History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 52,000 | +0 | 0.00% | 606,320 |
| 2025-10-13 | 2025-10-09 | 12.170 | 52,000 | +0 | 0.00% | 632,840 |
| 2025-10-10 | 2025-10-08 | 12.270 | 52,000 | +2,000 | 0.00% | 638,040 |
| 2025-09-26 | 2025-09-24 | 12.850 | 50,000 | +2,000 | 0.00% | 642,500 |
| 2025-09-24 | 2025-09-22 | 13.140 | 48,000 | +2,000 | 0.00% | 630,720 |
| 2025-09-23 | 2025-09-19 | 13.600 | 46,000 | -2,000 | 0.00% | 625,600 |
| 2025-09-18 | 2025-09-16 | 12.820 | 48,000 | +2,000 | 0.00% | 615,360 |
| 2025-09-17 | 2025-09-15 | 12.980 | 46,000 | -2,000 | 0.00% | 597,080 |
| 2025-09-12 | 2025-09-10 | 12.900 | 48,000 | -2,000 | 0.00% | 619,200 |
| 2025-09-08 | 2025-09-04 | 11.750 | 50,000 | +2,000 | 0.00% | 587,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 48,000 | -10,000 | 0.00% | 595,680 |
| 2025-09-04 | 2025-09-02 | 11.710 | 58,000 | -6,000 | 0.00% | 679,180 |
| 2025-09-02 | 2025-08-29 | 12.310 | 64,000 | -10,000 | 0.00% | 787,840 |
| 2025-08-28 | 2025-08-26 | 10.610 | 74,000 | -12,000 | 0.01% | 785,140 |
| 2025-08-21 | 2025-08-19 | 10.320 | 86,000 | +14,000 | 0.01% | 887,520 |
| 2025-08-19 | 2025-08-15 | 10.150 | 72,000 | -12,000 | 0.01% | 730,800 |
| 2025-08-15 | 2025-08-13 | 10.210 | 84,000 | +12,000 | 0.01% | 857,640 |
| 2025-08-14 | 2025-08-12 | 10.250 | 72,000 | +4,000 | 0.01% | 738,000 |
| 2025-08-05 | 2025-08-01 | 9.750 | 68,000 | +8,000 | 0.00% | 663,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 60,000 | +2,000 | 0.00% | 637,200 |
| 2025-08-01 | 2025-07-30 | 10.580 | 58,000 | -2,000 | 0.00% | 613,640 |
| 2025-07-30 | 2025-07-28 | 10.600 | 60,000 | +2,000 | 0.00% | 636,000 |
| 2025-07-29 | 2025-07-25 | 11.040 | 58,000 | +10,000 | 0.00% | 640,320 |
| 2025-07-28 | 2025-07-24 | 11.580 | 48,000 | +2,000 | 0.00% | 555,840 |
| 2025-07-25 | 2025-07-23 | 11.500 | 46,000 | +4,000 | 0.00% | 529,000 |
| 2025-07-21 | 2025-07-17 | 11.600 | 42,000 | +4,000 | 0.00% | 487,200 |
| 2025-07-18 | 2025-07-16 | 11.500 | 38,000 | +2,000 | 0.00% | 437,000 |
| 2025-06-30 | 2025-06-26 | 9.720 | 36,000 | +10,000 | 0.00% | 349,920 |
| 2025-05-23 | 2025-05-21 | 10.260 | 26,000 | -20,000 | 0.00% | 266,760 |
| 2025-05-08 | 2025-05-06 | 7.880 | 46,000 | -20,000 | 0.00% | 362,480 |
| 2025-05-02 | 2025-04-29 | 8.050 | 66,000 | -14,000 | 0.00% | 531,300 |
| 2025-04-07 | 2025-04-02 | 6.470 | 80,000 | -6,000 | 0.01% | 517,600 |
| 2025-03-28 | 2025-03-26 | 5.970 | 86,000 | +6,000 | 0.01% | 513,420 |
| 2025-03-24 | 2025-03-20 | 6.470 | 80,000 | -20,000 | 0.01% | 517,600 |
| 2025-03-20 | 2025-03-18 | 6.490 | 100,000 | -6,000 | 0.01% | 649,000 |
| 2025-03-19 | 2025-03-17 | 5.700 | 106,000 | -4,000 | 0.01% | 604,200 |
| 2025-03-11 | 2025-03-07 | 5.400 | 110,000 | -2,000 | 0.01% | 594,000 |
| 2025-03-03 | 2025-02-27 | 4.920 | 112,000 | -30,000 | 0.01% | 551,040 |
| 2025-02-27 | 2025-02-25 | 4.950 | 142,000 | -4,000 | 0.01% | 702,900 |
| 2025-02-19 | 2025-02-17 | 5.110 | 146,000 | +10,000 | 0.01% | 746,060 |
| 2025-02-17 | 2025-02-13 | 4.900 | 136,000 | +10,000 | 0.01% | 666,400 |
| 2025-02-07 | 2025-02-05 | 4.890 | 126,000 | +4,000 | 0.01% | 616,140 |
| 2025-02-06 | 2025-02-04 | 4.910 | 122,000 | -10,000 | 0.01% | 599,020 |
| 2025-02-03 | 2025-01-24 | 4.500 | 132,000 | +10,000 | 0.01% | 594,000 |
| 2025-01-23 | 2025-01-21 | 4.650 | 122,000 | -40,000 | 0.01% | 567,300 |
| 2025-01-06 | 2025-01-02 | 3.490 | 162,000 | +10,000 | 0.01% | 565,380 |
| 2025-01-03 | 2024-12-31 | 3.720 | 152,000 | +10,000 | 0.01% | 565,440 |
| 2024-12-30 | 2024-12-24 | 3.870 | 142,000 | +10,000 | 0.01% | 549,540 |
| 2024-12-18 | 2024-12-16 | 3.920 | 132,000 | -10,000 | 0.01% | 517,440 |
| 2024-12-17 | 2024-12-13 | 3.800 | 142,000 | -10,000 | 0.01% | 539,600 |
| 2024-12-13 | 2024-12-11 | 3.880 | 152,000 | +10,000 | 0.01% | 589,760 |
| 2024-12-12 | 2024-12-10 | 4.030 | 142,000 | -20,000 | 0.01% | 572,260 |
| 2024-12-11 | 2024-12-09 | 3.920 | 162,000 | +40,000 | 0.01% | 635,040 |
| 2024-12-06 | 2024-12-04 | 4.250 | 122,000 | -6,000 | 0.01% | 518,500 |
| 2024-12-04 | 2024-12-02 | 4.070 | 128,000 | -20,000 | 0.01% | 520,960 |
| 2024-12-03 | 2024-11-29 | 3.660 | 148,000 | +20,000 | 0.01% | 541,680 |
| 2024-11-22 | 2024-11-20 | 3.900 | 128,000 | -20,000 | 0.01% | 499,200 |
| 2024-11-19 | 2024-11-15 | 3.610 | 148,000 | -8,000 | 0.01% | 534,280 |
| 2024-11-15 | 2024-11-13 | 3.760 | 156,000 | +10,000 | 0.01% | 586,560 |
| 2024-11-11 | 2024-11-07 | 3.760 | 146,000 | +6,000 | 0.01% | 548,960 |
| 2024-11-04 | 2024-10-31 | 3.770 | 140,000 | -6,000 | 0.01% | 527,800 |
| 2024-10-29 | 2024-10-25 | 3.470 | 146,000 | -24,000 | 0.01% | 506,620 |
| 2024-10-22 | 2024-10-18 | 3.130 | 170,000 | +2,000 | 0.01% | 532,100 |
| 2024-10-17 | 2024-10-15 | 3.100 | 168,000 | +26,000 | 0.01% | 520,800 |
| 2024-10-16 | 2024-10-14 | 3.220 | 142,000 | +4,000 | 0.01% | 457,240 |
| 2024-10-15 | 2024-10-10 | 3.410 | 138,000 | -20,000 | 0.01% | 470,580 |
| 2024-10-14 | 2024-10-09 | 3.320 | 158,000 | -10,000 | 0.01% | 524,560 |
| 2024-10-10 | 2024-10-08 | 3.400 | 168,000 | +20,000 | 0.01% | 571,200 |
| 2024-10-08 | 2024-10-04 | 3.780 | 148,000 | -30,000 | 0.01% | 559,440 |
| 2024-10-04 | 2024-10-02 | 3.550 | 178,000 | +30,000 | 0.01% | 631,900 |
| 2024-09-27 | 2024-09-25 | 3.140 | 148,000 | +10,000 | 0.01% | 464,720 |
| 2024-09-26 | 2024-09-24 | 3.120 | 138,000 | +10,000 | 0.01% | 430,560 |
| 2024-08-21 | 2024-08-19 | 2.830 | 128,000 | -8,000 | 0.01% | 362,240 |
| 2024-08-20 | 2024-08-16 | 2.770 | 136,000 | +8,000 | 0.01% | 376,720 |
| 2024-08-15 | 2024-08-13 | 3.020 | 128,000 | -60,000 | 0.01% | 386,560 |
| 2024-08-14 | 2024-08-12 | 3.050 | 188,000 | +60,000 | 0.02% | 573,400 |
| 2024-08-13 | 2024-08-09 | 2.970 | 128,000 | -10,000 | 0.01% | 380,160 |
| 2024-08-09 | 2024-08-07 | 2.880 | 138,000 | +10,000 | 0.01% | 397,440 |
| 2024-07-26 | 2024-07-24 | 3.490 | 128,000 | -4,000 | 0.01% | 446,720 |
| 2024-07-17 | 2024-07-15 | 3.840 | 132,000 | -10,000 | 0.01% | 506,880 |
| 2024-07-12 | 2024-07-10 | 3.970 | 142,000 | +6,000 | 0.01% | 563,740 |
| 2024-07-11 | 2024-07-09 | 4.090 | 136,000 | -6,000 | 0.01% | 556,240 |
| 2024-07-09 | 2024-07-05 | 3.900 | 142,000 | +10,000 | 0.01% | 553,800 |
| 2024-07-08 | 2024-07-04 | 4.090 | 132,000 | +4,000 | 0.01% | 539,880 |
| 2024-07-03 | 2024-06-28 | 4.480 | 128,000 | -6,000 | 0.01% | 573,440 |
| 2024-06-20 | 2024-06-18 | 4.190 | 134,000 | -6,000 | 0.01% | 561,460 |
| 2024-06-17 | 2024-06-13 | 4.110 | 140,000 | -4,000 | 0.01% | 575,400 |
| 2024-06-14 | 2024-06-12 | 3.860 | 144,000 | +8,000 | 0.01% | 555,840 |
| 2024-06-12 | 2024-06-07 | 3.960 | 136,000 | -6,000 | 0.01% | 538,560 |
| 2024-05-17 | 2024-05-14 | 3.850 | 142,000 | -18,000 | 0.01% | 546,700 |
| 2024-05-16 | 2024-05-13 | 3.610 | 160,000 | -2,000 | 0.01% | 577,600 |
| 2024-05-14 | 2024-05-10 | 3.520 | 162,000 | +10,000 | 0.01% | 570,240 |
| 2024-05-07 | 2024-05-03 | 3.570 | 152,000 | -20,000 | 0.01% | 542,640 |
| 2024-05-03 | 2024-04-30 | 3.410 | 172,000 | -18,000 | 0.01% | 586,520 |
| 2024-05-02 | 2024-04-29 | 3.210 | 190,000 | -32,000 | 0.02% | 609,900 |
| 2024-04-24 | 2024-04-22 | 2.880 | 222,000 | -10,000 | 0.02% | 639,360 |
| 2024-04-19 | 2024-04-17 | 2.870 | 232,000 | -8,000 | 0.02% | 665,840 |
| 2024-04-18 | 2024-04-16 | 2.730 | 240,000 | +10,000 | 0.02% | 655,200 |
| 2024-04-15 | 2024-04-11 | 2.860 | 230,000 | +8,000 | 0.02% | 657,800 |
| 2024-03-27 | 2024-03-25 | 2.400 | 222,000 | +8,000 | 0.02% | 532,800 |
| 2024-03-22 | 2024-03-20 | 2.600 | 214,000 | -10,000 | 0.02% | 556,400 |
| 2024-03-15 | 2024-03-13 | 2.410 | 224,000 | +10,000 | 0.02% | 539,840 |
| 2024-03-11 | 2024-03-07 | 2.360 | 214,000 | -10,000 | 0.02% | 505,040 |
| 2024-03-08 | 2024-03-06 | 2.560 | 224,000 | -20,000 | 0.02% | 573,440 |
| 2024-01-29 | 2024-01-25 | 1.930 | 244,000 | -50,000 | 0.02% | 470,920 |
| 2024-01-26 | 2024-01-24 | 1.920 | 294,000 | +50,000 | 0.02% | 564,480 |
| 2024-01-15 | 2024-01-11 | 1.850 | 244,000 | -10,000 | 0.02% | 451,400 |
| 2024-01-11 | 2024-01-09 | 1.770 | 254,000 | -6,000 | 0.02% | 449,580 |
| 2024-01-10 | 2024-01-08 | 1.750 | 260,000 | -10,000 | 0.02% | 455,000 |
| 2024-01-08 | 2024-01-04 | 1.850 | 270,000 | -60,000 | 0.02% | 499,500 |
| 2024-01-02 | 2023-12-28 | 1.970 | 330,000 | +18,000 | 0.03% | 650,100 |
| 2023-12-28 | 2023-12-22 | 1.910 | 312,000 | -2,000 | 0.03% | 595,920 |
| 2023-12-27 | 2023-12-21 | 2.040 | 314,000 | +70,000 | 0.03% | 640,560 |
| 2023-12-22 | 2023-12-20 | 2.040 | 244,000 | -12,000 | 0.02% | 497,760 |
| 2023-12-20 | 2023-12-18 | 1.890 | 256,000 | +12,000 | 0.02% | 483,840 |
| 2023-12-19 | 2023-12-15 | 2.000 | 244,000 | -22,000 | 0.02% | 488,000 |
| 2023-12-13 | 2023-12-11 | 1.900 | 266,000 | +12,000 | 0.02% | 505,400 |
| 2023-12-12 | 2023-12-08 | 1.950 | 254,000 | -12,000 | 0.02% | 495,300 |
| 2023-12-11 | 2023-12-07 | 1.910 | 266,000 | +12,000 | 0.02% | 508,060 |
| 2023-10-09 | 2023-10-05 | 2.340 | 254,000 | +10,000 | 0.02% | 594,360 |
| 2023-09-13 | 2023-09-11 | 1.930 | 244,000 | -10,000 | 0.02% | 470,920 |
| 2023-09-11 | 2023-09-06 | 1.830 | 254,000 | -50,000 | 0.02% | 464,820 |
| 2023-09-06 | 2023-09-04 | 1.610 | 304,000 | +10,000 | 0.03% | 489,440 |
| 2023-08-21 | 2023-08-17 | 1.640 | 294,000 | -10,000 | 0.02% | 482,160 |
| 2023-08-09 | 2023-08-07 | 1.450 | 304,000 | -10,000 | 0.03% | 440,800 |
| 2023-08-08 | 2023-08-04 | 1.480 | 314,000 | -10,000 | 0.03% | 464,720 |
| 2023-08-07 | 2023-08-03 | 1.430 | 324,000 | +10,000 | 0.03% | 463,320 |
| 2023-08-02 | 2023-07-31 | 1.510 | 314,000 | -10,000 | 0.03% | 474,140 |
| 2023-07-21 | 2023-07-19 | 1.430 | 324,000 | -10,000 | 0.03% | 463,320 |
| 2023-06-02 | 2023-05-31 | 1.370 | 334,000 | +10,000 | 0.03% | 457,580 |
| 2023-04-26 | 2023-04-24 | 1.560 | 324,000 | -10,000 | 0.03% | 505,440 |
| 2023-03-15 | 2023-03-13 | 1.550 | 334,000 | +20,000 | 0.03% | 517,700 |
| 2023-02-21 | 2023-02-17 | 1.770 | 314,000 | +50,000 | 0.03% | 555,780 |
| 2023-02-14 | 2023-02-10 | 1.980 | 264,000 | -100,000 | 0.02% | 522,720 |
| 2023-02-09 | 2023-02-07 | 2.010 | 364,000 | +100,000 | 0.03% | 731,640 |
| 2023-02-08 | 2023-02-06 | 1.990 | 264,000 | +20,000 | 0.02% | 525,360 |
| 2023-02-07 | 2023-02-03 | 2.110 | 244,000 | +10,000 | 0.02% | 514,840 |
| 2023-02-02 | 2023-01-31 | 2.000 | 234,000 | +20,000 | 0.02% | 468,000 |
| 2023-01-12 | 2023-01-10 | 2.250 | 214,000 | -20,000 | 0.02% | 481,500 |
| 2023-01-10 | 2023-01-06 | 1.990 | 234,000 | -10,000 | 0.02% | 465,660 |
| 2023-01-06 | 2023-01-04 | 2.000 | 244,000 | -8,000 | 0.02% | 488,000 |
| 2022-12-16 | 2022-12-14 | 1.940 | 252,000 | +10,000 | 0.02% | 488,880 |
| 2022-12-12 | 2022-12-08 | 1.910 | 242,000 | +8,000 | 0.02% | 462,220 |
| 2022-11-24 | 2022-11-22 | 1.410 | 234,000 | -10,000 | 0.02% | 329,940 |
| 2022-11-23 | 2022-11-21 | 1.530 | 244,000 | +10,000 | 0.02% | 373,320 |
| 2022-11-22 | 2022-11-18 | 1.510 | 234,000 | -10,000 | 0.02% | 353,340 |
| 2022-11-21 | 2022-11-17 | 1.610 | 244,000 | +10,000 | 0.02% | 392,840 |
| 2022-11-18 | 2022-11-16 | 1.670 | 234,000 | -10,000 | 0.02% | 390,780 |
| 2022-11-17 | 2022-11-15 | 1.620 | 244,000 | +20,000 | 0.02% | 395,280 |
| 2022-11-16 | 2022-11-14 | 1.570 | 224,000 | -10,000 | 0.02% | 351,680 |
| 2022-11-15 | 2022-11-11 | 1.330 | 234,000 | -240,000 | 0.02% | 311,220 |
| 2022-11-14 | 2022-11-10 | 1.110 | 474,000 | +30,000 | 0.04% | 526,140 |
| 2022-11-11 | 2022-11-09 | 1.190 | 444,000 | +210,000 | 0.04% | 528,360 |
| 2022-11-09 | 2022-11-07 | 1.370 | 234,000 | -10,000 | 0.02% | 320,580 |
| 2022-11-08 | 2022-11-04 | 1.300 | 244,000 | +14,000 | 0.02% | 317,200 |
| 2022-11-04 | 2022-11-02 | 1.240 | 230,000 | +30,000 | 0.02% | 285,200 |
| 2022-10-27 | 2022-10-25 | 1.110 | 200,000 | -10,000 | 0.02% | 222,000 |
| 2022-10-26 | 2022-10-24 | 1.070 | 210,000 | -10,000 | 0.02% | 224,700 |
| 2022-10-25 | 2022-10-21 | 1.260 | 220,000 | -10,000 | 0.02% | 277,200 |
| 2022-10-20 | 2022-10-18 | 1.490 | 230,000 | +12,000 | 0.02% | 342,700 |
| 2022-09-19 | 2022-09-15 | 2.020 | 218,000 | +20,000 | 0.02% | 440,360 |
| 2022-09-06 | 2022-09-02 | 2.090 | 198,000 | +10,000 | 0.02% | 413,820 |
| 2022-09-05 | 2022-09-01 | 2.130 | 188,000 | -6,000 | 0.02% | 400,440 |
| 2022-08-31 | 2022-08-29 | 2.080 | 194,000 | +6,000 | 0.02% | 403,520 |
| 2022-08-19 | 2022-08-17 | 2.210 | 188,000 | +6,000 | 0.02% | 415,480 |
| 2022-08-18 | 2022-08-16 | 2.240 | 182,000 | +10,000 | 0.02% | 407,680 |
| 2022-08-16 | 2022-08-12 | 2.350 | 172,000 | -6,000 | 0.01% | 404,200 |
| 2022-08-15 | 2022-08-11 | 2.290 | 178,000 | +16,000 | 0.01% | 407,620 |
| 2022-07-27 | 2022-07-25 | 2.490 | 162,000 | +10,000 | 0.01% | 403,380 |
| 2022-06-21 | 2022-06-17 | 3.140 | 152,000 | -30,000 | 0.01% | 477,280 |
| 2022-05-31 | 2022-05-27 | 2.480 | 182,000 | -10,000 | 0.02% | 451,360 |
| 2022-05-27 | 2022-05-25 | 2.500 | 192,000 | +10,000 | 0.02% | 480,000 |
| 2022-05-03 | 2022-04-28 | 2.750 | 182,000 | +10,000 | 0.02% | 500,500 |
| 2022-04-19 | 2022-04-13 | 2.890 | 172,000 | +30,000 | 0.01% | 497,080 |
| 2022-04-14 | 2022-04-12 | 3.020 | 142,000 | -10,000 | 0.01% | 428,840 |
| 2022-04-13 | 2022-04-11 | 3.050 | 152,000 | +10,000 | 0.01% | 463,600 |
| 2022-04-12 | 2022-04-08 | 3.350 | 142,000 | -2,000 | 0.01% | 475,700 |
| 2022-04-11 | 2022-04-07 | 3.420 | 144,000 | -10,000 | 0.01% | 492,480 |
| 2022-04-08 | 2022-04-06 | 3.510 | 154,000 | +10,000 | 0.01% | 540,540 |
| 2022-04-01 | 2022-03-30 | 3.490 | 144,000 | +2,000 | 0.01% | 502,560 |
| 2022-03-25 | 2022-03-23 | 3.550 | 142,000 | -12,000 | 0.01% | 504,100 |
| 2022-03-24 | 2022-03-22 | 3.480 | 154,000 | +10,000 | 0.01% | 535,920 |
| 2022-03-22 | 2022-03-18 | 3.510 | 144,000 | -4,000 | 0.01% | 505,440 |
| 2022-03-21 | 2022-03-17 | 3.460 | 148,000 | +2,000 | 0.01% | 512,080 |
| 2022-03-18 | 2022-03-16 | 3.480 | 146,000 | -18,000 | 0.01% | 508,080 |
| 2022-03-17 | 2022-03-15 | 2.610 | 164,000 | +16,000 | 0.01% | 428,040 |
| 2022-03-16 | 2022-03-14 | 3.180 | 148,000 | +6,000 | 0.01% | 470,640 |
| 2022-03-14 | 2022-03-10 | 3.930 | 142,000 | -10,000 | 0.01% | 558,060 |
| 2022-03-11 | 2022-03-09 | 4.040 | 152,000 | +6,000 | 0.01% | 614,080 |
| 2022-03-10 | 2022-03-08 | 3.780 | 146,000 | -52,000 | 0.01% | 551,880 |
| 2022-03-09 | 2022-03-07 | 4.070 | 198,000 | +6,000 | 0.02% | 805,860 |
| 2022-03-03 | 2022-03-01 | 4.610 | 192,000 | +50,000 | 0.02% | 885,120 |
| 2022-02-28 | 2022-02-24 | 4.270 | 142,000 | +6,000 | 0.01% | 606,340 |
| 2022-02-17 | 2022-02-15 | 4.800 | 136,000 | -10,000 | 0.01% | 652,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 146,000 | -62,000 | 0.01% | 640,940 |
| 2022-02-14 | 2022-02-10 | 4.110 | 208,000 | -18,000 | 0.02% | 854,880 |
| 2022-02-11 | 2022-02-09 | 4.000 | 226,000 | +20,000 | 0.02% | 904,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 206,000 | +20,000 | 0.02% | 813,700 |
| 2022-02-09 | 2022-02-07 | 3.990 | 186,000 | +20,000 | 0.02% | 742,140 |
| 2022-02-08 | 2022-02-04 | 4.090 | 166,000 | +6,000 | 0.01% | 678,940 |
| 2022-02-07 | 2022-01-31 | 4.080 | 160,000 | +14,000 | 0.01% | 652,800 |
| 2022-01-27 | 2022-01-25 | 4.140 | 146,000 | -10,000 | 0.01% | 604,440 |
| 2022-01-26 | 2022-01-24 | 4.220 | 156,000 | +10,000 | 0.01% | 658,320 |
| 2022-01-25 | 2022-01-21 | 4.280 | 146,000 | -10,000 | 0.01% | 624,880 |
| 2022-01-24 | 2022-01-20 | 4.350 | 156,000 | -4,000 | 0.01% | 678,600 |
| 2022-01-20 | 2022-01-18 | 4.100 | 160,000 | -10,000 | 0.01% | 656,000 |
| 2022-01-19 | 2022-01-17 | 4.020 | 170,000 | -22,000 | 0.02% | 683,400 |
| 2022-01-18 | 2022-01-14 | 3.860 | 192,000 | -10,000 | 0.02% | 741,120 |
| 2022-01-17 | 2022-01-13 | 3.610 | 202,000 | +10,000 | 0.02% | 729,220 |
| 2022-01-14 | 2022-01-12 | 3.690 | 192,000 | -18,000 | 0.02% | 708,480 |
| 2022-01-10 | 2022-01-06 | 3.380 | 210,000 | +10,000 | 0.02% | 709,800 |
| 2022-01-04 | 2021-12-31 | 3.700 | 200,000 | -100,000 | 0.02% | 740,000 |
| 2021-12-14 | 2021-12-10 | 3.900 | 300,000 | +10,000 | 0.03% | 1,170,000 |
| 2021-12-10 | 2021-12-08 | 3.800 | 290,000 | -10,000 | 0.03% | 1,102,000 |
| 2021-12-09 | 2021-12-07 | 3.770 | 300,000 | -14,000 | 0.03% | 1,131,000 |
| 2021-12-06 | 2021-12-02 | 3.640 | 314,000 | +10,000 | 0.03% | 1,142,960 |
| 2021-12-01 | 2021-11-29 | 3.850 | 304,000 | +10,000 | 0.03% | 1,170,400 |
| 2021-11-30 | 2021-11-26 | 4.030 | 294,000 | -8,000 | 0.03% | 1,184,820 |
| 2021-11-29 | 2021-11-25 | 4.100 | 302,000 | -2,000 | 0.03% | 1,238,200 |
| 2021-11-26 | 2021-11-24 | 3.900 | 304,000 | -4,000 | 0.03% | 1,185,600 |
| 2021-11-25 | 2021-11-23 | 3.780 | 308,000 | +24,000 | 0.03% | 1,164,240 |
| 2021-11-24 | 2021-11-22 | 4.020 | 284,000 | +2,000 | 0.03% | 1,141,680 |
| 2021-11-23 | 2021-11-19 | 4.090 | 282,000 | +8,000 | 0.03% | 1,153,380 |
| 2021-11-22 | 2021-11-18 | 4.130 | 274,000 | +6,000 | 0.03% | 1,131,620 |
| 2021-11-19 | 2021-11-17 | 4.290 | 268,000 | -8,000 | 0.03% | 1,149,720 |
| 2021-11-18 | 2021-11-16 | 4.100 | 276,000 | +4,000 | 0.03% | 1,131,600 |
| 2021-11-16 | 2021-11-12 | 4.300 | 272,000 | -2,000 | 0.03% | 1,169,600 |
| 2021-11-15 | 2021-11-11 | 4.280 | 274,000 | -10,000 | 0.03% | 1,172,720 |
| 2021-11-10 | 2021-11-08 | 4.060 | 284,000 | -10,000 | 0.03% | 1,153,040 |
| 2021-11-05 | 2021-11-03 | 4.180 | 294,000 | +12,000 | 0.03% | 1,228,920 |
| 2021-11-03 | 2021-11-01 | 4.320 | 282,000 | +10,000 | 0.03% | 1,218,240 |
| 2021-10-29 | 2021-10-27 | 4.600 | 272,000 | +16,000 | 0.03% | 1,251,200 |
| 2021-10-26 | 2021-10-22 | 4.930 | 256,000 | -2,000 | 0.03% | 1,262,080 |
| 2021-10-25 | 2021-10-21 | 4.620 | 258,000 | +2,000 | 0.03% | 1,191,960 |
| 2021-10-22 | 2021-10-20 | 4.840 | 256,000 | -2,000 | 0.03% | 1,239,040 |
| 2021-10-21 | 2021-10-19 | 4.690 | 258,000 | -10,000 | 0.03% | 1,210,020 |
| 2021-10-20 | 2021-10-18 | 4.580 | 268,000 | -30,000 | 0.03% | 1,227,440 |
| 2021-10-18 | 2021-10-12 | 4.370 | 298,000 | +30,000 | 0.03% | 1,302,260 |
| 2021-10-15 | 2021-10-11 | 4.600 | 268,000 | -20,000 | 0.03% | 1,232,800 |
| 2021-10-11 | 2021-10-07 | 4.450 | 288,000 | -20,000 | 0.03% | 1,281,600 |
| 2021-10-08 | 2021-10-06 | 4.050 | 308,000 | +4,000 | 0.03% | 1,247,400 |
| 2021-10-05 | 2021-09-30 | 4.240 | 304,000 | +14,000 | 0.03% | 1,288,960 |
| 2021-10-04 | 2021-09-29 | 4.320 | 290,000 | -10,000 | 0.03% | 1,252,800 |
| 2021-09-30 | 2021-09-28 | 4.480 | 300,000 | -12,000 | 0.03% | 1,344,000 |
| 2021-09-29 | 2021-09-27 | 4.340 | 312,000 | +10,000 | 0.03% | 1,354,080 |
| 2021-09-27 | 2021-09-23 | 4.440 | 302,000 | +12,000 | 0.03% | 1,340,880 |
| 2021-09-23 | 2021-09-20 | 4.550 | 290,000 | +2,000 | 0.03% | 1,319,500 |
| 2021-09-21 | 2021-09-17 | 4.700 | 288,000 | -2,000 | 0.03% | 1,353,600 |
| 2021-09-20 | 2021-09-16 | 4.510 | 290,000 | -2,000 | 0.03% | 1,307,900 |
| 2021-09-17 | 2021-09-15 | 4.450 | 292,000 | +10,000 | 0.03% | 1,299,400 |
| 2021-09-16 | 2021-09-14 | 4.660 | 282,000 | +4,000 | 0.03% | 1,314,120 |
| 2021-09-14 | 2021-09-10 | 4.820 | 278,000 | +2,000 | 0.03% | 1,339,960 |
| 2021-09-13 | 2021-09-09 | 4.870 | 276,000 | +2,000 | 0.03% | 1,344,120 |
| 2021-09-09 | 2021-09-07 | 5.090 | 274,000 | -2,000 | 0.03% | 1,394,660 |
| 2021-09-08 | 2021-09-06 | 4.940 | 276,000 | +2,000 | 0.03% | 1,363,440 |
| 2021-09-07 | 2021-09-03 | 5.100 | 274,000 | -14,000 | 0.03% | 1,397,400 |
| 2021-09-03 | 2021-09-01 | 4.840 | 288,000 | -14,000 | 0.03% | 1,393,920 |
| 2021-09-02 | 2021-08-31 | 4.860 | 302,000 | -10,000 | 0.03% | 1,467,720 |
| 2021-09-01 | 2021-08-30 | 4.670 | 312,000 | +10,000 | 0.03% | 1,457,040 |
| 2021-08-31 | 2021-08-27 | 4.730 | 302,000 | +10,000 | 0.03% | 1,428,460 |
| 2021-08-30 | 2021-08-26 | 4.630 | 292,000 | +6,000 | 0.03% | 1,351,960 |
| 2021-08-27 | 2021-08-25 | 5.140 | 286,000 | +100,000 | 0.03% | 1,470,040 |
| 2021-08-26 | 2021-08-24 | 5.130 | 186,000 | -38,000 | 0.02% | 954,180 |
| 2021-08-25 | 2021-08-23 | 4.430 | 224,000 | -30,000 | 0.02% | 992,320 |
| 2021-08-24 | 2021-08-20 | 4.510 | 254,000 | +10,000 | 0.03% | 1,145,540 |
| 2021-08-23 | 2021-08-19 | 4.610 | 244,000 | +10,000 | 0.02% | 1,124,840 |
| 2021-08-20 | 2021-08-18 | 4.770 | 234,000 | +10,000 | 0.02% | 1,116,180 |
| 2021-08-18 | 2021-08-16 | 4.880 | 224,000 | +32,000 | 0.02% | 1,093,120 |
| 2021-08-17 | 2021-08-13 | 5.120 | 192,000 | +36,000 | 0.02% | 983,040 |
| 2021-08-16 | 2021-08-12 | 5.140 | 156,000 | -10,000 | 0.02% | 801,840 |
| 2021-08-13 | 2021-08-11 | 5.090 | 166,000 | +28,000 | 0.02% | 844,940 |
| 2021-08-12 | 2021-08-10 | 5.420 | 138,000 | -4,000 | 0.01% | 747,960 |
| 2021-08-05 | 2021-08-03 | 4.920 | 142,000 | +10,000 | 0.01% | 698,640 |
| 2021-07-30 | 2021-07-28 | 4.920 | 132,000 | -14,000 | 0.01% | 649,440 |
| 2021-07-27 | 2021-07-23 | 5.280 | 146,000 | -6,000 | 0.01% | 770,880 |
| 2021-07-26 | 2021-07-22 | 5.560 | 152,000 | +8,000 | 0.02% | 845,120 |
| 2021-07-23 | 2021-07-21 | 5.440 | 144,000 | -14,000 | 0.01% | 783,360 |
| 2021-07-22 | 2021-07-20 | 5.480 | 158,000 | +8,000 | 0.02% | 865,840 |
| 2021-07-21 | 2021-07-19 | 5.940 | 150,000 | -4,000 | 0.02% | 891,000 |
| 2021-07-20 | 2021-07-16 | 5.880 | 154,000 | +16,000 | 0.02% | 905,520 |
| 2021-07-19 | 2021-07-15 | 6.180 | 138,000 | +2,000 | 0.01% | 852,840 |
| 2021-07-16 | 2021-07-14 | 6.330 | 136,000 | -2,000 | 0.01% | 860,880 |
| 2021-07-14 | 2021-07-12 | 6.340 | 138,000 | +4,000 | 0.01% | 874,920 |
| 2021-07-13 | 2021-07-09 | 6.450 | 134,000 | -2,000 | 0.01% | 864,300 |
| 2021-07-12 | 2021-07-08 | 6.160 | 136,000 | +12,000 | 0.01% | 837,760 |
| 2021-07-09 | 2021-07-07 | 6.530 | 124,000 | -2,000 | 0.01% | 809,720 |
| 2021-07-07 | 2021-07-05 | 6.300 | 126,000 | +2,000 | 0.01% | 793,800 |
| 2021-07-06 | 2021-07-02 | 6.660 | 124,000 | +16,000 | 0.01% | 825,840 |
| 2021-07-05 | 2021-06-30 | 6.800 | 108,000 | +12,000 | 0.01% | 734,400 |
| 2021-07-02 | 2021-06-29 | 6.880 | 96,000 | +12,000 | 0.01% | 660,480 |
| 2021-06-25 | 2021-06-23 | 6.820 | 84,000 | -22,000 | 0.01% | 572,880 |
| 2021-06-24 | 2021-06-22 | 6.380 | 106,000 | -16,000 | 0.01% | 676,280 |
| 2021-06-23 | 2021-06-21 | 6.600 | 122,000 | +6,000 | 0.01% | 805,200 |
| 2021-06-22 | 2021-06-18 | 6.920 | 116,000 | +6,000 | 0.01% | 802,720 |
| 2021-06-21 | 2021-06-17 | 6.860 | 110,000 | +18,000 | 0.01% | 754,600 |
| 2021-06-18 | 2021-06-16 | 7.160 | 92,000 | -20,000 | 0.01% | 658,720 |
| 2021-06-17 | 2021-06-15 | 7.120 | 112,000 | +10,000 | 0.01% | 797,440 |
| 2021-06-15 | 2021-06-10 | 6.860 | 102,000 | -6,000 | 0.01% | 699,720 |
| 2021-06-10 | 2021-06-08 | 6.950 | 108,000 | +8,000 | 0.01% | 750,600 |
| 2021-06-08 | 2021-06-04 | 6.610 | 100,000 | +2,000 | 0.01% | 661,000 |
| 2021-06-07 | 2021-06-03 | 6.750 | 98,000 | -2,000 | 0.01% | 661,500 |
| 2021-06-03 | 2021-06-01 | 6.730 | 100,000 | +18,000 | 0.01% | 673,000 |
| 2021-06-02 | 2021-05-31 | 6.930 | 82,000 | -10,000 | 0.01% | 568,260 |
| 2021-06-01 | 2021-05-28 | 6.440 | 92,000 | +10,000 | 0.01% | 592,480 |
| 2021-05-28 | 2021-05-26 | 6.380 | 82,000 | -22,000 | 0.01% | 523,160 |
| 2021-05-27 | 2021-05-25 | 6.080 | 104,000 | -2,000 | 0.01% | 632,320 |
| 2021-05-26 | 2021-05-24 | 5.680 | 106,000 | +12,000 | 0.01% | 602,080 |
| 2021-05-25 | 2021-05-21 | 5.920 | 94,000 | -2,000 | 0.01% | 556,480 |
| 2021-05-20 | 2021-05-17 | 5.390 | 96,000 | -14,000 | 0.01% | 517,440 |
| 2021-05-18 | 2021-05-14 | 5.010 | 110,000 | -8,000 | 0.01% | 551,100 |
| 2021-05-14 | 2021-05-12 | 5.330 | 118,000 | +18,000 | 0.01% | 628,940 |
| 2021-05-12 | 2021-05-10 | 5.200 | 100,000 | -4,000 | 0.01% | 520,000 |
| 2021-05-11 | 2021-05-07 | 6.130 | 104,000 | +20,000 | 0.01% | 637,520 |
| 2021-05-06 | 2021-05-04 | 6.780 | 84,000 | +10,000 | 0.01% | 569,520 |
| 2021-05-04 | 2021-04-30 | 7.100 | 74,000 | +10,000 | 0.01% | 525,400 |
| 2021-05-03 | 2021-04-29 | 7.220 | 64,000 | +10,000 | 0.01% | 462,080 |
| 2021-04-30 | 2021-04-28 | 7.180 | 54,000 | -16,000 | 0.01% | 387,720 |
| 2021-04-29 | 2021-04-27 | 7.140 | 70,000 | +4,000 | 0.01% | 499,800 |
| 2021-04-28 | 2021-04-26 | 6.850 | 66,000 | -40,000 | 0.01% | 452,100 |
| 2021-04-27 | 2021-04-23 | 7.150 | 106,000 | +4,000 | 0.01% | 757,900 |
| 2021-04-26 | 2021-04-22 | 7.030 | 102,000 | +50,000 | 0.01% | 717,060 |
| 2021-04-22 | 2021-04-20 | 5.510 | 52,000 | +10,000 | 0.01% | 286,520 |
| 2021-04-19 | 2021-04-15 | 5.270 | 42,000 | +10,000 | 0.00% | 221,340 |
| 2021-04-16 | 2021-04-14 | 5.440 | 32,000 | -52,000 | 0.00% | 174,080 |
| 2021-04-15 | 2021-04-13 | 5.090 | 84,000 | +20,000 | 0.01% | 427,560 |
| 2021-04-14 | 2021-04-12 | 5.190 | 64,000 | +20,000 | 0.01% | 332,160 |
| 2021-04-13 | 2021-04-09 | 5.520 | 44,000 | +12,000 | 0.00% | 242,880 |
| 2021-04-12 | 2021-04-08 | 5.790 | 32,000 | -16,000 | 0.00% | 185,280 |
| 2021-04-09 | 2021-04-07 | 5.380 | 48,000 | -20,000 | 0.00% | 258,240 |
| 2021-04-07 | 2021-03-31 | 4.490 | 68,000 | +10,000 | 0.01% | 305,320 |
| 2021-04-01 | 2021-03-30 | 4.540 | 58,000 | -14,000 | 0.01% | 263,320 |
| 2021-03-31 | 2021-03-29 | 4.200 | 72,000 | +12,000 | 0.01% | 302,400 |
| 2021-03-30 | 2021-03-26 | 4.420 | 60,000 | -2,000 | 0.01% | 265,200 |
| 2021-03-25 | 2021-03-23 | 4.520 | 62,000 | -48,000 | 0.01% | 280,240 |
| 2021-03-24 | 2021-03-22 | 4.700 | 110,000 | +50,000 | 0.01% | 517,000 |
| 2021-03-23 | 2021-03-19 | 4.680 | 60,000 | +2,000 | 0.01% | 280,800 |
| 2021-03-22 | 2021-03-18 | 4.820 | 58,000 | +16,000 | 0.01% | 279,560 |
| 2021-03-19 | 2021-03-17 | 5.180 | 42,000 | -26,000 | 0.00% | 217,560 |
| 2021-03-18 | 2021-03-16 | 4.720 | 68,000 | -4,000 | 0.01% | 320,960 |
| 2021-03-17 | 2021-03-15 | 4.280 | 72,000 | -44,000 | 0.01% | 308,160 |
| 2021-03-16 | 2021-03-12 | 4.550 | 116,000 | +90,000 | 0.01% | 527,800 |
| 2021-03-15 | 2021-03-11 | 4.540 | 26,000 | -116,000 | 0.00% | 118,040 |
| 2021-03-12 | 2021-03-10 | 3.710 | 142,000 | -92,000 | 0.01% | 526,820 |
| 2021-03-11 | 2021-03-09 | 3.550 | 234,000 | +84,000 | 0.02% | 830,700 |
| 2021-03-10 | 2021-03-08 | 3.720 | 150,000 | +102,000 | 0.02% | 558,000 |
| 2021-03-09 | 2021-03-05 | 4.340 | 48,000 | -10,000 | 0.00% | 208,320 |
| 2021-03-08 | 2021-03-04 | 4.580 | 58,000 | -4,000 | 0.01% | 265,640 |
| 2021-03-05 | 2021-03-03 | 5.980 | 62,000 | +30,000 | 0.01% | 370,760 |
| 2021-03-04 | 2021-03-02 | 6.120 | 32,000 | -2,000 | 0.00% | 195,840 |
| 2021-03-03 | 2021-03-01 | 5.990 | 34,000 | -2,000 | 0.00% | 203,660 |
| 2021-03-02 | 2021-02-26 | 5.300 | 36,000 | -18,000 | 0.00% | 190,800 |
| 2021-03-01 | 2021-02-25 | 6.480 | 54,000 | +20,000 | 0.01% | 349,920 |
| 2021-02-26 | 2021-02-24 | 5.770 | 34,000 | +2,000 | 0.00% | 196,180 |
| 2021-02-24 | 2021-02-22 | 6.880 | 32,000 | -30,000 | 0.00% | 220,160 |
| 2021-02-23 | 2021-02-19 | 8.100 | 62,000 | +6,000 | 0.01% | 502,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 56,000 | +24,000 | 0.01% | 421,680 |
| 2021-02-19 | 2021-02-17 | 9.420 | 32,000 | -18,000 | 0.00% | 301,440 |
| 2021-02-18 | 2021-02-16 | 10.700 | 50,000 | +10,000 | 0.01% | 535,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 40,000 | +10,000 | 0.00% | 366,000 |
| 2021-02-16 | 2021-02-09 | 7.670 | 30,000 | -30,000 | 0.00% | 230,100 |
| 2021-02-10 | 2021-02-08 | 7.730 | 60,000 | +8,000 | 0.01% | 463,800 |
| 2021-02-09 | 2021-02-05 | 5.200 | 52,000 | +30,000 | 0.01% | 270,400 |
| 2021-02-05 | 2021-02-03 | 4.100 | 22,000 | -160,000 | 0.00% | 90,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 182,000 | +150,000 | 0.02% | 706,160 |
| 2021-02-02 | 2021-01-29 | 2.760 | 32,000 | -40,000 | 0.00% | 88,320 |
| 2021-02-01 | 2021-01-28 | 2.610 | 72,000 | +50,000 | 0.01% | 187,920 |
| 2021-01-29 | 2021-01-27 | 2.960 | 22,000 | -2,000 | 0.00% | 65,120 |
| 2021-01-27 | 2021-01-25 | 2.820 | 24,000 | -34,000 | 0.00% | 67,680 |
| 2021-01-26 | 2021-01-22 | 2.430 | 58,000 | -40,000 | 0.01% | 140,940 |
| 2021-01-25 | 2021-01-21 | 2.360 | 98,000 | +10,000 | 0.01% | 231,280 |
| 2021-01-22 | 2021-01-20 | 2.380 | 88,000 | -10,000 | 0.01% | 209,440 |
| 2021-01-20 | 2021-01-18 | 2.000 | 98,000 | -170,000 | 0.01% | 196,000 |
| 2021-01-06 | 2021-01-04 | 1.840 | 268,000 | +70,000 | 0.03% | 493,120 |
| 2021-01-05 | 2020-12-31 | 1.770 | 198,000 | +10,000 | 0.02% | 350,460 |
| 2020-12-14 | 2020-12-10 | 1.950 | 188,000 | -50,000 | 0.02% | 366,600 |
| 2020-12-02 | 2020-11-30 | 1.800 | 238,000 | +10,000 | 0.02% | 428,400 |
| 2020-11-11 | 2020-11-09 | 2.000 | 228,000 | +170,000 | 0.02% | 456,000 |
| 2020-11-06 | 2020-11-04 | 2.010 | 58,000 | +10,000 | 0.01% | 116,580 |
| 2020-11-05 | 2020-11-03 | 1.960 | 48,000 | +10,000 | 0.00% | 94,080 |
| 2020-11-02 | 2020-10-29 | 2.070 | 38,000 | -10,000 | 0.00% | 78,660 |
| 2020-10-30 | 2020-10-28 | 1.900 | 48,000 | -10,000 | 0.00% | 91,200 |
| 2020-10-29 | 2020-10-27 | 2.400 | 58,000 | -12,000 | 0.01% | 139,200 |
| 2020-10-28 | 2020-10-23 | 2.160 | 70,000 | -272,000 | 0.01% | 151,200 |
| 2020-10-27 | 2020-10-22 | 1.480 | 342,000 | +8,000 | 0.03% | 506,160 |
| 2020-10-23 | 2020-10-21 | 1.490 | 334,000 | -22,000 | 0.03% | 497,660 |
| 2020-10-22 | 2020-10-20 | 1.530 | 356,000 | -120,000 | 0.04% | 544,680 |
| 2020-10-15 | 2020-10-12 | 1.600 | 476,000 | +120,000 | 0.05% | 761,600 |
| 2020-10-09 | 2020-10-07 | 1.500 | 356,000 | -110,000 | 0.04% | 534,000 |
| 2020-10-06 | 2020-09-30 | 1.480 | 466,000 | +100,000 | 0.05% | 689,680 |
| 2020-09-30 | 2020-09-28 | 1.490 | 366,000 | +30,000 | 0.04% | 545,340 |
| 2020-09-18 | 2020-09-16 | 1.590 | 336,000 | -2,000 | 0.03% | 534,240 |
| 2020-09-11 | 2020-09-09 | 1.590 | 338,000 | +10,000 | 0.03% | 537,420 |
| 2020-09-10 | 2020-09-08 | 1.650 | 328,000 | +50,000 | 0.03% | 541,200 |
| 2020-09-07 | 2020-09-03 | 1.740 | 278,000 | +20,000 | 0.03% | 483,720 |
| 2020-09-04 | 2020-09-02 | 1.780 | 258,000 | +100,000 | 0.03% | 459,240 |
| 2020-09-03 | 2020-09-01 | 1.840 | 158,000 | -2,000 | 0.02% | 290,720 |
| 2020-09-01 | 2020-08-28 | 1.850 | 160,000 | -100,000 | 0.02% | 296,000 |
| 2020-08-31 | 2020-08-27 | 1.800 | 260,000 | +82,000 | 0.03% | 468,000 |
| 2020-08-25 | 2020-08-21 | 1.750 | 178,000 | -10,000 | 0.02% | 311,500 |
| 2020-08-24 | 2020-08-20 | 1.740 | 188,000 | -10,000 | 0.02% | 327,120 |
| 2020-08-17 | 2020-08-13 | 1.690 | 198,000 | -10,000 | 0.02% | 334,620 |
| 2020-08-12 | 2020-08-10 | 1.710 | 208,000 | +20,000 | 0.02% | 355,680 |
| 2020-08-11 | 2020-08-07 | 1.780 | 188,000 | +10,000 | 0.02% | 334,640 |
| 2020-08-06 | 2020-08-04 | 1.800 | 178,000 | +10,000 | 0.02% | 320,400 |
| 2020-08-04 | 2020-07-31 | 1.950 | 168,000 | -10,000 | 0.02% | 327,600 |
| 2020-07-29 | 2020-07-27 | 1.800 | 178,000 | +4,000 | 0.02% | 320,400 |
| 2020-07-28 | 2020-07-24 | 1.840 | 174,000 | +10,000 | 0.02% | 320,160 |
| 2020-07-21 | 2020-07-17 | 1.790 | 164,000 | +10,000 | 0.02% | 293,560 |
| 2020-07-16 | 2020-07-14 | 2.300 | 154,000 | -50,000 | 0.02% | 354,200 |
| 2020-07-15 | 2020-07-13 | 2.460 | 204,000 | +100,000 | 0.02% | 501,840 |
| 2020-07-14 | 2020-07-10 | 2.450 | 104,000 | +12,000 | 0.01% | 254,800 |
| 2020-07-13 | 2020-07-09 | 2.530 | 92,000 | +2,000 | 0.01% | 232,760 |
| 2020-07-10 | 2020-07-08 | 2.330 | 90,000 | -58,000 | 0.01% | 209,700 |
| 2020-07-09 | 2020-07-07 | 2.300 | 148,000 | -34,000 | 0.01% | 340,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 182,000 | +100,000 | 0.02% | 464,100 |
| 2020-06-22 | 2020-06-18 | 2.100 | 82,000 | -20,000 | 0.01% | 172,200 |
| 2020-06-19 | 2020-06-17 | 2.150 | 102,000 | +10,000 | 0.01% | 219,300 |
| 2020-06-18 | 2020-06-16 | 1.960 | 92,000 | -100,000 | 0.01% | 180,320 |
| 2020-06-17 | 2020-06-15 | 1.950 | 192,000 | +100,000 | 0.02% | 374,400 |
| 2020-06-12 | 2020-06-10 | 1.870 | 92,000 | +20,000 | 0.01% | 172,040 |
| 2020-06-03 | 2020-06-01 | 1.670 | 72,000 | -6,000 | 0.01% | 120,240 |
| 2020-05-26 | 2020-05-22 | 1.720 | 78,000 | -100,000 | 0.01% | 134,160 |
| 2020-05-22 | 2020-05-20 | 1.950 | 178,000 | +100,000 | 0.02% | 347,100 |
| 2020-05-15 | 2020-05-13 | 1.640 | 78,000 | -10,000 | 0.01% | 127,920 |
| 2020-05-05 | 2020-04-29 | 1.700 | 88,000 | +10,000 | 0.01% | 149,600 |
| 2020-04-29 | 2020-04-27 | 1.720 | 78,000 | -10,000 | 0.01% | 134,160 |
| 2020-03-16 | 2020-03-12 | 1.970 | 88,000 | +40,000 | 0.01% | 173,360 |
| 2020-03-11 | 2020-03-09 | 2.210 | 48,000 | -50,000 | 0.00% | 106,080 |
| 2020-03-09 | 2020-03-05 | 2.460 | 98,000 | -50,000 | 0.01% | 241,080 |
| 2020-03-05 | 2020-03-03 | 2.480 | 148,000 | -54,000 | 0.01% | 367,040 |
| 2020-03-04 | 2020-03-02 | 2.560 | 202,000 | +140,000 | 0.02% | 517,120 |
| 2020-03-02 | 2020-02-27 | 2.420 | 62,000 | +6,000 | 0.01% | 150,040 |
| 2020-02-19 | 2020-02-17 | 2.260 | 56,000 | -32,000 | 0.01% | 126,560 |
| 2020-02-14 | 2020-02-12 | 2.100 | 88,000 | +32,000 | 0.01% | 184,800 |
| 2020-02-11 | 2020-02-07 | 2.300 | 56,000 | -36,000 | 0.01% | 128,800 |
| 2020-01-30 | 2020-01-24 | 2.140 | 92,000 | -74,000 | 0.01% | 196,880 |
| 2020-01-23 | 2020-01-21 | 2.350 | 166,000 | +18,000 | 0.02% | 390,100 |
| 2020-01-22 | 2020-01-20 | 2.450 | 148,000 | -150,000 | 0.01% | 362,600 |
| 2020-01-21 | 2020-01-17 | 2.520 | 298,000 | +134,000 | 0.03% | 750,960 |
| 2020-01-20 | 2020-01-16 | 2.400 | 164,000 | +100,000 | 0.02% | 393,600 |
| 2020-01-17 | 2020-01-15 | 2.390 | 64,000 | +20,000 | 0.01% | 152,960 |
| 2020-01-16 | 2020-01-14 | 2.470 | 44,000 | -44,000 | 0.00% | 108,680 |
| 2020-01-15 | 2020-01-13 | 2.400 | 88,000 | -26,000 | 0.01% | 211,200 |
| 2020-01-14 | 2020-01-10 | 2.520 | 114,000 | +2,000 | 0.01% | 287,280 |
| 2020-01-13 | 2020-01-09 | 2.550 | 112,000 | -50,000 | 0.01% | 285,600 |
| 2020-01-10 | 2020-01-08 | 2.510 | 162,000 | +40,000 | 0.02% | 406,620 |
| 2020-01-09 | 2020-01-07 | 2.520 | 122,000 | -210,000 | 0.01% | 307,440 |
| 2020-01-08 | 2020-01-06 | 2.790 | 332,000 | +206,000 | 0.03% | 926,280 |
| 2020-01-07 | 2020-01-03 | 2.390 | 126,000 | +20,000 | 0.01% | 301,140 |
| 2020-01-06 | 2020-01-02 | 2.750 | 106,000 | +50,000 | 0.01% | 291,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 56,000 | 0.01% | 182,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy