History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 538,000 | +0 | 0.04% | 6,273,080 |
| 2025-10-13 | 2025-10-09 | 12.170 | 538,000 | +0 | 0.04% | 6,547,460 |
| 2025-10-10 | 2025-10-08 | 12.270 | 538,000 | -86,000 | 0.04% | 6,601,260 |
| 2025-10-09 | 2025-10-06 | 12.920 | 624,000 | -4,000 | 0.04% | 8,062,080 |
| 2025-10-06 | 2025-10-02 | 13.060 | 628,000 | -6,000 | 0.04% | 8,201,680 |
| 2025-09-26 | 2025-09-24 | 12.850 | 634,000 | +8,000 | 0.04% | 8,146,900 |
| 2025-09-25 | 2025-09-23 | 13.130 | 626,000 | +10,000 | 0.04% | 8,219,380 |
| 2025-09-23 | 2025-09-19 | 13.600 | 616,000 | -14,000 | 0.04% | 8,377,600 |
| 2025-09-16 | 2025-09-12 | 12.790 | 630,000 | -4,000 | 0.04% | 8,057,700 |
| 2025-09-12 | 2025-09-10 | 12.900 | 634,000 | -18,000 | 0.04% | 8,178,600 |
| 2025-09-10 | 2025-09-08 | 12.150 | 652,000 | -2,000 | 0.05% | 7,921,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 654,000 | -110,000 | 0.05% | 7,684,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 764,000 | +52,000 | 0.05% | 9,481,240 |
| 2025-09-04 | 2025-09-02 | 11.710 | 712,000 | +2,000 | 0.05% | 8,337,520 |
| 2025-09-03 | 2025-09-01 | 12.140 | 710,000 | +2,000 | 0.05% | 8,619,400 |
| 2025-09-02 | 2025-08-29 | 12.310 | 708,000 | +18,000 | 0.05% | 8,715,480 |
| 2025-09-01 | 2025-08-28 | 10.800 | 690,000 | +2,000 | 0.05% | 7,452,000 |
| 2025-08-29 | 2025-08-27 | 10.980 | 688,000 | -12,000 | 0.05% | 7,554,240 |
| 2025-08-28 | 2025-08-26 | 10.610 | 700,000 | +2,000 | 0.05% | 7,427,000 |
| 2025-08-25 | 2025-08-21 | 9.890 | 698,000 | +20,000 | 0.05% | 6,903,220 |
| 2025-08-21 | 2025-08-19 | 10.320 | 678,000 | +10,000 | 0.05% | 6,996,960 |
| 2025-08-20 | 2025-08-18 | 10.180 | 668,000 | +2,000 | 0.05% | 6,800,240 |
| 2025-08-19 | 2025-08-15 | 10.150 | 666,000 | +36,000 | 0.05% | 6,759,900 |
| 2025-08-15 | 2025-08-13 | 10.210 | 630,000 | -54,000 | 0.04% | 6,432,300 |
| 2025-08-14 | 2025-08-12 | 10.250 | 684,000 | -48,000 | 0.05% | 7,011,000 |
| 2025-08-13 | 2025-08-11 | 10.850 | 732,000 | +50,000 | 0.05% | 7,942,200 |
| 2025-08-12 | 2025-08-08 | 10.720 | 682,000 | +10,000 | 0.05% | 7,311,040 |
| 2025-08-11 | 2025-08-07 | 11.120 | 672,000 | -12,000 | 0.05% | 7,472,640 |
| 2025-08-08 | 2025-08-06 | 10.240 | 684,000 | +8,000 | 0.05% | 7,004,160 |
| 2025-08-05 | 2025-08-01 | 9.750 | 676,000 | -8,000 | 0.05% | 6,591,000 |
| 2025-08-01 | 2025-07-30 | 10.580 | 684,000 | -2,000 | 0.05% | 7,236,720 |
| 2025-07-31 | 2025-07-29 | 10.400 | 686,000 | -6,000 | 0.05% | 7,134,400 |
| 2025-07-30 | 2025-07-28 | 10.600 | 692,000 | +30,000 | 0.05% | 7,335,200 |
| 2025-07-29 | 2025-07-25 | 11.040 | 662,000 | +10,000 | 0.05% | 7,308,480 |
| 2025-07-28 | 2025-07-24 | 11.580 | 652,000 | +2,000 | 0.05% | 7,550,160 |
| 2025-07-25 | 2025-07-23 | 11.500 | 650,000 | -2,000 | 0.05% | 7,475,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 652,000 | -4,000 | 0.05% | 7,589,280 |
| 2025-07-23 | 2025-07-21 | 11.680 | 656,000 | -2,000 | 0.05% | 7,662,080 |
| 2025-07-22 | 2025-07-18 | 11.720 | 658,000 | +36,000 | 0.05% | 7,711,760 |
| 2025-07-18 | 2025-07-16 | 11.500 | 622,000 | -36,000 | 0.04% | 7,153,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 658,000 | -14,000 | 0.05% | 7,264,320 |
| 2025-07-15 | 2025-07-11 | 10.500 | 672,000 | +2,000 | 0.05% | 7,056,000 |
| 2025-07-10 | 2025-07-08 | 10.860 | 670,000 | -2,000 | 0.05% | 7,276,200 |
| 2025-07-09 | 2025-07-07 | 11.080 | 672,000 | -2,000 | 0.05% | 7,445,760 |
| 2025-07-08 | 2025-07-04 | 10.600 | 674,000 | -4,000 | 0.05% | 7,144,400 |
| 2025-07-04 | 2025-07-02 | 10.260 | 678,000 | -2,000 | 0.05% | 6,956,280 |
| 2025-06-27 | 2025-06-25 | 9.830 | 680,000 | +2,000 | 0.05% | 6,684,400 |
| 2025-06-23 | 2025-06-19 | 9.810 | 678,000 | -4,000 | 0.05% | 6,651,180 |
| 2025-06-19 | 2025-06-17 | 10.580 | 682,000 | +2,000 | 0.05% | 7,215,560 |
| 2025-06-18 | 2025-06-16 | 10.760 | 680,000 | +12,000 | 0.05% | 7,316,800 |
| 2025-06-17 | 2025-06-13 | 10.800 | 668,000 | +200,000 | 0.05% | 7,214,400 |
| 2025-06-13 | 2025-06-11 | 11.320 | 468,000 | -14,000 | 0.03% | 5,297,760 |
| 2025-06-12 | 2025-06-10 | 11.300 | 482,000 | +18,000 | 0.03% | 5,446,600 |
| 2025-06-11 | 2025-06-09 | 10.420 | 464,000 | -4,000 | 0.03% | 4,834,880 |
| 2025-06-10 | 2025-06-06 | 9.280 | 468,000 | -2,000 | 0.03% | 4,343,040 |
| 2025-06-09 | 2025-06-05 | 9.390 | 470,000 | -36,000 | 0.03% | 4,413,300 |
| 2025-06-05 | 2025-06-03 | 9.950 | 506,000 | -10,000 | 0.04% | 5,034,700 |
| 2025-06-04 | 2025-06-02 | 9.940 | 516,000 | +10,000 | 0.04% | 5,129,040 |
| 2025-06-03 | 2025-05-30 | 9.840 | 506,000 | +102,000 | 0.04% | 4,979,040 |
| 2025-05-30 | 2025-05-28 | 9.420 | 404,000 | +10,000 | 0.03% | 3,805,680 |
| 2025-05-28 | 2025-05-26 | 9.530 | 394,000 | -190,000 | 0.03% | 3,754,820 |
| 2025-05-27 | 2025-05-23 | 9.680 | 584,000 | -104,000 | 0.04% | 5,653,120 |
| 2025-05-26 | 2025-05-22 | 10.160 | 688,000 | -2,000 | 0.05% | 6,990,080 |
| 2025-05-20 | 2025-05-16 | 9.570 | 690,000 | -6,000 | 0.05% | 6,603,300 |
| 2025-05-19 | 2025-05-15 | 8.870 | 696,000 | +102,000 | 0.05% | 6,173,520 |
| 2025-05-13 | 2025-05-09 | 8.390 | 594,000 | -110,000 | 0.04% | 4,983,660 |
| 2025-05-12 | 2025-05-08 | 8.410 | 704,000 | -30,000 | 0.05% | 5,920,640 |
| 2025-05-08 | 2025-05-06 | 7.880 | 734,000 | -50,000 | 0.05% | 5,783,920 |
| 2025-05-06 | 2025-04-30 | 8.170 | 784,000 | +50,000 | 0.06% | 6,405,280 |
| 2025-05-02 | 2025-04-29 | 8.050 | 734,000 | -70,000 | 0.05% | 5,908,700 |
| 2025-04-28 | 2025-04-24 | 7.050 | 804,000 | +96,000 | 0.06% | 5,668,200 |
| 2025-04-24 | 2025-04-22 | 6.660 | 708,000 | +62,000 | 0.05% | 4,715,280 |
| 2025-04-23 | 2025-04-17 | 6.600 | 646,000 | -40,000 | 0.05% | 4,263,600 |
| 2025-04-17 | 2025-04-15 | 6.050 | 686,000 | -10,000 | 0.05% | 4,150,300 |
| 2025-04-16 | 2025-04-14 | 5.780 | 696,000 | -36,000 | 0.05% | 4,022,880 |
| 2025-04-15 | 2025-04-11 | 5.490 | 732,000 | -124,000 | 0.05% | 4,018,680 |
| 2025-04-11 | 2025-04-09 | 5.260 | 856,000 | +50,000 | 0.06% | 4,502,560 |
| 2025-04-10 | 2025-04-08 | 5.070 | 806,000 | +140,000 | 0.06% | 4,086,420 |
| 2025-04-09 | 2025-04-07 | 4.950 | 666,000 | +10,000 | 0.05% | 3,296,700 |
| 2025-04-08 | 2025-04-03 | 6.150 | 656,000 | +20,000 | 0.05% | 4,034,400 |
| 2025-04-07 | 2025-04-02 | 6.470 | 636,000 | -258,516 | 0.05% | 4,114,920 |
| 2025-04-03 | 2025-04-01 | 6.090 | 894,516 | -4,004,000 | 0.06% | 5,447,602 |
| 2025-04-02 | 2025-03-31 | 5.890 | 4,898,516 | -4,000 | 0.35% | 28,852,259 |
| 2025-03-31 | 2025-03-27 | 6.150 | 4,902,516 | -90,000 | 0.35% | 30,150,473 |
| 2025-03-28 | 2025-03-26 | 5.970 | 4,992,516 | +100,000 | 0.35% | 29,805,321 |
| 2025-03-27 | 2025-03-25 | 5.510 | 4,892,516 | +10,000 | 0.35% | 26,957,763 |
| 2025-03-25 | 2025-03-21 | 5.700 | 4,882,516 | +144,000 | 0.35% | 27,830,341 |
| 2025-03-21 | 2025-03-19 | 6.560 | 4,738,516 | +2,000 | 0.34% | 31,084,665 |
| 2025-03-20 | 2025-03-18 | 6.490 | 4,736,516 | -90,000 | 0.34% | 30,739,989 |
| 2025-03-17 | 2025-03-13 | 5.670 | 4,826,516 | -304,000 | 0.34% | 27,366,346 |
| 2025-03-14 | 2025-03-12 | 5.650 | 5,130,516 | -1,632,000 | 0.36% | 28,987,415 |
| 2025-03-13 | 2025-03-11 | 5.450 | 6,762,516 | +26,000 | 0.48% | 36,855,712 |
| 2025-03-11 | 2025-03-07 | 5.400 | 6,736,516 | -1,600,000 | 0.48% | 36,377,186 |
| 2025-03-10 | 2025-03-06 | 5.200 | 8,336,516 | -600,000 | 0.59% | 43,349,883 |
| 2025-03-07 | 2025-03-05 | 5.320 | 8,936,516 | -1,742,000 | 0.63% | 47,542,265 |
| 2025-03-06 | 2025-03-04 | 4.730 | 10,678,516 | +100,000 | 0.76% | 50,509,381 |
| 2025-03-05 | 2025-03-03 | 4.500 | 10,578,516 | -100,000 | 0.75% | 47,603,322 |
| 2025-03-04 | 2025-02-28 | 4.540 | 10,678,516 | -12,000 | 0.76% | 48,480,463 |
| 2025-02-28 | 2025-02-26 | 4.900 | 10,690,516 | -900,000 | 0.76% | 52,383,528 |
| 2025-02-27 | 2025-02-25 | 4.950 | 11,590,516 | +20,000 | 0.82% | 57,373,054 |
| 2025-02-26 | 2025-02-24 | 5.080 | 11,570,516 | -76,000 | 0.82% | 58,778,221 |
| 2025-02-25 | 2025-02-21 | 5.160 | 11,646,516 | +98,000 | 0.83% | 60,096,023 |
| 2025-02-20 | 2025-02-18 | 5.140 | 11,548,516 | -708,000 | 0.82% | 59,359,372 |
| 2025-02-19 | 2025-02-17 | 5.110 | 12,256,516 | -620,000 | 0.87% | 62,630,797 |
| 2025-02-17 | 2025-02-13 | 4.900 | 12,876,516 | +38,000 | 0.91% | 63,094,928 |
| 2025-02-14 | 2025-02-12 | 4.950 | 12,838,516 | -358,000 | 0.91% | 63,550,654 |
| 2025-02-13 | 2025-02-11 | 4.730 | 13,196,516 | -18,000 | 0.94% | 62,419,521 |
| 2025-02-07 | 2025-02-05 | 4.890 | 13,214,516 | -102,000 | 0.94% | 64,618,983 |
| 2025-02-06 | 2025-02-04 | 4.910 | 13,316,516 | -92,000 | 0.94% | 65,384,094 |
| 2025-02-05 | 2025-02-03 | 4.940 | 13,408,516 | +4,000 | 0.95% | 66,238,069 |
| 2025-01-27 | 2025-01-23 | 4.440 | 13,404,516 | -50,000 | 0.95% | 59,516,051 |
| 2025-01-24 | 2025-01-22 | 4.580 | 13,454,516 | +20,000 | 0.95% | 61,621,683 |
| 2025-01-23 | 2025-01-21 | 4.650 | 13,434,516 | -92,000 | 0.95% | 62,470,499 |
| 2025-01-21 | 2025-01-17 | 3.800 | 13,526,516 | -216,000 | 0.96% | 51,400,761 |
| 2025-01-20 | 2025-01-16 | 3.820 | 13,742,516 | +300,000 | 0.97% | 52,496,411 |
| 2025-01-17 | 2025-01-15 | 3.580 | 13,442,516 | +50,000 | 0.95% | 48,124,207 |
| 2025-01-16 | 2025-01-14 | 3.530 | 13,392,516 | +70,000 | 0.95% | 47,275,581 |
| 2025-01-07 | 2025-01-03 | 3.390 | 13,322,516 | -168,000 | 0.94% | 45,163,329 |
| 2025-01-06 | 2025-01-02 | 3.490 | 13,490,516 | -50,000 | 0.96% | 47,081,901 |
| 2025-01-03 | 2024-12-31 | 3.720 | 13,540,516 | -50,000 | 0.96% | 50,370,720 |
| 2025-01-02 | 2024-12-27 | 3.810 | 13,590,516 | -18,000 | 0.96% | 51,779,866 |
| 2024-12-30 | 2024-12-24 | 3.870 | 13,608,516 | +6,000 | 0.96% | 52,664,957 |
| 2024-12-23 | 2024-12-19 | 4.000 | 13,602,516 | +20,000 | 0.96% | 54,410,064 |
| 2024-12-20 | 2024-12-18 | 4.110 | 13,582,516 | +200,000 | 1.14% | 55,824,141 |
| 2024-12-19 | 2024-12-17 | 4.020 | 13,382,516 | +12,000 | 1.12% | 53,797,714 |
| 2024-12-18 | 2024-12-16 | 3.920 | 13,370,516 | +50,000 | 1.12% | 52,412,423 |
| 2024-12-17 | 2024-12-13 | 3.800 | 13,320,516 | -8,000 | 1.12% | 50,617,961 |
| 2024-12-16 | 2024-12-12 | 3.930 | 13,328,516 | -8,000 | 1.12% | 52,381,068 |
| 2024-12-13 | 2024-12-11 | 3.880 | 13,336,516 | -4,000 | 1.12% | 51,745,682 |
| 2024-12-12 | 2024-12-10 | 4.030 | 13,340,516 | -56,000 | 1.12% | 53,762,279 |
| 2024-12-11 | 2024-12-09 | 3.920 | 13,396,516 | +24,000 | 1.12% | 52,514,343 |
| 2024-12-10 | 2024-12-06 | 4.100 | 13,372,516 | +16,000 | 1.12% | 54,827,316 |
| 2024-12-06 | 2024-12-04 | 4.250 | 13,356,516 | -46,000 | 1.12% | 56,765,193 |
| 2024-12-05 | 2024-12-03 | 4.080 | 13,402,516 | -50,000 | 1.13% | 54,682,265 |
| 2024-12-04 | 2024-12-02 | 4.070 | 13,452,516 | -98,000 | 1.13% | 54,751,740 |
| 2024-12-03 | 2024-11-29 | 3.660 | 13,550,516 | -40,000 | 1.14% | 49,594,889 |
| 2024-11-26 | 2024-11-22 | 3.630 | 13,590,516 | -22,000 | 1.14% | 49,333,573 |
| 2024-11-25 | 2024-11-21 | 3.770 | 13,612,516 | -30,000 | 1.14% | 51,319,185 |
| 2024-11-22 | 2024-11-20 | 3.900 | 13,642,516 | -18,000 | 1.15% | 53,205,812 |
| 2024-11-20 | 2024-11-18 | 3.690 | 13,660,516 | +50,000 | 1.15% | 50,407,304 |
| 2024-11-14 | 2024-11-12 | 3.820 | 13,610,516 | -54,000 | 1.14% | 51,992,171 |
| 2024-11-12 | 2024-11-08 | 3.860 | 13,664,516 | -2,000 | 1.15% | 52,745,032 |
| 2024-11-04 | 2024-10-31 | 3.770 | 13,666,516 | -4,000 | 1.15% | 51,522,765 |
| 2024-11-01 | 2024-10-30 | 3.810 | 13,670,516 | -14,000 | 1.15% | 52,084,666 |
| 2024-10-31 | 2024-10-29 | 3.580 | 13,684,516 | +54,000 | 1.15% | 48,990,567 |
| 2024-10-30 | 2024-10-28 | 3.650 | 13,630,516 | +34,000 | 1.14% | 49,751,383 |
| 2024-10-29 | 2024-10-25 | 3.470 | 13,596,516 | -14,000 | 1.14% | 47,179,911 |
| 2024-10-16 | 2024-10-14 | 3.220 | 13,610,516 | -6,000 | 1.14% | 43,825,862 |
| 2024-10-15 | 2024-10-10 | 3.410 | 13,616,516 | +40,000 | 1.14% | 46,432,320 |
| 2024-10-10 | 2024-10-08 | 3.400 | 13,576,516 | -20,000 | 1.14% | 46,160,154 |
| 2024-10-09 | 2024-10-07 | 3.900 | 13,596,516 | -10,000 | 1.14% | 53,026,412 |
| 2024-10-08 | 2024-10-04 | 3.780 | 13,606,516 | +77,000 | 1.14% | 51,432,630 |
| 2024-10-07 | 2024-10-03 | 3.410 | 13,529,516 | -1,136,000 | 1.14% | 46,135,650 |
| 2024-10-04 | 2024-10-02 | 3.550 | 14,665,516 | +454,000 | 1.23% | 52,062,582 |
| 2024-10-03 | 2024-09-30 | 3.670 | 14,211,516 | +2,000 | 1.19% | 52,156,264 |
| 2024-09-30 | 2024-09-26 | 3.250 | 14,209,516 | -104,000 | 1.19% | 46,180,927 |
| 2024-09-27 | 2024-09-25 | 3.140 | 14,313,516 | +2,000 | 1.20% | 44,944,440 |
| 2024-09-26 | 2024-09-24 | 3.120 | 14,311,516 | -50,000 | 1.20% | 44,651,930 |
| 2024-09-25 | 2024-09-23 | 2.950 | 14,361,516 | +48,000 | 1.21% | 42,366,472 |
| 2024-09-23 | 2024-09-19 | 2.750 | 14,313,516 | -55,000 | 1.20% | 39,362,169 |
| 2024-09-20 | 2024-09-17 | 2.610 | 14,368,516 | +2,000 | 1.21% | 37,501,827 |
| 2024-09-16 | 2024-09-12 | 2.550 | 14,366,516 | -16,000 | 1.21% | 36,634,616 |
| 2024-09-10 | 2024-09-05 | 2.620 | 14,382,516 | -50,000 | 1.21% | 37,682,192 |
| 2024-09-09 | 2024-09-04 | 2.610 | 14,432,516 | +38,000 | 1.21% | 37,668,867 |
| 2024-09-05 | 2024-09-03 | 2.790 | 14,394,516 | +75,000 | 1.21% | 40,160,700 |
| 2024-09-02 | 2024-08-29 | 2.820 | 14,319,516 | +16,000 | 1.20% | 40,381,035 |
| 2024-08-26 | 2024-08-22 | 2.760 | 14,303,516 | -10,000 | 1.20% | 39,477,704 |
| 2024-08-22 | 2024-08-20 | 2.760 | 14,313,516 | -54,000 | 1.20% | 39,505,304 |
| 2024-08-20 | 2024-08-16 | 2.770 | 14,367,516 | +89,000 | 1.21% | 39,798,019 |
| 2024-08-16 | 2024-08-14 | 2.940 | 14,278,516 | -4,000 | 1.20% | 41,978,837 |
| 2024-08-15 | 2024-08-13 | 3.020 | 14,282,516 | +4,000 | 1.20% | 43,133,198 |
| 2024-08-13 | 2024-08-09 | 2.970 | 14,278,516 | +12,000 | 1.20% | 42,407,193 |
| 2024-08-12 | 2024-08-08 | 2.830 | 14,266,516 | +30,000 | 1.20% | 40,374,240 |
| 2024-08-06 | 2024-08-02 | 2.940 | 14,236,516 | +302,000 | 1.20% | 41,855,357 |
| 2024-08-05 | 2024-08-01 | 3.140 | 13,934,516 | +40,000 | 1.17% | 43,754,380 |
| 2024-07-31 | 2024-07-29 | 3.050 | 13,894,516 | +2,000 | 1.17% | 42,378,274 |
| 2024-07-29 | 2024-07-25 | 3.270 | 13,892,516 | -58,000 | 1.17% | 45,428,527 |
| 2024-07-26 | 2024-07-24 | 3.490 | 13,950,516 | -40,000 | 1.17% | 48,687,301 |
| 2024-07-25 | 2024-07-23 | 3.480 | 13,990,516 | -10,000 | 1.17% | 48,686,996 |
| 2024-07-24 | 2024-07-22 | 3.350 | 14,000,516 | +50,000 | 1.18% | 46,901,729 |
| 2024-07-23 | 2024-07-19 | 3.400 | 13,950,516 | -104,000 | 1.17% | 47,431,754 |
| 2024-07-19 | 2024-07-17 | 3.480 | 14,054,516 | +52,000 | 1.18% | 48,909,716 |
| 2024-07-18 | 2024-07-16 | 3.850 | 14,002,516 | +20,000 | 1.18% | 53,909,687 |
| 2024-07-17 | 2024-07-15 | 3.840 | 13,982,516 | +52,000 | 1.17% | 53,692,861 |
| 2024-07-16 | 2024-07-12 | 4.010 | 13,930,516 | -10,000 | 1.17% | 55,861,369 |
| 2024-07-15 | 2024-07-11 | 3.980 | 13,940,516 | +2,000 | 1.17% | 55,483,254 |
| 2024-07-11 | 2024-07-09 | 4.090 | 13,938,516 | +22,000 | 1.17% | 57,008,530 |
| 2024-07-10 | 2024-07-08 | 3.790 | 13,916,516 | +50,000 | 1.17% | 52,743,596 |
| 2024-07-09 | 2024-07-05 | 3.900 | 13,866,516 | -1,204,000 | 1.16% | 54,079,412 |
| 2024-07-08 | 2024-07-04 | 4.090 | 15,070,516 | -44,000 | 1.27% | 61,638,410 |
| 2024-07-04 | 2024-07-02 | 4.420 | 15,114,516 | -4,000 | 1.27% | 66,806,161 |
| 2024-07-03 | 2024-06-28 | 4.480 | 15,118,516 | -2,232,000 | 1.27% | 67,730,952 |
| 2024-06-28 | 2024-06-26 | 4.510 | 17,350,516 | -6,000 | 1.46% | 78,250,827 |
| 2024-06-27 | 2024-06-25 | 4.420 | 17,356,516 | -398,000 | 1.46% | 76,715,801 |
| 2024-06-26 | 2024-06-24 | 4.490 | 17,754,516 | +2,000 | 1.49% | 79,717,777 |
| 2024-06-24 | 2024-06-20 | 4.460 | 17,752,516 | -140,000 | 1.49% | 79,176,221 |
| 2024-06-21 | 2024-06-19 | 4.170 | 17,892,516 | +2,000 | 1.50% | 74,611,792 |
| 2024-06-20 | 2024-06-18 | 4.190 | 17,890,516 | +2,000 | 1.50% | 74,961,262 |
| 2024-06-19 | 2024-06-17 | 4.080 | 17,888,516 | -68,000 | 1.50% | 72,985,145 |
| 2024-06-18 | 2024-06-14 | 4.070 | 17,956,516 | -2,000 | 1.51% | 73,083,020 |
| 2024-06-14 | 2024-06-12 | 3.860 | 17,958,516 | -2,000 | 1.51% | 69,319,872 |
| 2024-06-13 | 2024-06-11 | 3.900 | 17,960,516 | -16,000 | 1.51% | 70,046,012 |
| 2024-06-07 | 2024-06-05 | 4.110 | 17,976,516 | +1,176,000 | 1.51% | 73,883,481 |
| 2024-06-05 | 2024-06-03 | 3.990 | 16,800,516 | -30,000 | 1.41% | 67,034,059 |
| 2024-06-04 | 2024-05-31 | 3.790 | 16,830,516 | -30,000 | 1.41% | 63,787,656 |
| 2024-06-03 | 2024-05-30 | 3.490 | 16,860,516 | +20,000 | 1.42% | 58,843,201 |
| 2024-05-31 | 2024-05-29 | 3.410 | 16,840,516 | -24,000 | 1.41% | 57,426,160 |
| 2024-05-30 | 2024-05-28 | 3.530 | 16,864,516 | +32,000 | 1.42% | 59,531,741 |
| 2024-05-29 | 2024-05-27 | 3.650 | 16,832,516 | +70,000 | 1.41% | 61,438,683 |
| 2024-05-27 | 2024-05-23 | 3.760 | 16,762,516 | -1,000,000 | 1.41% | 63,027,060 |
| 2024-05-24 | 2024-05-22 | 3.820 | 17,762,516 | -60,000 | 1.49% | 67,852,811 |
| 2024-05-23 | 2024-05-21 | 3.930 | 17,822,516 | -2,000 | 1.50% | 70,042,488 |
| 2024-05-17 | 2024-05-14 | 3.850 | 17,824,516 | -20,000 | 1.50% | 68,624,387 |
| 2024-05-16 | 2024-05-13 | 3.610 | 17,844,516 | -30,000 | 1.50% | 64,418,703 |
| 2024-05-14 | 2024-05-10 | 3.520 | 17,874,516 | +30,000 | 1.50% | 62,918,296 |
| 2024-05-13 | 2024-05-09 | 3.690 | 17,844,516 | -2,000 | 1.50% | 65,846,264 |
| 2024-05-10 | 2024-05-08 | 3.720 | 17,846,516 | -8,000 | 1.50% | 66,389,040 |
| 2024-05-09 | 2024-05-07 | 3.630 | 17,854,516 | -20,000 | 1.50% | 64,811,893 |
| 2024-05-08 | 2024-05-06 | 3.580 | 17,874,516 | -30,000 | 1.50% | 63,990,767 |
| 2024-05-07 | 2024-05-03 | 3.570 | 17,904,516 | -76,000 | 1.50% | 63,919,122 |
| 2024-05-06 | 2024-05-02 | 3.390 | 17,980,516 | -32,000 | 1.51% | 60,953,949 |
| 2024-05-03 | 2024-04-30 | 3.410 | 18,012,516 | -52,000 | 1.51% | 61,422,680 |
| 2024-05-02 | 2024-04-29 | 3.210 | 18,064,516 | +1,000,000 | 1.52% | 57,987,096 |
| 2024-04-26 | 2024-04-24 | 2.930 | 17,064,516 | +60,000 | 1.43% | 49,999,032 |
| 2024-04-24 | 2024-04-22 | 2.880 | 17,004,516 | +50,000 | 1.43% | 48,973,006 |
| 2024-04-23 | 2024-04-19 | 2.700 | 16,954,516 | -80,000 | 1.42% | 45,777,193 |
| 2024-04-19 | 2024-04-17 | 2.870 | 17,034,516 | -18,000 | 1.43% | 48,889,061 |
| 2024-04-18 | 2024-04-16 | 2.730 | 17,052,516 | +10,000 | 1.43% | 46,553,369 |
| 2024-04-16 | 2024-04-12 | 2.850 | 17,042,516 | -70,000 | 1.43% | 48,571,171 |
| 2024-04-15 | 2024-04-11 | 2.860 | 17,112,516 | -10,000 | 1.44% | 48,941,796 |
| 2024-04-11 | 2024-04-09 | 2.950 | 17,122,516 | -110,000 | 1.44% | 50,511,422 |
| 2024-04-08 | 2024-04-03 | 2.660 | 17,232,516 | -4,000 | 1.45% | 45,838,493 |
| 2024-04-05 | 2024-04-02 | 2.610 | 17,236,516 | +48,000 | 1.45% | 44,987,307 |
| 2024-04-02 | 2024-03-27 | 2.450 | 17,188,516 | -12,000 | 1.44% | 42,111,864 |
| 2024-03-28 | 2024-03-26 | 2.360 | 17,200,516 | +12,000 | 1.44% | 40,593,218 |
| 2024-03-27 | 2024-03-25 | 2.400 | 17,188,516 | -78,000 | 1.44% | 41,252,438 |
| 2024-03-26 | 2024-03-22 | 2.280 | 17,266,516 | +176,000 | 1.45% | 39,367,656 |
| 2024-03-25 | 2024-03-21 | 2.550 | 17,090,516 | +60,000 | 1.43% | 43,580,816 |
| 2024-03-22 | 2024-03-20 | 2.600 | 17,030,516 | -90,000 | 1.43% | 44,279,342 |
| 2024-03-21 | 2024-03-19 | 2.410 | 17,120,516 | -118,000 | 1.44% | 41,260,444 |
| 2024-03-20 | 2024-03-18 | 2.470 | 17,238,516 | +130,000 | 1.45% | 42,579,135 |
| 2024-03-19 | 2024-03-15 | 2.410 | 17,108,516 | +113,000 | 1.44% | 41,231,524 |
| 2024-03-18 | 2024-03-14 | 2.450 | 16,995,516 | -18,000 | 1.43% | 41,639,014 |
| 2024-03-15 | 2024-03-13 | 2.410 | 17,013,516 | -4,000 | 1.43% | 41,002,574 |
| 2024-03-14 | 2024-03-12 | 2.550 | 17,017,516 | +22,000 | 1.43% | 43,394,666 |
| 2024-03-13 | 2024-03-11 | 2.580 | 16,995,516 | -52,000 | 1.43% | 43,848,431 |
| 2024-03-12 | 2024-03-08 | 2.490 | 17,047,516 | +92,000 | 1.43% | 42,448,315 |
| 2024-03-11 | 2024-03-07 | 2.360 | 16,955,516 | -48,000 | 1.42% | 40,015,018 |
| 2024-03-08 | 2024-03-06 | 2.560 | 17,003,516 | +218,000 | 1.43% | 43,529,001 |
| 2024-03-04 | 2024-02-29 | 1.820 | 16,785,516 | -50,000 | 1.41% | 30,549,639 |
| 2024-03-01 | 2024-02-28 | 1.770 | 16,835,516 | +100,000 | 1.41% | 29,798,863 |
| 2024-02-22 | 2024-02-20 | 1.740 | 16,735,516 | -518,000 | 1.40% | 29,119,798 |
| 2024-02-21 | 2024-02-19 | 1.790 | 17,253,516 | +490,000 | 1.45% | 30,883,794 |
| 2024-02-20 | 2024-02-16 | 1.750 | 16,763,516 | -8,000 | 1.41% | 29,336,153 |
| 2024-02-19 | 2024-02-15 | 1.680 | 16,771,516 | +14,000 | 1.41% | 28,176,147 |
| 2024-02-15 | 2024-02-09 | 1.660 | 16,757,516 | -56,000 | 1.41% | 27,817,477 |
| 2024-02-14 | 2024-02-07 | 1.650 | 16,813,516 | +108,000 | 1.41% | 27,742,301 |
| 2024-02-08 | 2024-02-06 | 1.740 | 16,705,516 | -50,000 | 1.40% | 29,067,598 |
| 2024-02-07 | 2024-02-05 | 1.610 | 16,755,516 | +20,000 | 1.41% | 26,976,381 |
| 2024-02-05 | 2024-02-01 | 1.810 | 16,735,516 | +48,000 | 1.40% | 30,291,284 |
| 2024-02-01 | 2024-01-30 | 1.820 | 16,687,516 | +32,000 | 1.40% | 30,371,279 |
| 2024-01-31 | 2024-01-29 | 1.880 | 16,655,516 | -50,000 | 1.40% | 31,312,370 |
| 2024-01-30 | 2024-01-26 | 1.870 | 16,705,516 | +20,000 | 1.40% | 31,239,315 |
| 2024-01-29 | 2024-01-25 | 1.930 | 16,685,516 | -40,000 | 1.40% | 32,203,046 |
| 2024-01-26 | 2024-01-24 | 1.920 | 16,725,516 | +8,000 | 1.40% | 32,112,991 |
| 2024-01-23 | 2024-01-19 | 1.850 | 16,717,516 | +48,000 | 1.40% | 30,927,405 |
| 2024-01-22 | 2024-01-18 | 2.000 | 16,669,516 | -48,000 | 1.40% | 33,339,032 |
| 2024-01-19 | 2024-01-17 | 1.910 | 16,717,516 | +32,000 | 1.40% | 31,930,456 |
| 2024-01-18 | 2024-01-16 | 2.010 | 16,685,516 | +16,000 | 1.40% | 33,537,887 |
| 2024-01-10 | 2024-01-08 | 1.750 | 16,669,516 | -18,000 | 1.40% | 29,171,653 |
| 2023-12-27 | 2023-12-21 | 2.040 | 16,687,516 | +16,000 | 1.40% | 34,042,533 |
| 2023-12-22 | 2023-12-20 | 2.040 | 16,671,516 | -10,000 | 1.40% | 34,009,893 |
| 2023-12-21 | 2023-12-19 | 1.870 | 16,681,516 | +52,000 | 1.40% | 31,194,435 |
| 2023-12-20 | 2023-12-18 | 1.890 | 16,629,516 | +2,000 | 1.40% | 31,429,785 |
| 2023-12-19 | 2023-12-15 | 2.000 | 16,627,516 | +40,000 | 1.40% | 33,255,032 |
| 2023-12-14 | 2023-12-12 | 1.870 | 16,587,516 | -100,000 | 1.39% | 31,018,655 |
| 2023-12-13 | 2023-12-11 | 1.900 | 16,687,516 | +100,000 | 1.40% | 31,706,280 |
| 2023-12-12 | 2023-12-08 | 1.950 | 16,587,516 | -20,000 | 1.39% | 32,345,656 |
| 2023-12-11 | 2023-12-07 | 1.910 | 16,607,516 | -32,000 | 1.39% | 31,720,356 |
| 2023-12-04 | 2023-11-30 | 2.080 | 16,639,516 | -50,000 | 1.40% | 34,610,193 |
| 2023-11-27 | 2023-11-23 | 2.320 | 16,689,516 | +50,000 | 1.40% | 38,719,677 |
| 2023-11-24 | 2023-11-22 | 2.330 | 16,639,516 | -16,000 | 1.40% | 38,770,072 |
| 2023-11-22 | 2023-11-20 | 2.420 | 16,655,516 | -50,000 | 1.40% | 40,306,349 |
| 2023-11-21 | 2023-11-17 | 2.380 | 16,705,516 | +10,000 | 1.40% | 39,759,128 |
| 2023-11-17 | 2023-11-15 | 2.500 | 16,695,516 | -236,000 | 1.40% | 41,738,790 |
| 2023-11-16 | 2023-11-14 | 2.280 | 16,931,516 | -188,000 | 1.42% | 38,603,856 |
| 2023-11-15 | 2023-11-13 | 2.280 | 17,119,516 | -296,000 | 1.44% | 39,032,496 |
| 2023-11-14 | 2023-11-10 | 2.200 | 17,415,516 | -2,000 | 1.46% | 38,314,135 |
| 2023-11-13 | 2023-11-09 | 2.370 | 17,417,516 | +50,000 | 1.46% | 41,279,513 |
| 2023-11-10 | 2023-11-08 | 2.430 | 17,367,516 | -60,000 | 1.46% | 42,203,064 |
| 2023-11-09 | 2023-11-07 | 2.500 | 17,427,516 | -100,000 | 1.46% | 43,568,790 |
| 2023-11-08 | 2023-11-06 | 2.490 | 17,527,516 | -140,000 | 1.47% | 43,643,515 |
| 2023-11-07 | 2023-11-03 | 2.280 | 17,667,516 | -128,000 | 1.48% | 40,281,936 |
| 2023-11-06 | 2023-11-02 | 2.290 | 17,795,516 | -60,000 | 1.49% | 40,751,732 |
| 2023-11-03 | 2023-11-01 | 2.240 | 17,855,516 | +140,000 | 1.50% | 39,996,356 |
| 2023-11-02 | 2023-10-31 | 2.310 | 17,715,516 | -160,000 | 1.49% | 40,922,842 |
| 2023-11-01 | 2023-10-30 | 2.210 | 17,875,516 | -40,000 | 1.50% | 39,504,890 |
| 2023-10-31 | 2023-10-27 | 2.150 | 17,915,516 | -72,000 | 1.50% | 38,518,359 |
| 2023-10-30 | 2023-10-26 | 2.150 | 17,987,516 | -10,000 | 1.51% | 38,673,159 |
| 2023-10-27 | 2023-10-25 | 2.150 | 17,997,516 | +40,000 | 1.51% | 38,694,659 |
| 2023-10-26 | 2023-10-24 | 2.320 | 17,957,516 | -38,000 | 1.51% | 41,661,437 |
| 2023-10-25 | 2023-10-20 | 2.190 | 17,995,516 | +20,000 | 1.51% | 39,410,180 |
| 2023-10-24 | 2023-10-19 | 2.370 | 17,975,516 | +20,000 | 1.51% | 42,601,973 |
| 2023-10-20 | 2023-10-18 | 2.470 | 17,955,516 | -22,000 | 1.51% | 44,350,125 |
| 2023-10-18 | 2023-10-16 | 2.360 | 17,977,516 | +14,000 | 1.51% | 42,426,938 |
| 2023-10-17 | 2023-10-13 | 2.550 | 17,963,516 | +12,000 | 1.51% | 45,806,966 |
| 2023-10-16 | 2023-10-12 | 2.720 | 17,951,516 | -10,000 | 1.51% | 48,828,124 |
| 2023-10-12 | 2023-10-10 | 2.550 | 17,961,516 | +112,000 | 1.51% | 45,801,866 |
| 2023-10-10 | 2023-10-06 | 2.350 | 17,849,516 | -60,000 | 1.50% | 41,946,363 |
| 2023-10-09 | 2023-10-05 | 2.340 | 17,909,516 | -88,000 | 1.50% | 41,908,267 |
| 2023-10-06 | 2023-10-04 | 2.200 | 17,997,516 | +100,000 | 1.51% | 39,594,535 |
| 2023-10-05 | 2023-10-03 | 2.030 | 17,897,516 | -40,000 | 1.50% | 36,331,957 |
| 2023-10-04 | 2023-09-29 | 2.060 | 17,937,516 | -88,000 | 1.51% | 36,951,283 |
| 2023-09-29 | 2023-09-27 | 2.010 | 18,025,516 | +42,000 | 1.51% | 36,231,287 |
| 2023-09-28 | 2023-09-26 | 2.030 | 17,983,516 | -40,000 | 1.51% | 36,506,537 |
| 2023-09-27 | 2023-09-25 | 1.880 | 18,023,516 | +8,000 | 1.51% | 33,884,210 |
| 2023-09-26 | 2023-09-22 | 1.910 | 18,015,516 | -80,000 | 1.51% | 34,409,636 |
| 2023-09-25 | 2023-09-21 | 1.790 | 18,095,516 | +240,000 | 1.52% | 32,390,974 |
| 2023-09-21 | 2023-09-19 | 1.930 | 17,855,516 | -22,000 | 1.50% | 34,461,146 |
| 2023-09-20 | 2023-09-18 | 1.860 | 17,877,516 | -178,000 | 1.50% | 33,252,180 |
| 2023-09-19 | 2023-09-15 | 1.830 | 18,055,516 | +140,000 | 1.52% | 33,041,594 |
| 2023-09-18 | 2023-09-14 | 1.880 | 17,915,516 | +66,000 | 1.50% | 33,681,170 |
| 2023-09-15 | 2023-09-13 | 1.870 | 17,849,516 | -382,000 | 1.50% | 33,378,595 |
| 2023-09-14 | 2023-09-12 | 1.800 | 18,231,516 | +132,000 | 1.53% | 32,816,729 |
| 2023-09-13 | 2023-09-11 | 1.930 | 18,099,516 | -14,000 | 1.52% | 34,932,066 |
| 2023-09-11 | 2023-09-06 | 1.830 | 18,113,516 | -20,000 | 1.52% | 33,147,734 |
| 2023-09-07 | 2023-09-05 | 1.670 | 18,133,516 | -202,000 | 1.52% | 30,282,972 |
| 2023-09-06 | 2023-09-04 | 1.610 | 18,335,516 | -60,000 | 1.54% | 29,520,181 |
| 2023-09-05 | 2023-08-31 | 1.600 | 18,395,516 | +10,000 | 1.54% | 29,432,826 |
| 2023-09-04 | 2023-08-30 | 1.610 | 18,385,516 | -10,000 | 1.54% | 29,600,681 |
| 2023-08-31 | 2023-08-29 | 1.600 | 18,395,516 | -10,000 | 1.54% | 29,432,826 |
| 2023-08-24 | 2023-08-22 | 1.520 | 18,405,516 | -8,000 | 1.55% | 27,976,384 |
| 2023-08-23 | 2023-08-21 | 1.480 | 18,413,516 | -160,000 | 1.55% | 27,252,004 |
| 2023-08-22 | 2023-08-18 | 1.570 | 18,573,516 | +30,000 | 1.56% | 29,160,420 |
| 2023-08-21 | 2023-08-17 | 1.640 | 18,543,516 | +16,000 | 1.56% | 30,411,366 |
| 2023-08-18 | 2023-08-16 | 1.610 | 18,527,516 | +12,000 | 1.56% | 29,829,301 |
| 2023-08-17 | 2023-08-15 | 1.650 | 18,515,516 | +90,000 | 1.55% | 30,550,601 |
| 2023-08-16 | 2023-08-14 | 1.690 | 18,425,516 | +190,000 | 1.55% | 31,139,122 |
| 2023-08-15 | 2023-08-11 | 1.480 | 18,235,516 | +100,000 | 1.53% | 26,988,564 |
| 2023-08-14 | 2023-08-10 | 1.510 | 18,135,516 | -114,000 | 1.52% | 27,384,629 |
| 2023-08-10 | 2023-08-08 | 1.410 | 18,249,516 | -10,000 | 1.53% | 25,731,818 |
| 2023-08-09 | 2023-08-07 | 1.450 | 18,259,516 | +60,000 | 1.53% | 26,476,298 |
| 2023-08-08 | 2023-08-04 | 1.480 | 18,199,516 | -80,000 | 1.53% | 26,935,284 |
| 2023-08-04 | 2023-08-02 | 1.440 | 18,279,516 | +60,000 | 1.53% | 26,322,503 |
| 2023-08-03 | 2023-08-01 | 1.510 | 18,219,516 | +12,000 | 1.53% | 27,511,469 |
| 2023-08-01 | 2023-07-28 | 1.450 | 18,207,516 | +94,000 | 1.53% | 26,400,898 |
| 2023-07-31 | 2023-07-27 | 1.400 | 18,113,516 | -48,000 | 1.52% | 25,358,922 |
| 2023-07-27 | 2023-07-25 | 1.400 | 18,161,516 | +10,000 | 1.52% | 25,426,122 |
| 2023-07-19 | 2023-07-14 | 1.450 | 18,151,516 | +100,000 | 1.52% | 26,319,698 |
| 2023-07-18 | 2023-07-13 | 1.460 | 18,051,516 | -8,000 | 1.52% | 26,355,213 |
| 2023-07-14 | 2023-07-12 | 1.470 | 18,059,516 | -50,000 | 1.52% | 26,547,489 |
| 2023-07-13 | 2023-07-11 | 1.460 | 18,109,516 | +56,000 | 1.52% | 26,439,893 |
| 2023-07-12 | 2023-07-10 | 1.400 | 18,053,516 | -80,000 | 1.52% | 25,274,922 |
| 2023-07-11 | 2023-07-07 | 1.380 | 18,133,516 | +40,000 | 1.52% | 25,024,252 |
| 2023-07-10 | 2023-07-06 | 1.410 | 18,093,516 | -80,000 | 1.52% | 25,511,858 |
| 2023-07-07 | 2023-07-05 | 1.450 | 18,173,516 | +70,000 | 1.53% | 26,351,598 |
| 2023-07-06 | 2023-07-04 | 1.510 | 18,103,516 | +8,000 | 1.52% | 27,336,309 |
| 2023-07-05 | 2023-07-03 | 1.450 | 18,095,516 | -40,000 | 1.52% | 26,238,498 |
| 2023-07-04 | 2023-06-30 | 1.470 | 18,135,516 | -74,000 | 1.52% | 26,659,209 |
| 2023-07-03 | 2023-06-29 | 1.460 | 18,209,516 | -112,000 | 1.53% | 26,585,893 |
| 2023-06-30 | 2023-06-28 | 1.460 | 18,321,516 | -56,000 | 1.54% | 26,749,413 |
| 2023-06-27 | 2023-06-23 | 1.430 | 18,377,516 | -36,000 | 1.54% | 26,279,848 |
| 2023-06-26 | 2023-06-21 | 1.480 | 18,413,516 | +80,000 | 1.55% | 27,252,004 |
| 2023-06-23 | 2023-06-20 | 1.490 | 18,333,516 | +26,000 | 1.54% | 27,316,939 |
| 2023-06-21 | 2023-06-19 | 1.500 | 18,307,516 | +70,000 | 1.54% | 27,461,274 |
| 2023-06-20 | 2023-06-16 | 1.550 | 18,237,516 | +120,000 | 1.53% | 28,268,150 |
| 2023-06-19 | 2023-06-15 | 1.500 | 18,117,516 | -48,000 | 1.52% | 27,176,274 |
| 2023-06-16 | 2023-06-14 | 1.440 | 18,165,516 | +48,000 | 1.52% | 26,158,343 |
| 2023-06-15 | 2023-06-13 | 1.470 | 18,117,516 | -120,000 | 1.52% | 26,632,749 |
| 2023-06-14 | 2023-06-12 | 1.420 | 18,237,516 | +68,000 | 1.53% | 25,897,273 |
| 2023-06-13 | 2023-06-09 | 1.430 | 18,169,516 | -30,000 | 1.53% | 25,982,408 |
| 2023-06-12 | 2023-06-08 | 1.410 | 18,199,516 | +30,000 | 1.53% | 25,661,318 |
| 2023-06-09 | 2023-06-07 | 1.440 | 18,169,516 | +130,000 | 1.53% | 26,164,103 |
| 2023-06-08 | 2023-06-06 | 1.490 | 18,039,516 | -128,000 | 1.51% | 26,878,879 |
| 2023-06-06 | 2023-06-02 | 1.480 | 18,167,516 | +76,000 | 1.53% | 26,887,924 |
| 2023-06-05 | 2023-06-01 | 1.430 | 18,091,516 | -156,000 | 1.52% | 25,870,868 |
| 2023-06-02 | 2023-05-31 | 1.370 | 18,247,516 | +30,000 | 1.53% | 24,999,097 |
| 2023-06-01 | 2023-05-30 | 1.410 | 18,217,516 | -40,000 | 1.53% | 25,686,698 |
| 2023-05-30 | 2023-05-25 | 1.420 | 18,257,516 | +10,000 | 1.53% | 25,925,673 |
| 2023-05-29 | 2023-05-24 | 1.460 | 18,247,516 | +80,000 | 1.53% | 26,641,373 |
| 2023-05-25 | 2023-05-23 | 1.500 | 18,167,516 | +110,000 | 1.53% | 27,251,274 |
| 2023-05-23 | 2023-05-19 | 1.540 | 18,057,516 | -20,000 | 1.52% | 27,808,575 |
| 2023-05-22 | 2023-05-18 | 1.580 | 18,077,516 | -32,000 | 1.52% | 28,562,475 |
| 2023-05-19 | 2023-05-17 | 1.570 | 18,109,516 | +30,000 | 1.52% | 28,431,940 |
| 2023-05-18 | 2023-05-16 | 1.620 | 18,079,516 | +4,000 | 1.52% | 29,288,816 |
| 2023-05-17 | 2023-05-15 | 1.600 | 18,075,516 | +28,000 | 1.52% | 28,920,826 |
| 2023-05-16 | 2023-05-12 | 1.640 | 18,047,516 | -96,000 | 1.52% | 29,597,926 |
| 2023-05-15 | 2023-05-11 | 1.620 | 18,143,516 | +10,000 | 1.52% | 29,392,496 |
| 2023-05-12 | 2023-05-10 | 1.680 | 18,133,516 | -42,000 | 1.52% | 30,464,307 |
| 2023-05-11 | 2023-05-09 | 1.650 | 18,175,516 | -110,000 | 1.53% | 29,989,601 |
| 2023-05-10 | 2023-05-08 | 1.770 | 18,285,516 | +128,000 | 1.54% | 32,365,363 |
| 2023-05-09 | 2023-05-05 | 1.830 | 18,157,516 | -98,000 | 1.52% | 33,228,254 |
| 2023-05-08 | 2023-05-04 | 1.810 | 18,255,516 | +50,000 | 1.53% | 33,042,484 |
| 2023-05-05 | 2023-05-03 | 1.830 | 18,205,516 | +120,000 | 1.53% | 33,316,094 |
| 2023-05-04 | 2023-05-02 | 1.690 | 18,085,516 | -108,000 | 1.52% | 30,564,522 |
| 2023-05-03 | 2023-04-28 | 1.690 | 18,193,516 | +142,000 | 1.53% | 30,747,042 |
| 2023-04-28 | 2023-04-26 | 1.520 | 18,051,516 | -396,000 | 1.52% | 27,438,304 |
| 2023-04-27 | 2023-04-25 | 1.480 | 18,447,516 | -70,000 | 1.55% | 27,302,324 |
| 2023-04-26 | 2023-04-24 | 1.560 | 18,517,516 | +2,000 | 1.55% | 28,887,325 |
| 2023-04-25 | 2023-04-21 | 1.550 | 18,515,516 | +72,000 | 1.55% | 28,699,050 |
| 2023-04-24 | 2023-04-20 | 1.610 | 18,443,516 | +266,000 | 1.55% | 29,694,061 |
| 2023-04-21 | 2023-04-19 | 1.570 | 18,177,516 | +248,000 | 1.53% | 28,538,700 |
| 2023-04-20 | 2023-04-18 | 1.650 | 17,929,516 | +144,000 | 1.51% | 29,583,701 |
| 2023-04-19 | 2023-04-17 | 1.650 | 17,785,516 | -170,000 | 1.49% | 29,346,101 |
| 2023-04-18 | 2023-04-14 | 1.550 | 17,955,516 | -12,000 | 1.51% | 27,831,050 |
| 2023-04-17 | 2023-04-13 | 1.550 | 17,967,516 | -76,000 | 1.51% | 27,849,650 |
| 2023-04-14 | 2023-04-12 | 1.600 | 18,043,516 | -36,000 | 1.51% | 28,869,626 |
| 2023-04-12 | 2023-04-06 | 1.570 | 18,079,516 | -174,000 | 1.52% | 28,384,840 |
| 2023-04-11 | 2023-04-04 | 1.600 | 18,253,516 | +52,000 | 1.53% | 29,205,626 |
| 2023-04-06 | 2023-04-03 | 1.650 | 18,201,516 | +118,000 | 1.53% | 30,032,501 |
| 2023-04-04 | 2023-03-31 | 1.680 | 18,083,516 | -146,000 | 1.52% | 30,380,307 |
| 2023-04-03 | 2023-03-30 | 1.590 | 18,229,516 | +2,000 | 1.53% | 28,984,930 |
| 2023-03-31 | 2023-03-29 | 1.580 | 18,227,516 | -68,000 | 1.53% | 28,799,475 |
| 2023-03-30 | 2023-03-28 | 1.600 | 18,295,516 | +20,000 | 1.54% | 29,272,826 |
| 2023-03-28 | 2023-03-24 | 1.610 | 18,275,516 | +130,000 | 1.53% | 29,423,581 |
| 2023-03-27 | 2023-03-23 | 1.670 | 18,145,516 | -58,000 | 1.52% | 30,303,012 |
| 2023-03-24 | 2023-03-22 | 1.560 | 18,203,516 | -142,000 | 1.53% | 28,397,485 |
| 2023-03-23 | 2023-03-21 | 1.530 | 18,345,516 | +58,000 | 1.54% | 28,068,639 |
| 2023-03-22 | 2023-03-20 | 1.480 | 18,287,516 | +74,000 | 1.54% | 27,065,524 |
| 2023-03-21 | 2023-03-17 | 1.520 | 18,213,516 | -148,000 | 1.53% | 27,684,544 |
| 2023-03-20 | 2023-03-16 | 1.520 | 18,361,516 | -2,000 | 1.54% | 27,909,504 |
| 2023-03-17 | 2023-03-15 | 1.520 | 18,363,516 | +88,000 | 1.54% | 27,912,544 |
| 2023-03-15 | 2023-03-13 | 1.550 | 18,275,516 | +318,000 | 1.53% | 28,327,050 |
| 2023-03-14 | 2023-03-10 | 1.560 | 17,957,516 | +6,000 | 1.51% | 28,013,725 |
| 2023-03-13 | 2023-03-09 | 1.620 | 17,951,516 | -72,000 | 1.51% | 29,081,456 |
| 2023-03-10 | 2023-03-08 | 1.640 | 18,023,516 | +148,000 | 1.51% | 29,558,566 |
| 2023-03-09 | 2023-03-07 | 1.670 | 17,875,516 | -148,000 | 1.50% | 29,852,112 |
| 2023-03-08 | 2023-03-06 | 1.720 | 18,023,516 | -56,000 | 1.51% | 31,000,448 |
| 2023-03-07 | 2023-03-03 | 1.730 | 18,079,516 | -122,000 | 1.52% | 31,277,563 |
| 2023-03-06 | 2023-03-02 | 1.710 | 18,201,516 | +2,000 | 1.53% | 31,124,592 |
| 2023-03-03 | 2023-03-01 | 1.740 | 18,199,516 | -814,000 | 1.53% | 31,667,158 |
| 2023-03-02 | 2023-02-28 | 1.660 | 19,013,516 | -120,000 | 1.60% | 31,562,437 |
| 2023-02-28 | 2023-02-24 | 1.670 | 19,133,516 | +96,000 | 1.61% | 31,952,972 |
| 2023-02-27 | 2023-02-23 | 1.750 | 19,037,516 | +10,000 | 1.60% | 33,315,653 |
| 2023-02-24 | 2023-02-22 | 1.750 | 19,027,516 | -50,000 | 1.60% | 33,298,153 |
| 2023-02-23 | 2023-02-21 | 1.750 | 19,077,516 | +40,000 | 1.60% | 33,385,653 |
| 2023-02-22 | 2023-02-20 | 1.830 | 19,037,516 | -100,000 | 1.60% | 34,838,654 |
| 2023-02-21 | 2023-02-17 | 1.770 | 19,137,516 | -364,000 | 1.61% | 33,873,403 |
| 2023-02-20 | 2023-02-16 | 1.840 | 19,501,516 | +100,000 | 1.64% | 35,882,789 |
| 2023-02-17 | 2023-02-15 | 1.850 | 19,401,516 | +20,000 | 1.63% | 35,892,805 |
| 2023-02-16 | 2023-02-14 | 1.890 | 19,381,516 | +12,000 | 1.63% | 36,631,065 |
| 2023-02-15 | 2023-02-13 | 1.950 | 19,369,516 | -190,000 | 1.63% | 37,770,556 |
| 2023-02-14 | 2023-02-10 | 1.980 | 19,559,516 | +608,000 | 1.64% | 38,727,842 |
| 2023-02-13 | 2023-02-09 | 2.080 | 18,951,516 | -350,000 | 1.59% | 39,419,153 |
| 2023-02-10 | 2023-02-08 | 2.020 | 19,301,516 | +100,000 | 1.62% | 38,989,062 |
| 2023-02-09 | 2023-02-07 | 2.010 | 19,201,516 | -90,000 | 1.61% | 38,595,047 |
| 2023-02-08 | 2023-02-06 | 1.990 | 19,291,516 | -52,000 | 1.62% | 38,390,117 |
| 2023-02-07 | 2023-02-03 | 2.110 | 19,343,516 | +8,000 | 1.62% | 40,814,819 |
| 2023-02-06 | 2023-02-02 | 2.180 | 19,335,516 | +330,000 | 1.62% | 42,151,425 |
| 2023-02-03 | 2023-02-01 | 2.140 | 19,005,516 | -198,000 | 1.60% | 40,671,804 |
| 2023-02-02 | 2023-01-31 | 2.000 | 19,203,516 | +20,000 | 1.61% | 38,407,032 |
| 2023-02-01 | 2023-01-30 | 2.030 | 19,183,516 | +150,000 | 1.61% | 38,942,537 |
| 2023-01-31 | 2023-01-27 | 2.120 | 19,033,516 | +82,000 | 1.60% | 40,351,054 |
| 2023-01-30 | 2023-01-26 | 2.100 | 18,951,516 | -562,000 | 1.59% | 39,798,184 |
| 2023-01-27 | 2023-01-20 | 2.000 | 19,513,516 | -26,000 | 1.64% | 39,027,032 |
| 2023-01-26 | 2023-01-19 | 1.970 | 19,539,516 | -40,000 | 1.64% | 38,492,847 |
| 2023-01-20 | 2023-01-18 | 2.000 | 19,579,516 | -102,000 | 1.64% | 39,159,032 |
| 2023-01-18 | 2023-01-16 | 2.010 | 19,681,516 | +234,000 | 1.65% | 39,559,847 |
| 2023-01-17 | 2023-01-13 | 2.080 | 19,447,516 | -148,000 | 1.63% | 40,450,833 |
| 2023-01-16 | 2023-01-12 | 2.030 | 19,595,516 | +60,000 | 1.65% | 39,778,897 |
| 2023-01-13 | 2023-01-11 | 2.180 | 19,535,516 | +130,000 | 1.64% | 42,587,425 |
| 2023-01-12 | 2023-01-10 | 2.250 | 19,405,516 | +286,000 | 1.63% | 43,662,411 |
| 2023-01-11 | 2023-01-09 | 2.260 | 19,119,516 | -150,000 | 1.61% | 43,210,106 |
| 2023-01-10 | 2023-01-06 | 1.990 | 19,269,516 | +160,000 | 1.62% | 38,346,337 |
| 2023-01-09 | 2023-01-05 | 2.000 | 19,109,516 | +16,000 | 1.60% | 38,219,032 |
| 2023-01-06 | 2023-01-04 | 2.000 | 19,093,516 | -66,000 | 1.60% | 38,187,032 |
| 2023-01-05 | 2023-01-03 | 1.910 | 19,159,516 | +146,000 | 1.61% | 36,594,676 |
| 2023-01-04 | 2022-12-30 | 1.890 | 19,013,516 | -206,000 | 1.60% | 35,935,545 |
| 2022-12-30 | 2022-12-28 | 1.870 | 19,219,516 | -10,000 | 1.61% | 35,940,495 |
| 2022-12-29 | 2022-12-23 | 1.850 | 19,229,516 | +40,000 | 1.61% | 35,574,605 |
| 2022-12-28 | 2022-12-22 | 1.880 | 19,189,516 | -158,000 | 1.61% | 36,076,290 |
| 2022-12-23 | 2022-12-21 | 1.790 | 19,347,516 | -34,000 | 1.62% | 34,632,054 |
| 2022-12-22 | 2022-12-20 | 1.870 | 19,381,516 | +230,000 | 1.63% | 36,243,435 |
| 2022-12-21 | 2022-12-19 | 2.030 | 19,151,516 | +110,000 | 1.61% | 38,877,577 |
| 2022-12-20 | 2022-12-16 | 1.970 | 19,041,516 | -264,000 | 1.60% | 37,511,787 |
| 2022-12-19 | 2022-12-15 | 1.960 | 19,305,516 | -154,000 | 1.62% | 37,838,811 |
| 2022-12-16 | 2022-12-14 | 1.940 | 19,459,516 | +132,000 | 1.63% | 37,751,461 |
| 2022-12-15 | 2022-12-13 | 2.060 | 19,327,516 | -20,000 | 1.62% | 39,814,683 |
| 2022-12-13 | 2022-12-09 | 2.110 | 19,347,516 | +344,000 | 1.62% | 40,823,259 |
| 2022-12-12 | 2022-12-08 | 1.910 | 19,003,516 | -470,000 | 1.60% | 36,296,716 |
| 2022-12-09 | 2022-12-07 | 1.760 | 19,473,516 | -32,000 | 1.63% | 34,273,388 |
| 2022-12-08 | 2022-12-06 | 1.660 | 19,505,516 | +144,000 | 1.64% | 32,379,157 |
| 2022-12-07 | 2022-12-05 | 1.700 | 19,361,516 | +32,000 | 1.63% | 32,914,577 |
| 2022-12-05 | 2022-12-01 | 1.610 | 19,329,516 | +194,000 | 1.62% | 31,120,521 |
| 2022-12-02 | 2022-11-30 | 1.470 | 19,135,516 | +52,000 | 1.61% | 28,129,209 |
| 2022-12-01 | 2022-11-29 | 1.500 | 19,083,516 | -222,000 | 1.60% | 28,625,274 |
| 2022-11-29 | 2022-11-25 | 1.390 | 19,305,516 | +50,000 | 1.62% | 26,834,667 |
| 2022-11-28 | 2022-11-24 | 1.440 | 19,255,516 | +205,000 | 1.62% | 27,727,943 |
| 2022-11-24 | 2022-11-22 | 1.410 | 19,050,516 | +220,000 | 1.60% | 26,861,228 |
| 2022-11-23 | 2022-11-21 | 1.530 | 18,830,516 | +60,000 | 1.58% | 28,810,689 |
| 2022-11-21 | 2022-11-17 | 1.610 | 18,770,516 | +10,000 | 1.58% | 30,220,531 |
| 2022-11-18 | 2022-11-16 | 1.670 | 18,760,516 | +136,000 | 1.57% | 31,330,062 |
| 2022-11-17 | 2022-11-15 | 1.620 | 18,624,516 | +308,000 | 1.56% | 30,171,716 |
| 2022-11-16 | 2022-11-14 | 1.570 | 18,316,516 | -102,000 | 1.54% | 28,756,930 |
| 2022-11-15 | 2022-11-11 | 1.330 | 18,418,516 | +112,000 | 1.55% | 24,496,626 |
| 2022-11-14 | 2022-11-10 | 1.110 | 18,306,516 | +100,000 | 1.54% | 20,320,233 |
| 2022-11-11 | 2022-11-09 | 1.190 | 18,206,516 | +26,000 | 1.53% | 21,665,754 |
| 2022-11-10 | 2022-11-08 | 1.270 | 18,180,516 | +344,000 | 1.53% | 23,089,255 |
| 2022-11-09 | 2022-11-07 | 1.370 | 17,836,516 | -100,000 | 1.50% | 24,436,027 |
| 2022-11-08 | 2022-11-04 | 1.300 | 17,936,516 | +247,000 | 1.51% | 23,317,471 |
| 2022-11-04 | 2022-11-02 | 1.240 | 17,689,516 | +100,000 | 1.48% | 21,935,000 |
| 2022-11-03 | 2022-11-01 | 1.230 | 17,589,516 | +210,000 | 1.48% | 21,635,105 |
| 2022-11-02 | 2022-10-31 | 1.190 | 17,379,516 | -210,000 | 1.46% | 20,681,624 |
| 2022-10-31 | 2022-10-27 | 1.200 | 17,589,516 | +218,000 | 1.48% | 21,107,419 |
| 2022-10-28 | 2022-10-26 | 1.200 | 17,371,516 | -108,000 | 1.46% | 20,845,819 |
| 2022-10-26 | 2022-10-24 | 1.070 | 17,479,516 | +100,000 | 1.47% | 18,703,082 |
| 2022-10-24 | 2022-10-20 | 1.290 | 17,379,516 | -200,000 | 1.46% | 22,419,576 |
| 2022-10-21 | 2022-10-19 | 1.400 | 17,579,516 | +128,000 | 1.48% | 24,611,322 |
| 2022-10-19 | 2022-10-17 | 1.440 | 17,451,516 | +88,000 | 1.47% | 25,130,183 |
| 2022-10-18 | 2022-10-14 | 1.390 | 17,363,516 | -10,000 | 1.46% | 24,135,287 |
| 2022-10-17 | 2022-10-13 | 1.340 | 17,373,516 | +172,000 | 1.46% | 23,280,511 |
| 2022-10-14 | 2022-10-12 | 1.390 | 17,201,516 | -90,000 | 1.44% | 23,910,107 |
| 2022-10-13 | 2022-10-11 | 1.410 | 17,291,516 | +40,000 | 1.45% | 24,381,038 |
| 2022-10-12 | 2022-10-10 | 1.530 | 17,251,516 | +72,000 | 1.45% | 26,394,819 |
| 2022-10-05 | 2022-09-30 | 1.600 | 17,179,516 | +10,000 | 1.44% | 27,487,226 |
| 2022-09-29 | 2022-09-27 | 1.700 | 17,169,516 | +10,000 | 1.44% | 29,188,177 |
| 2022-09-28 | 2022-09-26 | 1.700 | 17,159,516 | -22,000 | 1.44% | 29,171,177 |
| 2022-09-27 | 2022-09-23 | 1.680 | 17,181,516 | -104,000 | 1.44% | 28,864,947 |
| 2022-09-26 | 2022-09-22 | 1.700 | 17,285,516 | +4,000 | 1.45% | 29,385,377 |
| 2022-09-23 | 2022-09-21 | 1.680 | 17,281,516 | +40,000 | 1.45% | 29,032,947 |
| 2022-09-22 | 2022-09-20 | 1.820 | 17,241,516 | -64,000 | 1.45% | 31,379,559 |
| 2022-09-21 | 2022-09-19 | 1.800 | 17,305,516 | +106,000 | 1.45% | 31,149,929 |
| 2022-09-15 | 2022-09-13 | 2.130 | 17,199,516 | +78,000 | 1.44% | 36,634,969 |
| 2022-09-14 | 2022-09-09 | 2.080 | 17,121,516 | -42,000 | 1.44% | 35,612,753 |
| 2022-09-08 | 2022-09-06 | 2.030 | 17,163,516 | -10,000 | 1.44% | 34,841,937 |
| 2022-09-07 | 2022-09-05 | 2.060 | 17,173,516 | +82,000 | 1.44% | 35,377,443 |
| 2022-09-06 | 2022-09-02 | 2.090 | 17,091,516 | +38,000 | 1.43% | 35,721,268 |
| 2022-09-05 | 2022-09-01 | 2.130 | 17,053,516 | -90,000 | 1.43% | 36,323,989 |
| 2022-09-02 | 2022-08-31 | 2.070 | 17,143,516 | +40,000 | 1.44% | 35,487,078 |
| 2022-09-01 | 2022-08-30 | 2.080 | 17,103,516 | -300,000 | 1.44% | 35,575,313 |
| 2022-08-31 | 2022-08-29 | 2.080 | 17,403,516 | +70,000 | 1.46% | 36,199,313 |
| 2022-08-30 | 2022-08-26 | 2.180 | 17,333,516 | +96,000 | 1.46% | 37,787,065 |
| 2022-08-26 | 2022-08-24 | 2.120 | 17,237,516 | +50,000 | 1.45% | 36,543,534 |
| 2022-08-24 | 2022-08-22 | 2.150 | 17,187,516 | +26,000 | 1.44% | 36,953,159 |
| 2022-08-23 | 2022-08-19 | 2.200 | 17,161,516 | +12,000 | 1.44% | 37,755,335 |
| 2022-08-22 | 2022-08-18 | 2.180 | 17,149,516 | +50,000 | 1.44% | 37,385,945 |
| 2022-08-18 | 2022-08-16 | 2.240 | 17,099,516 | +62,000 | 1.44% | 38,302,916 |
| 2022-08-17 | 2022-08-15 | 2.300 | 17,037,516 | +40,000 | 1.43% | 39,186,287 |
| 2022-08-16 | 2022-08-12 | 2.350 | 16,997,516 | -208,000 | 1.43% | 39,944,163 |
| 2022-08-15 | 2022-08-11 | 2.290 | 17,205,516 | -20,000 | 1.44% | 39,400,632 |
| 2022-08-11 | 2022-08-09 | 2.350 | 17,225,516 | +58,000 | 1.45% | 40,479,963 |
| 2022-08-09 | 2022-08-05 | 2.370 | 17,167,516 | +100,000 | 1.44% | 40,687,013 |
| 2022-08-08 | 2022-08-04 | 2.400 | 17,067,516 | -148,000 | 1.43% | 40,962,038 |
| 2022-08-05 | 2022-08-03 | 2.270 | 17,215,516 | +98,000 | 1.45% | 39,079,221 |
| 2022-08-04 | 2022-08-02 | 2.200 | 17,117,516 | -200,000 | 1.44% | 37,658,535 |
| 2022-08-03 | 2022-08-01 | 2.110 | 17,317,516 | +100,000 | 1.45% | 36,539,959 |
| 2022-08-02 | 2022-07-29 | 2.300 | 17,217,516 | +22,000 | 1.45% | 39,600,287 |
| 2022-08-01 | 2022-07-28 | 2.460 | 17,195,516 | +10,000 | 1.44% | 42,300,969 |
| 2022-07-29 | 2022-07-27 | 2.430 | 17,185,516 | +82,000 | 1.44% | 41,760,804 |
| 2022-07-28 | 2022-07-26 | 2.490 | 17,103,516 | +10,000 | 1.44% | 42,587,755 |
| 2022-07-26 | 2022-07-22 | 2.540 | 17,093,516 | -102,000 | 1.43% | 43,417,531 |
| 2022-07-25 | 2022-07-21 | 2.550 | 17,195,516 | -150,000 | 1.44% | 43,848,566 |
| 2022-07-22 | 2022-07-20 | 2.610 | 17,345,516 | -50,000 | 1.46% | 45,271,797 |
| 2022-07-20 | 2022-07-18 | 2.550 | 17,395,516 | +90,000 | 1.46% | 44,358,566 |
| 2022-07-19 | 2022-07-15 | 2.600 | 17,305,516 | -150,000 | 1.45% | 44,994,342 |
| 2022-07-15 | 2022-07-13 | 2.550 | 17,455,516 | -40,000 | 1.47% | 44,511,566 |
| 2022-07-14 | 2022-07-12 | 2.520 | 17,495,516 | -60,000 | 1.47% | 44,088,700 |
| 2022-07-12 | 2022-07-08 | 2.650 | 17,555,516 | +10,000 | 1.47% | 46,522,117 |
| 2022-07-11 | 2022-07-07 | 2.660 | 17,545,516 | -100,000 | 1.47% | 46,671,073 |
| 2022-07-07 | 2022-07-05 | 2.670 | 17,645,516 | -90,000 | 1.48% | 47,113,528 |
| 2022-07-06 | 2022-07-04 | 2.740 | 17,735,516 | +54,000 | 1.49% | 48,595,314 |
| 2022-07-05 | 2022-06-30 | 2.880 | 17,681,516 | +10,000 | 1.48% | 50,922,766 |
| 2022-07-04 | 2022-06-29 | 2.900 | 17,671,516 | +130,000 | 1.48% | 51,247,396 |
| 2022-06-30 | 2022-06-28 | 3.030 | 17,541,516 | -20,000 | 1.47% | 53,150,793 |
| 2022-06-29 | 2022-06-27 | 3.040 | 17,561,516 | +120,000 | 1.47% | 53,387,009 |
| 2022-06-28 | 2022-06-24 | 3.020 | 17,441,516 | -180,000 | 1.46% | 52,673,378 |
| 2022-06-27 | 2022-06-23 | 2.900 | 17,621,516 | +130,000 | 1.48% | 51,102,396 |
| 2022-06-24 | 2022-06-22 | 2.920 | 17,491,516 | +40,000 | 1.47% | 51,075,227 |
| 2022-06-23 | 2022-06-21 | 3.000 | 17,451,516 | -10,000 | 1.47% | 52,354,548 |
| 2022-06-22 | 2022-06-20 | 3.040 | 17,461,516 | +120,000 | 1.47% | 53,083,009 |
| 2022-06-21 | 2022-06-17 | 3.140 | 17,341,516 | -120,000 | 1.46% | 54,452,360 |
| 2022-06-17 | 2022-06-15 | 3.000 | 17,461,516 | -774,000 | 1.47% | 52,384,548 |
| 2022-06-16 | 2022-06-14 | 2.990 | 18,235,516 | +40,000 | 1.53% | 54,524,193 |
| 2022-06-15 | 2022-06-13 | 3.060 | 18,195,516 | +28,000 | 1.53% | 55,678,279 |
| 2022-06-14 | 2022-06-10 | 3.160 | 18,167,516 | -128,000 | 1.53% | 57,409,351 |
| 2022-06-13 | 2022-06-09 | 3.080 | 18,295,516 | +108,000 | 1.54% | 56,350,189 |
| 2022-06-10 | 2022-06-08 | 2.970 | 18,187,516 | +580,000 | 1.53% | 54,016,923 |
| 2022-06-09 | 2022-06-07 | 2.840 | 17,607,516 | +204,000 | 1.48% | 50,005,345 |
| 2022-06-07 | 2022-06-02 | 2.690 | 17,403,516 | +20,000 | 1.46% | 46,815,458 |
| 2022-06-06 | 2022-06-01 | 2.710 | 17,383,516 | -252,000 | 1.46% | 47,109,328 |
| 2022-06-02 | 2022-05-31 | 2.690 | 17,635,516 | +160,000 | 1.48% | 47,439,538 |
| 2022-06-01 | 2022-05-30 | 2.620 | 17,475,516 | -50,000 | 1.47% | 45,785,852 |
| 2022-05-31 | 2022-05-27 | 2.480 | 17,525,516 | +176,000 | 1.47% | 43,463,280 |
| 2022-05-30 | 2022-05-26 | 2.470 | 17,349,516 | +50,000 | 1.46% | 42,853,305 |
| 2022-05-27 | 2022-05-25 | 2.500 | 17,299,516 | +44,000 | 1.45% | 43,248,790 |
| 2022-05-26 | 2022-05-24 | 2.610 | 17,255,516 | -112,000 | 1.45% | 45,036,897 |
| 2022-05-25 | 2022-05-23 | 2.680 | 17,367,516 | +50,000 | 1.46% | 46,544,943 |
| 2022-05-24 | 2022-05-20 | 2.700 | 17,317,516 | -48,000 | 1.45% | 46,757,293 |
| 2022-05-23 | 2022-05-19 | 2.660 | 17,365,516 | -318,000 | 1.46% | 46,192,273 |
| 2022-05-20 | 2022-05-18 | 2.710 | 17,683,516 | +24,000 | 1.48% | 47,922,328 |
| 2022-05-19 | 2022-05-17 | 2.770 | 17,659,516 | -98,000 | 1.48% | 48,916,859 |
| 2022-05-18 | 2022-05-16 | 2.670 | 17,757,516 | +270,000 | 1.49% | 47,412,568 |
| 2022-05-17 | 2022-05-13 | 2.690 | 17,487,516 | -174,000 | 1.47% | 47,041,418 |
| 2022-05-16 | 2022-05-12 | 2.590 | 17,661,516 | +16,000 | 1.48% | 45,743,326 |
| 2022-05-13 | 2022-05-11 | 2.790 | 17,645,516 | +26,000 | 1.48% | 49,230,990 |
| 2022-05-12 | 2022-05-10 | 2.760 | 17,619,516 | +271,000 | 1.48% | 48,629,864 |
| 2022-05-11 | 2022-05-06 | 2.910 | 17,348,516 | +82,000 | 1.46% | 50,484,182 |
| 2022-05-10 | 2022-05-05 | 3.050 | 17,266,516 | -124,000 | 1.45% | 52,662,874 |
| 2022-05-06 | 2022-05-04 | 2.890 | 17,390,516 | -96,000 | 1.46% | 50,258,591 |
| 2022-05-05 | 2022-05-03 | 2.940 | 17,486,516 | -10,000 | 1.47% | 51,410,357 |
| 2022-05-04 | 2022-04-29 | 2.920 | 17,496,516 | -44,000 | 1.47% | 51,089,827 |
| 2022-05-03 | 2022-04-28 | 2.750 | 17,540,516 | -2,000 | 1.47% | 48,236,419 |
| 2022-04-29 | 2022-04-27 | 2.730 | 17,542,516 | +6,000 | 1.47% | 47,891,069 |
| 2022-04-28 | 2022-04-26 | 2.650 | 17,536,516 | +52,000 | 1.47% | 46,471,767 |
| 2022-04-27 | 2022-04-25 | 2.660 | 17,484,516 | -102,000 | 1.47% | 46,508,813 |
| 2022-04-26 | 2022-04-22 | 2.770 | 17,586,516 | +32,000 | 1.48% | 48,714,649 |
| 2022-04-25 | 2022-04-21 | 2.740 | 17,554,516 | -72,000 | 1.47% | 48,099,374 |
| 2022-04-22 | 2022-04-20 | 2.840 | 17,626,516 | -90,000 | 1.48% | 50,059,305 |
| 2022-04-21 | 2022-04-19 | 2.990 | 17,716,516 | +60,000 | 1.49% | 52,972,383 |
| 2022-04-20 | 2022-04-14 | 3.110 | 17,656,516 | +68,000 | 1.48% | 54,911,765 |
| 2022-04-19 | 2022-04-13 | 2.890 | 17,588,516 | +72,000 | 1.48% | 50,830,811 |
| 2022-04-14 | 2022-04-12 | 3.020 | 17,516,516 | -92,000 | 1.47% | 52,899,878 |
| 2022-04-13 | 2022-04-11 | 3.050 | 17,608,516 | -155,000 | 1.48% | 53,705,974 |
| 2022-04-12 | 2022-04-08 | 3.350 | 17,763,516 | +154,000 | 1.49% | 59,507,779 |
| 2022-04-08 | 2022-04-06 | 3.510 | 17,609,516 | -50,000 | 1.48% | 61,809,401 |
| 2022-04-07 | 2022-04-04 | 3.560 | 17,659,516 | -69,000 | 1.48% | 62,867,877 |
| 2022-04-06 | 2022-04-01 | 3.500 | 17,728,516 | -28,000 | 1.49% | 62,049,806 |
| 2022-04-04 | 2022-03-31 | 3.460 | 17,756,516 | -68,000 | 1.49% | 61,437,545 |
| 2022-04-01 | 2022-03-30 | 3.490 | 17,824,516 | -10,000 | 1.50% | 62,207,561 |
| 2022-03-30 | 2022-03-28 | 3.390 | 17,834,516 | -100,000 | 1.50% | 60,459,009 |
| 2022-03-29 | 2022-03-25 | 3.440 | 17,934,516 | +285,000 | 1.51% | 61,694,735 |
| 2022-03-28 | 2022-03-24 | 3.540 | 17,649,516 | +50,000 | 1.48% | 62,479,287 |
| 2022-03-25 | 2022-03-23 | 3.550 | 17,599,516 | -28,000 | 1.48% | 62,478,282 |
| 2022-03-24 | 2022-03-22 | 3.480 | 17,627,516 | -82,000 | 1.48% | 61,343,756 |
| 2022-03-23 | 2022-03-21 | 3.390 | 17,709,516 | +44,000 | 1.49% | 60,035,259 |
| 2022-03-22 | 2022-03-18 | 3.510 | 17,665,516 | -70,000 | 1.48% | 62,005,961 |
| 2022-03-21 | 2022-03-17 | 3.460 | 17,735,516 | -12,000 | 1.49% | 61,364,885 |
| 2022-03-18 | 2022-03-16 | 3.480 | 17,747,516 | -322,000 | 1.49% | 61,761,356 |
| 2022-03-17 | 2022-03-15 | 2.610 | 18,069,516 | +160,000 | 1.52% | 47,161,437 |
| 2022-03-16 | 2022-03-14 | 3.180 | 17,909,516 | -8,000 | 1.50% | 56,952,261 |
| 2022-03-15 | 2022-03-11 | 3.770 | 17,917,516 | +18,000 | 1.50% | 67,549,035 |
| 2022-03-14 | 2022-03-10 | 3.930 | 17,899,516 | +316,689 | 1.50% | 70,345,098 |
| 2022-03-11 | 2022-03-09 | 4.040 | 17,582,827 | -323,000 | 1.48% | 71,034,621 |
| 2022-03-10 | 2022-03-08 | 3.780 | 17,905,827 | -27,000 | 1.50% | 67,684,026 |
| 2022-03-09 | 2022-03-07 | 4.070 | 17,932,827 | -44,000 | 1.51% | 72,986,606 |
| 2022-03-08 | 2022-03-04 | 4.330 | 17,976,827 | +206,311 | 1.51% | 77,839,661 |
| 2022-03-07 | 2022-03-03 | 4.540 | 17,770,516 | +2,000 | 1.49% | 80,678,143 |
| 2022-03-04 | 2022-03-02 | 4.540 | 17,768,516 | -108,000 | 1.49% | 80,669,063 |
| 2022-03-03 | 2022-03-01 | 4.610 | 17,876,516 | -18,000 | 1.50% | 82,410,739 |
| 2022-03-02 | 2022-02-28 | 4.370 | 17,894,516 | +162,000 | 1.50% | 78,199,035 |
| 2022-03-01 | 2022-02-25 | 4.480 | 17,732,516 | -557,000 | 1.49% | 79,441,672 |
| 2022-02-28 | 2022-02-24 | 4.270 | 18,289,516 | +159,000 | 1.54% | 78,096,233 |
| 2022-02-25 | 2022-02-23 | 4.680 | 18,130,516 | -212,000 | 1.52% | 84,850,815 |
| 2022-02-24 | 2022-02-22 | 4.430 | 18,342,516 | -346,000 | 1.54% | 81,257,346 |
| 2022-02-23 | 2022-02-21 | 4.620 | 18,688,516 | +20,000 | 1.57% | 86,340,944 |
| 2022-02-22 | 2022-02-18 | 4.790 | 18,668,516 | +22,000 | 1.57% | 89,422,192 |
| 2022-02-21 | 2022-02-17 | 4.860 | 18,646,516 | -600,000 | 1.57% | 90,622,068 |
| 2022-02-18 | 2022-02-16 | 4.740 | 19,246,516 | +152,000 | 1.62% | 91,228,486 |
| 2022-02-17 | 2022-02-15 | 4.800 | 19,094,516 | -702,000 | 1.60% | 91,653,677 |
| 2022-02-16 | 2022-02-14 | 4.600 | 19,796,516 | +216,000 | 1.66% | 91,063,974 |
| 2022-02-15 | 2022-02-11 | 4.390 | 19,580,516 | +92,000 | 1.64% | 85,958,465 |
| 2022-02-14 | 2022-02-10 | 4.110 | 19,488,516 | -146,000 | 1.64% | 80,097,801 |
| 2022-02-11 | 2022-02-09 | 4.000 | 19,634,516 | +122,000 | 1.65% | 78,538,064 |
| 2022-02-10 | 2022-02-08 | 3.950 | 19,512,516 | -560,000 | 1.64% | 77,074,438 |
| 2022-02-09 | 2022-02-07 | 3.990 | 20,072,516 | -376,000 | 1.69% | 80,089,339 |
| 2022-02-08 | 2022-02-04 | 4.090 | 20,448,516 | +34,000 | 1.72% | 83,634,430 |
| 2022-02-07 | 2022-01-31 | 4.080 | 20,414,516 | +70,000 | 1.71% | 83,291,225 |
| 2022-02-04 | 2022-01-27 | 4.170 | 20,344,516 | +78,000 | 1.71% | 84,836,632 |
| 2022-01-28 | 2022-01-26 | 4.330 | 20,266,516 | +46,000 | 1.84% | 87,754,014 |
| 2022-01-27 | 2022-01-25 | 4.140 | 20,220,516 | +934,000 | 1.84% | 83,712,936 |
| 2022-01-26 | 2022-01-24 | 4.220 | 19,286,516 | +134,000 | 1.76% | 81,389,098 |
| 2022-01-25 | 2022-01-21 | 4.280 | 19,152,516 | -204,000 | 1.74% | 81,972,768 |
| 2022-01-24 | 2022-01-20 | 4.350 | 19,356,516 | -32,000 | 1.76% | 84,200,845 |
| 2022-01-21 | 2022-01-19 | 4.050 | 19,388,516 | +120,000 | 1.76% | 78,523,490 |
| 2022-01-20 | 2022-01-18 | 4.100 | 19,268,516 | +82,000 | 1.75% | 79,000,916 |
| 2022-01-19 | 2022-01-17 | 4.020 | 19,186,516 | +584,000 | 1.75% | 77,129,794 |
| 2022-01-17 | 2022-01-13 | 3.610 | 18,602,516 | +39,000 | 1.69% | 67,155,083 |
| 2022-01-14 | 2022-01-12 | 3.690 | 18,563,516 | -274,000 | 1.69% | 68,499,374 |
| 2022-01-13 | 2022-01-11 | 3.370 | 18,837,516 | +202,000 | 1.71% | 63,482,429 |
| 2022-01-12 | 2022-01-10 | 3.430 | 18,635,516 | -10,000 | 1.70% | 63,919,820 |
| 2022-01-11 | 2022-01-07 | 3.360 | 18,645,516 | -1,042,000 | 1.70% | 62,648,934 |
| 2022-01-07 | 2022-01-05 | 3.480 | 19,687,516 | -90,000 | 1.79% | 68,512,556 |
| 2022-01-06 | 2022-01-04 | 3.650 | 19,777,516 | +130,000 | 1.80% | 72,187,933 |
| 2022-01-05 | 2022-01-03 | 3.740 | 19,647,516 | -179,000 | 1.79% | 73,481,710 |
| 2022-01-04 | 2021-12-31 | 3.700 | 19,826,516 | -22,000 | 1.80% | 73,358,109 |
| 2022-01-03 | 2021-12-29 | 3.500 | 19,848,516 | -80,000 | 1.81% | 69,469,806 |
| 2021-12-30 | 2021-12-28 | 3.560 | 19,928,516 | +252,000 | 1.81% | 70,945,517 |
| 2021-12-29 | 2021-12-24 | 3.690 | 19,676,516 | -68,000 | 1.97% | 72,606,344 |
| 2021-12-28 | 2021-12-22 | 3.690 | 19,744,516 | -4,000 | 1.98% | 72,857,264 |
| 2021-12-23 | 2021-12-21 | 3.710 | 19,748,516 | -254,000 | 1.98% | 73,266,994 |
| 2021-12-22 | 2021-12-20 | 3.560 | 20,002,516 | +8,000 | 2.00% | 71,208,957 |
| 2021-12-21 | 2021-12-17 | 3.750 | 19,994,516 | +126,000 | 2.00% | 74,979,435 |
| 2021-12-20 | 2021-12-16 | 3.930 | 19,868,516 | +10,000 | 1.99% | 78,083,268 |
| 2021-12-17 | 2021-12-15 | 3.720 | 19,858,516 | +263,000 | 1.99% | 73,873,680 |
| 2021-12-16 | 2021-12-14 | 3.780 | 19,595,516 | +100,000 | 1.96% | 74,071,050 |
| 2021-12-15 | 2021-12-13 | 3.950 | 19,495,516 | +160,000 | 1.95% | 77,007,288 |
| 2021-12-14 | 2021-12-10 | 3.900 | 19,335,516 | -96,000 | 1.94% | 75,408,512 |
| 2021-12-13 | 2021-12-09 | 3.900 | 19,431,516 | +30,000 | 1.95% | 75,782,912 |
| 2021-12-10 | 2021-12-08 | 3.800 | 19,401,516 | -54,000 | 1.94% | 73,725,761 |
| 2021-12-09 | 2021-12-07 | 3.770 | 19,455,516 | -110,000 | 1.95% | 73,347,295 |
| 2021-12-08 | 2021-12-06 | 3.460 | 19,565,516 | -244,000 | 1.96% | 67,696,685 |
| 2021-12-07 | 2021-12-03 | 3.680 | 19,809,516 | -349,000 | 1.98% | 72,899,019 |
| 2021-12-06 | 2021-12-02 | 3.640 | 20,158,516 | +18,000 | 2.02% | 73,376,998 |
| 2021-12-03 | 2021-12-01 | 3.810 | 20,140,516 | -8,000 | 2.02% | 76,735,366 |
| 2021-12-02 | 2021-11-30 | 3.890 | 20,148,516 | -4,000 | 2.02% | 78,377,727 |
| 2021-12-01 | 2021-11-29 | 3.850 | 20,152,516 | -2,519,316 | 2.02% | 77,587,187 |
| 2021-11-30 | 2021-11-26 | 4.030 | 22,671,832 | -2,006,000 | 2.27% | 91,367,483 |
| 2021-11-29 | 2021-11-25 | 4.100 | 24,677,832 | -800,000 | 2.47% | 101,179,111 |
| 2021-11-26 | 2021-11-24 | 3.900 | 25,477,832 | -790,000 | 2.55% | 99,363,545 |
| 2021-11-25 | 2021-11-23 | 3.780 | 26,267,832 | -914,000 | 2.63% | 99,292,405 |
| 2021-11-24 | 2021-11-22 | 4.020 | 27,181,832 | -1,550,000 | 2.72% | 109,270,965 |
| 2021-11-23 | 2021-11-19 | 4.090 | 28,731,832 | -225,000 | 2.88% | 117,513,193 |
| 2021-11-22 | 2021-11-18 | 4.130 | 28,956,832 | -908,000 | 2.90% | 119,591,716 |
| 2021-11-19 | 2021-11-17 | 4.290 | 29,864,832 | -2,382,000 | 2.99% | 128,120,129 |
| 2021-11-18 | 2021-11-16 | 4.100 | 32,246,832 | -2,800,000 | 3.23% | 132,212,011 |
| 2021-11-17 | 2021-11-15 | 4.330 | 35,046,832 | -2,000,000 | 3.51% | 151,752,783 |
| 2021-11-16 | 2021-11-12 | 4.300 | 37,046,832 | +50,000 | 3.71% | 159,301,378 |
| 2021-11-15 | 2021-11-11 | 4.280 | 36,996,832 | -209,000 | 3.70% | 158,346,441 |
| 2021-11-12 | 2021-11-10 | 4.270 | 37,205,832 | -384,000 | 3.72% | 158,868,903 |
| 2021-11-10 | 2021-11-08 | 4.060 | 37,589,832 | +4,000 | 3.76% | 152,614,718 |
| 2021-11-09 | 2021-11-05 | 4.090 | 37,585,832 | +116,000 | 3.76% | 153,726,053 |
| 2021-11-08 | 2021-11-04 | 4.170 | 37,469,832 | +212,000 | 3.75% | 156,249,199 |
| 2021-11-04 | 2021-11-02 | 4.270 | 37,257,832 | +30,000 | 3.73% | 159,090,943 |
| 2021-11-03 | 2021-11-01 | 4.320 | 37,227,832 | +50,000 | 3.73% | 160,824,234 |
| 2021-11-02 | 2021-10-29 | 4.430 | 37,177,832 | -6,000 | 3.72% | 164,697,796 |
| 2021-11-01 | 2021-10-28 | 4.360 | 37,183,832 | +70,000 | 3.72% | 162,121,508 |
| 2021-10-29 | 2021-10-27 | 4.600 | 37,113,832 | +200,000 | 3.72% | 170,723,627 |
| 2021-10-28 | 2021-10-26 | 4.730 | 36,913,832 | +240,000 | 3.70% | 174,602,425 |
| 2021-10-27 | 2021-10-25 | 4.890 | 36,673,832 | -40,000 | 3.67% | 179,335,038 |
| 2021-10-26 | 2021-10-22 | 4.930 | 36,713,832 | -228,000 | 3.68% | 180,999,192 |
| 2021-10-25 | 2021-10-21 | 4.620 | 36,941,832 | +78,000 | 3.70% | 170,671,264 |
| 2021-10-22 | 2021-10-20 | 4.840 | 36,863,832 | -30,000 | 3.69% | 178,420,947 |
| 2021-10-21 | 2021-10-19 | 4.690 | 36,893,832 | -18,000 | 3.69% | 173,032,072 |
| 2021-10-20 | 2021-10-18 | 4.580 | 36,911,832 | -100,000 | 3.70% | 169,056,191 |
| 2021-10-19 | 2021-10-15 | 4.420 | 37,011,832 | +50,000 | 3.71% | 163,592,297 |
| 2021-10-18 | 2021-10-12 | 4.370 | 36,961,832 | +46,000 | 3.70% | 161,523,206 |
| 2021-10-15 | 2021-10-11 | 4.600 | 36,915,832 | -4,000 | 3.70% | 169,812,827 |
| 2021-10-11 | 2021-10-07 | 4.450 | 36,919,832 | -142,000 | 3.70% | 164,293,252 |
| 2021-10-08 | 2021-10-06 | 4.050 | 37,061,832 | +92,000 | 3.71% | 150,100,420 |
| 2021-10-07 | 2021-10-05 | 4.200 | 36,969,832 | -4,000 | 3.70% | 155,273,294 |
| 2021-10-05 | 2021-09-30 | 4.240 | 36,973,832 | -106,000 | 3.70% | 156,769,048 |
| 2021-10-04 | 2021-09-29 | 4.320 | 37,079,832 | +96,000 | 3.71% | 160,184,874 |
| 2021-09-29 | 2021-09-27 | 4.340 | 36,983,832 | -54,000 | 3.70% | 160,509,831 |
| 2021-09-28 | 2021-09-24 | 4.410 | 37,037,832 | -88,000 | 3.71% | 163,336,839 |
| 2021-09-27 | 2021-09-23 | 4.440 | 37,125,832 | +84,000 | 3.72% | 164,838,694 |
| 2021-09-24 | 2021-09-21 | 4.490 | 37,041,832 | +58,000 | 3.71% | 166,317,826 |
| 2021-09-20 | 2021-09-16 | 4.510 | 36,983,832 | -106,000 | 3.70% | 166,797,082 |
| 2021-09-17 | 2021-09-15 | 4.450 | 37,089,832 | -130,000 | 3.71% | 165,049,752 |
| 2021-09-16 | 2021-09-14 | 4.660 | 37,219,832 | +48,000 | 3.73% | 173,444,417 |
| 2021-09-15 | 2021-09-13 | 4.860 | 37,171,832 | -64,000 | 3.72% | 180,655,104 |
| 2021-09-14 | 2021-09-10 | 4.820 | 37,235,832 | +190,000 | 3.73% | 179,476,710 |
| 2021-09-13 | 2021-09-09 | 4.870 | 37,045,832 | +2,000 | 3.71% | 180,413,202 |
| 2021-09-10 | 2021-09-08 | 5.020 | 37,043,832 | -32,000 | 3.71% | 185,960,037 |
| 2021-09-09 | 2021-09-07 | 5.090 | 37,075,832 | -150,000 | 3.71% | 188,715,985 |
| 2021-09-08 | 2021-09-06 | 4.940 | 37,225,832 | +144,000 | 3.73% | 183,895,610 |
| 2021-09-07 | 2021-09-03 | 5.100 | 37,081,832 | +16,000 | 3.71% | 189,117,343 |
| 2021-09-06 | 2021-09-02 | 4.940 | 37,065,832 | -48,000 | 3.71% | 183,105,210 |
| 2021-09-03 | 2021-09-01 | 4.840 | 37,113,832 | -4,000 | 3.72% | 179,630,947 |
| 2021-09-02 | 2021-08-31 | 4.860 | 37,117,832 | +172,000 | 3.72% | 180,392,664 |
| 2021-09-01 | 2021-08-30 | 4.670 | 36,945,832 | -126,000 | 3.70% | 172,537,035 |
| 2021-08-31 | 2021-08-27 | 4.730 | 37,071,832 | +172,000 | 3.71% | 175,349,765 |
| 2021-08-30 | 2021-08-26 | 4.630 | 36,899,832 | -402,000 | 3.69% | 170,846,222 |
| 2021-08-27 | 2021-08-25 | 5.140 | 37,301,832 | +132,000 | 3.73% | 191,731,416 |
| 2021-08-26 | 2021-08-24 | 5.130 | 37,169,832 | -664,000 | 3.72% | 190,681,238 |
| 2021-08-25 | 2021-08-23 | 4.430 | 37,833,832 | +140,000 | 3.79% | 167,603,876 |
| 2021-08-24 | 2021-08-20 | 4.510 | 37,693,832 | -184,000 | 3.77% | 169,999,182 |
| 2021-08-23 | 2021-08-19 | 4.610 | 37,877,832 | -30,000 | 3.79% | 174,616,806 |
| 2021-08-20 | 2021-08-18 | 4.770 | 37,907,832 | -130,000 | 3.80% | 180,820,359 |
| 2021-08-19 | 2021-08-17 | 4.770 | 38,037,832 | +86,000 | 3.81% | 181,440,459 |
| 2021-08-18 | 2021-08-16 | 4.880 | 37,951,832 | +146,000 | 3.80% | 185,204,940 |
| 2021-08-17 | 2021-08-13 | 5.120 | 37,805,832 | -12,000 | 3.78% | 193,565,860 |
| 2021-08-16 | 2021-08-12 | 5.140 | 37,817,832 | -296,000 | 3.79% | 194,383,656 |
| 2021-08-13 | 2021-08-11 | 5.090 | 38,113,832 | +432,000 | 3.82% | 193,999,405 |
| 2021-08-12 | 2021-08-10 | 5.420 | 37,681,832 | -418,000 | 3.77% | 204,235,529 |
| 2021-08-11 | 2021-08-09 | 4.830 | 38,099,832 | +4,000 | 3.81% | 184,022,189 |
| 2021-08-09 | 2021-08-05 | 4.780 | 38,095,832 | +4,000 | 3.81% | 182,098,077 |
| 2021-08-06 | 2021-08-04 | 4.940 | 38,091,832 | +10,000 | 3.81% | 188,173,650 |
| 2021-08-05 | 2021-08-03 | 4.920 | 38,081,832 | +82,000 | 3.81% | 187,362,613 |
| 2021-08-03 | 2021-07-30 | 5.080 | 37,999,832 | -92,000 | 3.80% | 193,039,147 |
| 2021-08-02 | 2021-07-29 | 5.130 | 38,091,832 | +354,000 | 3.81% | 195,411,098 |
| 2021-07-30 | 2021-07-28 | 4.920 | 37,737,832 | -486,000 | 3.78% | 185,670,133 |
| 2021-07-29 | 2021-07-27 | 4.260 | 38,223,832 | +151,798 | 3.83% | 162,833,524 |
| 2021-07-28 | 2021-07-26 | 4.990 | 38,072,034 | +20,000 | 3.81% | 189,979,450 |
| 2021-07-27 | 2021-07-23 | 5.280 | 38,052,034 | +80,000 | 3.81% | 200,914,740 |
| 2021-07-26 | 2021-07-22 | 5.560 | 37,972,034 | -60,000 | 3.80% | 211,124,509 |
| 2021-07-23 | 2021-07-21 | 5.440 | 38,032,034 | -318,000 | 3.81% | 206,894,265 |
| 2021-07-22 | 2021-07-20 | 5.480 | 38,350,034 | +46,000 | 3.84% | 210,158,186 |
| 2021-07-21 | 2021-07-19 | 5.940 | 38,304,034 | -1,034,000 | 3.83% | 227,525,962 |
| 2021-07-20 | 2021-07-16 | 5.880 | 39,338,034 | -14,000 | 3.94% | 231,307,640 |
| 2021-07-19 | 2021-07-15 | 6.180 | 39,352,034 | +446,000 | 3.94% | 243,195,570 |
| 2021-07-16 | 2021-07-14 | 6.330 | 38,906,034 | -266,000 | 3.90% | 246,275,195 |
| 2021-07-15 | 2021-07-13 | 6.450 | 39,172,034 | -184,000 | 3.92% | 252,659,619 |
| 2021-07-14 | 2021-07-12 | 6.340 | 39,356,034 | +130,000 | 3.94% | 249,517,256 |
| 2021-07-13 | 2021-07-09 | 6.450 | 39,226,034 | -184,000 | 3.93% | 253,007,919 |
| 2021-07-12 | 2021-07-08 | 6.160 | 39,410,034 | +92,000 | 3.95% | 242,765,809 |
| 2021-07-09 | 2021-07-07 | 6.530 | 39,318,034 | -124,000 | 3.94% | 256,746,762 |
| 2021-07-08 | 2021-07-06 | 6.190 | 39,442,034 | +4,000 | 3.95% | 244,146,190 |
| 2021-07-07 | 2021-07-05 | 6.300 | 39,438,034 | +40,202 | 3.95% | 248,459,614 |
| 2021-07-06 | 2021-07-02 | 6.660 | 39,397,832 | +302,000 | 3.94% | 262,389,561 |
| 2021-07-05 | 2021-06-30 | 6.800 | 39,095,832 | -2,000 | 3.91% | 265,851,658 |
| 2021-07-02 | 2021-06-29 | 6.880 | 39,097,832 | -490,000 | 3.91% | 268,993,084 |
| 2021-06-30 | 2021-06-28 | 7.120 | 39,587,832 | -816,000 | 3.96% | 281,865,364 |
| 2021-06-29 | 2021-06-25 | 6.920 | 40,403,832 | -888,000 | 4.05% | 279,594,517 |
| 2021-06-28 | 2021-06-24 | 6.710 | 41,291,832 | +88,000 | 4.13% | 277,068,193 |
| 2021-06-25 | 2021-06-23 | 6.820 | 41,203,832 | -550,000 | 4.13% | 281,010,134 |
| 2021-06-24 | 2021-06-22 | 6.380 | 41,753,832 | +16,000 | 4.18% | 266,389,448 |
| 2021-06-23 | 2021-06-21 | 6.600 | 41,737,832 | +844,000 | 4.18% | 275,469,691 |
| 2021-06-22 | 2021-06-18 | 6.920 | 40,893,832 | -226,000 | 4.09% | 282,985,317 |
| 2021-06-21 | 2021-06-17 | 6.860 | 41,119,832 | -486,000 | 4.12% | 282,082,048 |
| 2021-06-18 | 2021-06-16 | 7.160 | 41,605,832 | -2,590,000 | 4.17% | 297,897,757 |
| 2021-06-17 | 2021-06-15 | 7.120 | 44,195,832 | -2,892,000 | 4.42% | 314,674,324 |
| 2021-06-16 | 2021-06-11 | 6.980 | 47,087,832 | +244,000 | 4.71% | 328,673,067 |
| 2021-06-15 | 2021-06-10 | 6.860 | 46,843,832 | -1,932,000 | 4.69% | 321,348,688 |
| 2021-06-11 | 2021-06-09 | 6.780 | 48,775,832 | +160,000 | 4.88% | 330,700,141 |
| 2021-06-10 | 2021-06-08 | 6.950 | 48,615,832 | +148,000 | 4.87% | 337,880,032 |
| 2021-06-09 | 2021-06-07 | 6.660 | 48,467,832 | -212,000 | 4.85% | 322,795,761 |
| 2021-06-08 | 2021-06-04 | 6.610 | 48,679,832 | +42,000 | 4.87% | 321,773,690 |
| 2021-06-07 | 2021-06-03 | 6.750 | 48,637,832 | -340,000 | 4.87% | 328,305,366 |
| 2021-06-04 | 2021-06-02 | 6.560 | 48,977,832 | -8,000 | 4.90% | 321,294,578 |
| 2021-06-03 | 2021-06-01 | 6.730 | 48,985,832 | +62,000 | 4.90% | 329,674,649 |
| 2021-06-02 | 2021-05-31 | 6.930 | 48,923,832 | +324,000 | 4.90% | 339,042,156 |
| 2021-06-01 | 2021-05-28 | 6.440 | 48,599,832 | +86,000 | 4.87% | 312,982,918 |
| 2021-05-31 | 2021-05-27 | 6.770 | 48,513,832 | -322,000 | 4.86% | 328,438,643 |
| 2021-05-28 | 2021-05-26 | 6.380 | 48,835,832 | +564,000 | 4.89% | 311,572,608 |
| 2021-05-27 | 2021-05-25 | 6.080 | 48,271,832 | -226,000 | 4.83% | 293,492,739 |
| 2021-05-26 | 2021-05-24 | 5.680 | 48,497,832 | +308,000 | 4.86% | 275,467,686 |
| 2021-05-25 | 2021-05-21 | 5.920 | 48,189,832 | -8,096,000 | 4.82% | 285,283,805 |
| 2021-05-24 | 2021-05-20 | 5.690 | 56,285,832 | +24,000 | 5.64% | 320,266,384 |
| 2021-05-21 | 2021-05-18 | 5.540 | 56,261,832 | +448,000 | 5.63% | 311,690,549 |
| 2021-05-20 | 2021-05-17 | 5.390 | 55,813,832 | -184,000 | 5.59% | 300,836,554 |
| 2021-05-18 | 2021-05-14 | 5.010 | 55,997,832 | +6,000 | 5.61% | 280,549,138 |
| 2021-05-17 | 2021-05-13 | 5.000 | 55,991,832 | +68,000 | 5.61% | 279,959,160 |
| 2021-05-14 | 2021-05-12 | 5.330 | 55,923,832 | +4,000 | 5.60% | 298,074,025 |
| 2021-05-13 | 2021-05-11 | 5.220 | 55,919,832 | -294,000 | 5.60% | 291,901,523 |
| 2021-05-12 | 2021-05-10 | 5.200 | 56,213,832 | +316,000 | 5.63% | 292,311,926 |
| 2021-05-11 | 2021-05-07 | 6.130 | 55,897,832 | +582,000 | 5.60% | 342,653,710 |
| 2021-05-10 | 2021-05-06 | 6.830 | 55,315,832 | -100,000 | 5.54% | 377,807,133 |
| 2021-05-07 | 2021-05-05 | 6.540 | 55,415,832 | +186,000 | 5.55% | 362,419,541 |
| 2021-05-06 | 2021-05-04 | 6.780 | 55,229,832 | +124,000 | 5.53% | 374,458,261 |
| 2021-05-05 | 2021-05-03 | 6.850 | 55,105,832 | +96,000 | 5.52% | 377,474,949 |
| 2021-05-04 | 2021-04-30 | 7.100 | 55,009,832 | -1,078,000 | 5.51% | 390,569,807 |
| 2021-05-03 | 2021-04-29 | 7.220 | 56,087,832 | -5,768,000 | 5.62% | 404,954,147 |
| 2021-04-30 | 2021-04-28 | 7.180 | 61,855,832 | +396,000 | 6.19% | 444,124,874 |
| 2021-04-29 | 2021-04-27 | 7.140 | 61,459,832 | -162,000 | 6.15% | 438,823,200 |
| 2021-04-28 | 2021-04-26 | 6.850 | 61,621,832 | +100,000 | 6.17% | 422,109,549 |
| 2021-04-27 | 2021-04-23 | 7.150 | 61,521,832 | +126,000 | 6.16% | 439,881,099 |
| 2021-04-26 | 2021-04-22 | 7.030 | 61,395,832 | -3,148,000 | 6.15% | 431,612,699 |
| 2021-04-23 | 2021-04-21 | 5.620 | 64,543,832 | +60,000 | 6.46% | 362,736,336 |
| 2021-04-22 | 2021-04-20 | 5.510 | 64,483,832 | -1,932,000 | 6.46% | 355,305,914 |
| 2021-04-21 | 2021-04-19 | 5.650 | 66,415,832 | -4,748,000 | 6.65% | 375,249,451 |
| 2021-04-20 | 2021-04-16 | 5.550 | 71,163,832 | -1,406,000 | 7.12% | 394,959,268 |
| 2021-04-19 | 2021-04-15 | 5.270 | 72,569,832 | -1,546,000 | 7.27% | 382,443,015 |
| 2021-04-16 | 2021-04-14 | 5.440 | 74,115,832 | -80,000 | 7.42% | 403,190,126 |
| 2021-04-15 | 2021-04-13 | 5.090 | 74,195,832 | -1,422,000 | 7.43% | 377,656,785 |
| 2021-04-14 | 2021-04-12 | 5.190 | 75,617,832 | +12,000 | 7.57% | 392,456,548 |
| 2021-04-13 | 2021-04-09 | 5.520 | 75,605,832 | +270,000 | 7.57% | 417,344,193 |
| 2021-04-12 | 2021-04-08 | 5.790 | 75,335,832 | +36,000 | 7.54% | 436,194,467 |
| 2021-04-09 | 2021-04-07 | 5.380 | 75,299,832 | -152,000 | 7.54% | 405,113,096 |
| 2021-04-08 | 2021-04-01 | 5.150 | 75,451,832 | -154,000 | 7.55% | 388,576,935 |
| 2021-04-07 | 2021-03-31 | 4.490 | 75,605,832 | +60,000 | 7.57% | 339,470,186 |
| 2021-04-01 | 2021-03-30 | 4.540 | 75,545,832 | -50,000 | 7.56% | 342,978,077 |
| 2021-03-31 | 2021-03-29 | 4.200 | 75,595,832 | +332,000 | 7.57% | 317,502,494 |
| 2021-03-30 | 2021-03-26 | 4.420 | 75,263,832 | -68,000 | 7.54% | 332,666,137 |
| 2021-03-29 | 2021-03-25 | 4.330 | 75,331,832 | -144,000 | 7.54% | 326,186,833 |
| 2021-03-26 | 2021-03-24 | 4.330 | 75,475,832 | +146,000 | 7.56% | 326,810,353 |
| 2021-03-25 | 2021-03-23 | 4.520 | 75,329,832 | -246,000 | 7.54% | 340,490,841 |
| 2021-03-24 | 2021-03-22 | 4.700 | 75,575,832 | -100,000 | 7.57% | 355,206,410 |
| 2021-03-23 | 2021-03-19 | 4.680 | 75,675,832 | +58,000 | 7.58% | 354,162,894 |
| 2021-03-22 | 2021-03-18 | 4.820 | 75,617,832 | -922,000 | 7.57% | 364,477,950 |
| 2021-03-19 | 2021-03-17 | 5.180 | 76,539,832 | +100,000 | 7.66% | 396,476,330 |
| 2021-03-18 | 2021-03-16 | 4.720 | 76,439,832 | +6,000 | 7.65% | 360,796,007 |
| 2021-03-17 | 2021-03-15 | 4.280 | 76,433,832 | -2,678,000 | 7.65% | 327,136,801 |
| 2021-03-16 | 2021-03-12 | 4.550 | 79,111,832 | -18,000 | 7.92% | 359,958,836 |
| 2021-03-15 | 2021-03-11 | 4.540 | 79,129,832 | +82,000 | 7.92% | 359,249,437 |
| 2021-03-12 | 2021-03-10 | 3.710 | 79,047,832 | +1,360,000 | 7.91% | 293,267,457 |
| 2021-03-11 | 2021-03-09 | 3.550 | 77,687,832 | +2,666,000 | 7.78% | 275,791,804 |
| 2021-03-10 | 2021-03-08 | 3.720 | 75,021,832 | +320,000 | 7.51% | 279,081,215 |
| 2021-03-09 | 2021-03-05 | 4.340 | 74,701,832 | +364,000 | 7.48% | 324,205,951 |
| 2021-03-08 | 2021-03-04 | 4.580 | 74,337,832 | +966,000 | 7.44% | 340,467,271 |
| 2021-03-05 | 2021-03-03 | 5.980 | 73,371,832 | +80,000 | 7.35% | 438,763,555 |
| 2021-03-04 | 2021-03-02 | 6.120 | 73,291,832 | -68,000 | 7.34% | 448,546,012 |
| 2021-03-03 | 2021-03-01 | 5.990 | 73,359,832 | -548,000 | 7.34% | 439,425,394 |
| 2021-03-02 | 2021-02-26 | 5.300 | 73,907,832 | +1,078,000 | 7.40% | 391,711,510 |
| 2021-03-01 | 2021-02-25 | 6.480 | 72,829,832 | -680,000 | 7.29% | 471,937,311 |
| 2021-02-26 | 2021-02-24 | 5.770 | 73,509,832 | +996,000 | 7.36% | 424,151,731 |
| 2021-02-25 | 2021-02-23 | 6.830 | 72,513,832 | +142,000 | 7.26% | 495,269,473 |
| 2021-02-24 | 2021-02-22 | 6.880 | 72,371,832 | -364,000 | 7.25% | 497,918,204 |
| 2021-02-23 | 2021-02-19 | 8.100 | 72,735,832 | +626,000 | 7.28% | 589,160,239 |
| 2021-02-22 | 2021-02-18 | 7.530 | 72,109,832 | -56,000 | 7.22% | 542,987,035 |
| 2021-02-19 | 2021-02-17 | 9.420 | 72,165,832 | -5,078,000 | 7.22% | 679,802,137 |
| 2021-02-18 | 2021-02-16 | 10.700 | 77,243,832 | -1,566,000 | 7.73% | 826,509,002 |
| 2021-02-17 | 2021-02-11 | 9.150 | 78,809,832 | -8,406,000 | 7.89% | 721,109,963 |
| 2021-02-16 | 2021-02-09 | 7.670 | 87,215,832 | -3,698,000 | 8.73% | 668,945,431 |
| 2021-02-10 | 2021-02-08 | 7.730 | 90,913,832 | -9,392,000 | 9.10% | 702,763,921 |
| 2021-02-09 | 2021-02-05 | 5.200 | 100,305,832 | -9,840,000 | 10.04% | 521,590,326 |
| 2021-02-08 | 2021-02-04 | 4.730 | 110,145,832 | +140,000 | 11.03% | 520,989,785 |
| 2021-02-05 | 2021-02-03 | 4.100 | 110,005,832 | +104,000 | 11.01% | 451,023,911 |
| 2021-02-04 | 2021-02-02 | 3.880 | 109,901,832 | -1,540,000 | 11.00% | 426,419,108 |
| 2021-02-03 | 2021-02-01 | 2.700 | 111,441,832 | -434,000 | 11.16% | 300,892,946 |
| 2021-02-02 | 2021-01-29 | 2.760 | 111,875,832 | +318,000 | 11.20% | 308,777,296 |
| 2021-02-01 | 2021-01-28 | 2.610 | 111,557,832 | +946,000 | 11.17% | 291,165,942 |
| 2021-01-29 | 2021-01-27 | 2.960 | 110,611,832 | -144,000 | 11.07% | 327,411,023 |
| 2021-01-28 | 2021-01-26 | 3.240 | 110,755,832 | -984,000 | 11.09% | 358,848,896 |
| 2021-01-27 | 2021-01-25 | 2.820 | 111,739,832 | -260,000 | 11.19% | 315,106,326 |
| 2021-01-26 | 2021-01-22 | 2.430 | 111,999,832 | +82,000 | 11.21% | 272,159,592 |
| 2021-01-25 | 2021-01-21 | 2.360 | 111,917,832 | +534,000 | 11.20% | 264,126,084 |
| 2021-01-22 | 2021-01-20 | 2.380 | 111,383,832 | -790,000 | 11.15% | 265,093,520 |
| 2021-01-21 | 2021-01-19 | 1.950 | 112,173,832 | +234,000 | 11.23% | 218,738,972 |
| 2021-01-20 | 2021-01-18 | 2.000 | 111,939,832 | -480,000 | 11.21% | 223,879,664 |
| 2021-01-19 | 2021-01-15 | 1.750 | 112,419,832 | +400,000 | 11.25% | 196,734,706 |
| 2021-01-18 | 2021-01-14 | 1.770 | 112,019,832 | -70,000 | 11.21% | 198,275,103 |
| 2021-01-14 | 2021-01-12 | 1.740 | 112,089,832 | -38,000 | 11.22% | 195,036,308 |
| 2021-01-13 | 2021-01-11 | 1.750 | 112,127,832 | -78,000 | 11.23% | 196,223,706 |
| 2021-01-12 | 2021-01-08 | 1.720 | 112,205,832 | -40,000 | 11.23% | 192,994,031 |
| 2021-01-11 | 2021-01-07 | 1.760 | 112,245,832 | +174,000 | 11.24% | 197,552,664 |
| 2021-01-08 | 2021-01-06 | 1.790 | 112,071,832 | +52,000 | 11.22% | 200,608,579 |
| 2021-01-07 | 2021-01-05 | 1.820 | 112,019,832 | +230,000 | 11.21% | 203,876,094 |
| 2021-01-06 | 2021-01-04 | 1.840 | 111,789,832 | -140,000 | 11.19% | 205,693,291 |
| 2021-01-05 | 2020-12-31 | 1.770 | 111,929,832 | +50,000 | 11.21% | 198,115,803 |
| 2021-01-04 | 2020-12-29 | 1.790 | 111,879,832 | +10,000 | 11.20% | 200,264,899 |
| 2020-12-30 | 2020-12-28 | 1.770 | 111,869,832 | +508,000 | 11.20% | 198,009,603 |
| 2020-12-28 | 2020-12-22 | 1.800 | 111,361,832 | -20,000 | 11.15% | 200,451,298 |
| 2020-12-23 | 2020-12-21 | 1.780 | 111,381,832 | +100,000 | 11.15% | 198,259,661 |
| 2020-12-22 | 2020-12-18 | 1.810 | 111,281,832 | +80,000 | 11.14% | 201,420,116 |
| 2020-12-21 | 2020-12-17 | 1.880 | 111,201,832 | +62,000 | 11.13% | 209,059,444 |
| 2020-12-18 | 2020-12-16 | 1.870 | 111,139,832 | -14,000 | 11.13% | 207,831,486 |
| 2020-12-17 | 2020-12-15 | 1.860 | 111,153,832 | +98,000 | 11.13% | 206,746,128 |
| 2020-12-16 | 2020-12-14 | 1.910 | 111,055,832 | +102,000 | 11.12% | 212,116,639 |
| 2020-12-15 | 2020-12-11 | 1.930 | 110,953,832 | +440,000 | 11.11% | 214,140,896 |
| 2020-12-14 | 2020-12-10 | 1.950 | 110,513,832 | -94,000 | 11.06% | 215,501,972 |
| 2020-12-11 | 2020-12-09 | 1.860 | 110,607,832 | -60,000 | 11.07% | 205,730,568 |
| 2020-12-10 | 2020-12-08 | 1.810 | 110,667,832 | +50,000 | 11.08% | 200,308,776 |
| 2020-12-09 | 2020-12-07 | 1.840 | 110,617,832 | +230,000 | 11.07% | 203,536,811 |
| 2020-12-08 | 2020-12-04 | 1.870 | 110,387,832 | -72,000 | 11.05% | 206,425,246 |
| 2020-12-07 | 2020-12-03 | 1.790 | 110,459,832 | -38,000 | 11.06% | 197,723,099 |
| 2020-12-04 | 2020-12-02 | 1.780 | 110,497,832 | +4,974,000 | 11.05% | 196,686,141 |
| 2020-12-03 | 2020-12-01 | 1.810 | 105,523,832 | -10,000 | 10.55% | 190,998,136 |
| 2020-12-02 | 2020-11-30 | 1.800 | 105,533,832 | +612,000 | 10.55% | 189,960,898 |
| 2020-12-01 | 2020-11-27 | 1.870 | 104,921,832 | +300,000 | 10.49% | 196,203,826 |
| 2020-11-30 | 2020-11-26 | 1.900 | 104,621,832 | +486,000 | 10.46% | 198,781,481 |
| 2020-11-27 | 2020-11-25 | 1.900 | 104,135,832 | +18,000 | 10.41% | 197,858,081 |
| 2020-11-25 | 2020-11-23 | 1.920 | 104,117,832 | +20,000 | 10.41% | 199,906,237 |
| 2020-11-24 | 2020-11-20 | 1.970 | 104,097,832 | +20,000 | 10.41% | 205,072,729 |
| 2020-11-20 | 2020-11-18 | 2.000 | 104,077,832 | +30,000 | 10.41% | 208,155,664 |
| 2020-11-18 | 2020-11-16 | 2.050 | 104,047,832 | -230,000 | 10.40% | 213,298,056 |
| 2020-11-17 | 2020-11-13 | 2.060 | 104,277,832 | -754,000 | 10.43% | 214,812,334 |
| 2020-11-16 | 2020-11-12 | 1.900 | 105,031,832 | -40,000 | 10.50% | 199,560,481 |
| 2020-11-13 | 2020-11-11 | 1.870 | 105,071,832 | -2,000 | 10.51% | 196,484,326 |
| 2020-11-12 | 2020-11-10 | 1.930 | 105,073,832 | +332,000 | 10.51% | 202,792,496 |
| 2020-11-11 | 2020-11-09 | 2.000 | 104,741,832 | +4,000 | 10.47% | 209,483,664 |
| 2020-11-10 | 2020-11-06 | 2.020 | 104,737,832 | -20,000 | 10.47% | 211,570,421 |
| 2020-11-09 | 2020-11-05 | 2.060 | 104,757,832 | -40,000 | 10.48% | 215,801,134 |
| 2020-11-06 | 2020-11-04 | 2.010 | 104,797,832 | -20,000 | 10.48% | 210,643,642 |
| 2020-11-05 | 2020-11-03 | 1.960 | 104,817,832 | +40,000 | 10.48% | 205,442,951 |
| 2020-11-04 | 2020-11-02 | 2.020 | 104,777,832 | -240,000 | 10.48% | 211,651,221 |
| 2020-11-03 | 2020-10-30 | 2.050 | 105,017,832 | +40,000 | 10.50% | 215,286,556 |
| 2020-11-02 | 2020-10-29 | 2.070 | 104,977,832 | -16,000 | 10.50% | 217,304,112 |
| 2020-10-30 | 2020-10-28 | 1.900 | 104,993,832 | -4,284,000 | 10.50% | 199,488,281 |
| 2020-10-29 | 2020-10-27 | 2.400 | 109,277,832 | -2,610,000 | 10.93% | 262,266,797 |
| 2020-10-28 | 2020-10-23 | 2.160 | 111,887,832 | -24,000 | 11.19% | 241,677,717 |
| 2020-10-27 | 2020-10-22 | 1.480 | 111,911,832 | -10,000 | 11.19% | 165,629,511 |
| 2020-10-06 | 2020-09-30 | 1.480 | 111,921,832 | +6,000 | 11.19% | 165,644,311 |
| 2020-09-29 | 2020-09-25 | 1.490 | 111,915,832 | -12,000 | 11.19% | 166,754,590 |
| 2020-09-28 | 2020-09-24 | 1.430 | 111,927,832 | -2,000 | 11.19% | 160,056,800 |
| 2020-09-25 | 2020-09-23 | 1.480 | 111,929,832 | -20,000 | 11.19% | 165,656,151 |
| 2020-09-18 | 2020-09-16 | 1.590 | 111,949,832 | -20,000 | 11.19% | 178,000,233 |
| 2020-09-17 | 2020-09-15 | 1.610 | 111,969,832 | +30,000 | 11.20% | 180,271,430 |
| 2020-09-11 | 2020-09-09 | 1.590 | 111,939,832 | -24,000 | 11.19% | 177,984,333 |
| 2020-09-10 | 2020-09-08 | 1.650 | 111,963,832 | +50,000 | 11.20% | 184,740,323 |
| 2020-09-09 | 2020-09-07 | 1.670 | 111,913,832 | -218,000 | 11.19% | 186,896,099 |
| 2020-09-07 | 2020-09-03 | 1.740 | 112,131,832 | -12,000 | 11.21% | 195,109,388 |
| 2020-09-04 | 2020-09-02 | 1.780 | 112,143,832 | -168,000 | 11.21% | 199,616,021 |
| 2020-09-03 | 2020-09-01 | 1.840 | 112,311,832 | +14,000 | 11.23% | 206,653,771 |
| 2020-09-02 | 2020-08-31 | 1.860 | 112,297,832 | +42,000 | 11.23% | 208,873,968 |
| 2020-09-01 | 2020-08-28 | 1.850 | 112,255,832 | +88,000 | 11.23% | 207,673,289 |
| 2020-08-31 | 2020-08-27 | 1.800 | 112,167,832 | +10,000 | 11.22% | 201,902,098 |
| 2020-08-27 | 2020-08-25 | 1.730 | 112,157,832 | +6,000 | 11.22% | 194,033,049 |
| 2020-08-26 | 2020-08-24 | 1.750 | 112,151,832 | -8,000 | 11.22% | 196,265,706 |
| 2020-08-25 | 2020-08-21 | 1.750 | 112,159,832 | +50,000 | 11.22% | 196,279,706 |
| 2020-08-24 | 2020-08-20 | 1.740 | 112,109,832 | +18,000 | 11.21% | 195,071,108 |
| 2020-08-20 | 2020-08-18 | 1.800 | 112,091,832 | +58,000 | 11.21% | 201,765,298 |
| 2020-08-18 | 2020-08-14 | 1.690 | 112,033,832 | +34,000 | 11.20% | 189,337,176 |
| 2020-08-17 | 2020-08-13 | 1.690 | 111,999,832 | +6,000 | 11.20% | 189,279,716 |
| 2020-08-13 | 2020-08-11 | 1.680 | 111,993,832 | +18,000 | 11.20% | 188,149,638 |
| 2020-08-12 | 2020-08-10 | 1.710 | 111,975,832 | +60,000 | 11.20% | 191,478,673 |
| 2020-08-07 | 2020-08-05 | 1.850 | 111,915,832 | -30,000 | 11.19% | 207,044,289 |
| 2020-08-06 | 2020-08-04 | 1.800 | 111,945,832 | -358,000 | 11.19% | 201,502,498 |
| 2020-08-04 | 2020-07-31 | 1.950 | 112,303,832 | -8,000 | 11.23% | 218,992,472 |
| 2020-07-28 | 2020-07-24 | 1.840 | 112,311,832 | +20,000 | 11.23% | 206,653,771 |
| 2020-07-27 | 2020-07-23 | 1.970 | 112,291,832 | -30,000 | 11.23% | 221,214,909 |
| 2020-07-24 | 2020-07-22 | 1.930 | 112,321,832 | +54,000 | 11.23% | 216,781,136 |
| 2020-07-23 | 2020-07-21 | 2.010 | 112,267,832 | -4,000 | 11.23% | 225,658,342 |
| 2020-07-22 | 2020-07-20 | 1.880 | 112,271,832 | +10,000 | 11.23% | 211,071,044 |
| 2020-07-21 | 2020-07-17 | 1.790 | 112,261,832 | -38,000 | 11.23% | 200,948,679 |
| 2020-07-20 | 2020-07-16 | 1.890 | 112,299,832 | -136,000 | 11.23% | 212,246,682 |
| 2020-07-17 | 2020-07-15 | 2.240 | 112,435,832 | -1,952,000 | 11.24% | 251,856,264 |
| 2020-07-16 | 2020-07-14 | 2.300 | 114,387,832 | +78,000 | 11.44% | 263,092,014 |
| 2020-07-15 | 2020-07-13 | 2.460 | 114,309,832 | +40,000 | 11.43% | 281,202,187 |
| 2020-07-14 | 2020-07-10 | 2.450 | 114,269,832 | +554,000 | 11.43% | 279,961,088 |
| 2020-07-13 | 2020-07-09 | 2.530 | 113,715,832 | -4,108,000 | 11.37% | 287,701,055 |
| 2020-07-10 | 2020-07-08 | 2.330 | 117,823,832 | -11,994,000 | 11.78% | 274,529,529 |
| 2020-07-09 | 2020-07-07 | 2.300 | 129,817,832 | -11,392,000 | 12.98% | 298,581,014 |
| 2020-07-08 | 2020-07-06 | 2.550 | 141,209,832 | +30,000 | 14.12% | 360,085,072 |
| 2020-07-07 | 2020-07-03 | 2.260 | 141,179,832 | -26,000 | 14.12% | 319,066,420 |
| 2020-07-06 | 2020-07-02 | 2.140 | 141,205,832 | +6,000 | 14.12% | 302,180,480 |
| 2020-07-03 | 2020-06-30 | 1.940 | 141,199,832 | +20,000 | 14.12% | 273,927,674 |
| 2020-07-02 | 2020-06-29 | 1.950 | 141,179,832 | +16,000 | 14.12% | 275,300,672 |
| 2020-06-26 | 2020-06-23 | 2.030 | 141,163,832 | +66,204,516 | 14.12% | 286,562,579 |
| 2020-06-24 | 2020-06-22 | 1.970 | 74,959,316 | +40,000 | 7.50% | 147,669,853 |
| 2020-06-23 | 2020-06-19 | 2.120 | 74,919,316 | -236,000 | 7.49% | 158,828,950 |
| 2020-06-22 | 2020-06-18 | 2.100 | 75,155,316 | -368,000 | 7.52% | 157,826,164 |
| 2020-06-19 | 2020-06-17 | 2.150 | 75,523,316 | +144,000 | 7.55% | 162,375,129 |
| 2020-06-18 | 2020-06-16 | 1.960 | 75,379,316 | +73,635,316 | 7.54% | 147,743,459 |
| 2020-06-17 | 2020-06-15 | 1.950 | 1,744,000 | +12,000 | 0.17% | 3,400,800 |
| 2020-06-16 | 2020-06-12 | 1.790 | 1,732,000 | +20,000 | 0.17% | 3,100,280 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,712,000 | -30,000 | 0.17% | 3,201,440 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,742,000 | -4,000 | 0.17% | 3,031,080 |
| 2020-06-10 | 2020-06-08 | 1.750 | 1,746,000 | -26,000 | 0.17% | 3,055,500 |
| 2020-06-08 | 2020-06-04 | 1.800 | 1,772,000 | -146,000 | 0.18% | 3,189,600 |
| 2020-06-05 | 2020-06-03 | 1.700 | 1,918,000 | -68,000 | 0.19% | 3,260,600 |
| 2020-06-03 | 2020-06-01 | 1.670 | 1,986,000 | -66,000 | 0.20% | 3,316,620 |
| 2020-06-02 | 2020-05-29 | 1.640 | 2,052,000 | +18,000 | 0.21% | 3,365,280 |
| 2020-06-01 | 2020-05-28 | 1.650 | 2,034,000 | -4,000 | 0.20% | 3,356,100 |
| 2020-05-29 | 2020-05-27 | 1.650 | 2,038,000 | -20,000 | 0.20% | 3,362,700 |
| 2020-05-27 | 2020-05-25 | 1.750 | 2,058,000 | +40,000 | 0.21% | 3,601,500 |
| 2020-05-25 | 2020-05-21 | 1.880 | 2,018,000 | +10,000 | 0.20% | 3,793,840 |
| 2020-05-22 | 2020-05-20 | 1.950 | 2,008,000 | -66,000 | 0.20% | 3,915,600 |
| 2020-05-21 | 2020-05-19 | 1.630 | 2,074,000 | +70,000 | 0.21% | 3,380,620 |
| 2020-05-19 | 2020-05-15 | 1.620 | 2,004,000 | +6,000 | 0.20% | 3,246,480 |
| 2020-05-18 | 2020-05-14 | 1.630 | 1,998,000 | +10,000 | 0.20% | 3,256,740 |
| 2020-05-14 | 2020-05-12 | 1.680 | 1,988,000 | +36,000 | 0.20% | 3,339,840 |
| 2020-05-13 | 2020-05-11 | 1.700 | 1,952,000 | -50,000 | 0.20% | 3,318,400 |
| 2020-05-08 | 2020-05-06 | 1.640 | 2,002,000 | -66,404,516 | 0.20% | 3,283,280 |
| 2020-05-04 | 2020-04-28 | 1.720 | 68,406,516 | -18,000 | 6.84% | 117,659,208 |
| 2020-04-29 | 2020-04-27 | 1.720 | 68,424,516 | -20,000 | 6.84% | 117,690,168 |
| 2020-04-28 | 2020-04-24 | 1.730 | 68,444,516 | -73,543,316 | 6.84% | 118,409,013 |
| 2020-04-24 | 2020-04-22 | 1.790 | 141,987,832 | +66,314,516 | 14.20% | 254,158,219 |
| 2020-04-22 | 2020-04-20 | 1.850 | 75,673,316 | +73,541,316 | 7.57% | 139,995,635 |
| 2020-04-21 | 2020-04-17 | 1.760 | 2,132,000 | +30,000 | 0.21% | 3,752,320 |
| 2020-04-20 | 2020-04-16 | 1.780 | 2,102,000 | -114,000 | 0.21% | 3,741,560 |
| 2020-04-16 | 2020-04-14 | 1.810 | 2,216,000 | -20,000 | 0.22% | 4,010,960 |
| 2020-04-15 | 2020-04-09 | 1.820 | 2,236,000 | -12,000 | 0.22% | 4,069,520 |
| 2020-04-14 | 2020-04-08 | 1.780 | 2,248,000 | -188,000 | 0.22% | 4,001,440 |
| 2020-04-09 | 2020-04-07 | 1.830 | 2,436,000 | -112,000 | 0.24% | 4,457,880 |
| 2020-04-08 | 2020-04-06 | 1.750 | 2,548,000 | -118,000 | 0.25% | 4,459,000 |
| 2020-04-07 | 2020-04-03 | 1.700 | 2,666,000 | -242,000 | 0.27% | 4,532,200 |
| 2020-04-06 | 2020-04-02 | 1.760 | 2,908,000 | -198,000 | 0.29% | 5,118,080 |
| 2020-04-03 | 2020-04-01 | 1.720 | 3,106,000 | +20,000 | 0.31% | 5,342,320 |
| 2020-04-02 | 2020-03-31 | 1.820 | 3,086,000 | +120,000 | 0.31% | 5,616,520 |
| 2020-04-01 | 2020-03-30 | 1.850 | 2,966,000 | +130,000 | 0.30% | 5,487,100 |
| 2020-03-31 | 2020-03-27 | 1.760 | 2,836,000 | +88,000 | 0.28% | 4,991,360 |
| 2020-03-30 | 2020-03-26 | 1.810 | 2,748,000 | +82,000 | 0.27% | 4,973,880 |
| 2020-03-27 | 2020-03-25 | 1.810 | 2,666,000 | +194,000 | 0.27% | 4,825,460 |
| 2020-03-26 | 2020-03-24 | 1.600 | 2,472,000 | +10,000 | 0.25% | 3,955,200 |
| 2020-03-25 | 2020-03-23 | 1.530 | 2,462,000 | -68,000 | 0.25% | 3,766,860 |
| 2020-03-24 | 2020-03-20 | 1.660 | 2,530,000 | -14,000 | 0.25% | 4,199,800 |
| 2020-03-23 | 2020-03-19 | 1.570 | 2,544,000 | +56,000 | 0.25% | 3,994,080 |
| 2020-03-20 | 2020-03-18 | 1.670 | 2,488,000 | +70,000 | 0.25% | 4,154,960 |
| 2020-03-19 | 2020-03-17 | 1.750 | 2,418,000 | +70,000 | 0.24% | 4,231,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 2,348,000 | -22,000 | 0.23% | 4,249,880 |
| 2020-03-17 | 2020-03-13 | 1.920 | 2,370,000 | +130,000 | 0.24% | 4,550,400 |
| 2020-03-16 | 2020-03-12 | 1.970 | 2,240,000 | +40,000 | 0.22% | 4,412,800 |
| 2020-03-13 | 2020-03-11 | 2.100 | 2,200,000 | -20,000 | 0.22% | 4,620,000 |
| 2020-03-12 | 2020-03-10 | 2.150 | 2,220,000 | -932,000 | 0.22% | 4,773,000 |
| 2020-03-11 | 2020-03-09 | 2.210 | 3,152,000 | +250,000 | 0.32% | 6,965,920 |
| 2020-03-10 | 2020-03-06 | 2.430 | 2,902,000 | +40,000 | 0.29% | 7,051,860 |
| 2020-03-09 | 2020-03-05 | 2.460 | 2,862,000 | +428,000 | 0.29% | 7,040,520 |
| 2020-03-06 | 2020-03-04 | 2.480 | 2,434,000 | -84,000 | 0.24% | 6,036,320 |
| 2020-03-05 | 2020-03-03 | 2.480 | 2,518,000 | +76,000 | 0.25% | 6,244,640 |
| 2020-03-04 | 2020-03-02 | 2.560 | 2,442,000 | -242,000 | 0.24% | 6,251,520 |
| 2020-03-03 | 2020-02-28 | 2.290 | 2,684,000 | -52,000 | 0.27% | 6,146,360 |
| 2020-03-02 | 2020-02-27 | 2.420 | 2,736,000 | -62,000 | 0.27% | 6,621,120 |
| 2020-02-28 | 2020-02-26 | 2.100 | 2,798,000 | -2,000 | 0.28% | 5,875,800 |
| 2020-02-25 | 2020-02-21 | 2.150 | 2,800,000 | +42,000 | 0.28% | 6,020,000 |
| 2020-02-21 | 2020-02-19 | 2.220 | 2,758,000 | -54,000 | 0.28% | 6,122,760 |
| 2020-02-20 | 2020-02-18 | 2.140 | 2,812,000 | +4,000 | 0.28% | 6,017,680 |
| 2020-02-19 | 2020-02-17 | 2.260 | 2,808,000 | -10,000 | 0.28% | 6,346,080 |
| 2020-02-17 | 2020-02-13 | 2.060 | 2,818,000 | +4,000 | 0.28% | 5,805,080 |
| 2020-02-14 | 2020-02-12 | 2.100 | 2,814,000 | +10,000 | 0.28% | 5,909,400 |
| 2020-02-11 | 2020-02-07 | 2.300 | 2,804,000 | +116,000 | 0.28% | 6,449,200 |
| 2020-02-10 | 2020-02-06 | 2.180 | 2,688,000 | +182,000 | 0.27% | 5,859,840 |
| 2020-02-07 | 2020-02-05 | 1.880 | 2,506,000 | -22,000 | 0.25% | 4,711,280 |
| 2020-02-06 | 2020-02-04 | 1.900 | 2,528,000 | -230,000 | 0.25% | 4,803,200 |
| 2020-02-05 | 2020-02-03 | 1.910 | 2,758,000 | -52,000 | 0.28% | 5,267,780 |
| 2020-02-03 | 2020-01-30 | 1.810 | 2,810,000 | +48,000 | 0.28% | 5,086,100 |
| 2020-01-31 | 2020-01-29 | 1.940 | 2,762,000 | -180,000 | 0.28% | 5,358,280 |
| 2020-01-30 | 2020-01-24 | 2.140 | 2,942,000 | -80,000 | 0.29% | 6,295,880 |
| 2020-01-29 | 2020-01-22 | 2.320 | 3,022,000 | +8,000 | 0.30% | 7,011,040 |
| 2020-01-23 | 2020-01-21 | 2.350 | 3,014,000 | -36,000 | 0.30% | 7,082,900 |
| 2020-01-22 | 2020-01-20 | 2.450 | 3,050,000 | -38,000 | 0.30% | 7,472,500 |
| 2020-01-21 | 2020-01-17 | 2.520 | 3,088,000 | -2,000 | 0.31% | 7,781,760 |
| 2020-01-20 | 2020-01-16 | 2.400 | 3,090,000 | +1,030,000 | 0.31% | 7,416,000 |
| 2020-01-17 | 2020-01-15 | 2.390 | 2,060,000 | -1,488,000 | 0.21% | 4,923,400 |
| 2020-01-16 | 2020-01-14 | 2.470 | 3,548,000 | +4,000 | 0.35% | 8,763,560 |
| 2020-01-15 | 2020-01-13 | 2.400 | 3,544,000 | -3,966,000 | 0.35% | 8,505,600 |
| 2020-01-14 | 2020-01-10 | 2.520 | 7,510,000 | -256,000 | 0.75% | 18,925,200 |
| 2020-01-13 | 2020-01-09 | 2.550 | 7,766,000 | -84,000 | 0.78% | 19,803,300 |
| 2020-01-10 | 2020-01-08 | 2.510 | 7,850,000 | +234,000 | 0.78% | 19,703,500 |
| 2020-01-09 | 2020-01-07 | 2.520 | 7,616,000 | -32,000 | 0.76% | 19,192,320 |
| 2020-01-08 | 2020-01-06 | 2.790 | 7,648,000 | +358,000 | 0.76% | 21,337,920 |
| 2020-01-07 | 2020-01-03 | 2.390 | 7,290,000 | +148,000 | 0.73% | 17,423,100 |
| 2020-01-06 | 2020-01-02 | 2.750 | 7,142,000 | +358,000 | 0.71% | 19,640,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 6,784,000 | 0.68% | 22,048,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy