History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 91,000 | +0 | 0.01% | 1,061,060 |
| 2025-10-13 | 2025-10-09 | 12.170 | 91,000 | +0 | 0.01% | 1,107,470 |
| 2025-10-10 | 2025-10-08 | 12.270 | 91,000 | -2,000 | 0.01% | 1,116,570 |
| 2025-10-09 | 2025-10-06 | 12.920 | 93,000 | -4,000 | 0.01% | 1,201,560 |
| 2025-10-08 | 2025-10-03 | 13.060 | 97,000 | +8,000 | 0.01% | 1,266,820 |
| 2025-10-06 | 2025-10-02 | 13.060 | 89,000 | -24,000 | 0.01% | 1,162,340 |
| 2025-10-03 | 2025-09-30 | 13.050 | 113,000 | +6,000 | 0.01% | 1,474,650 |
| 2025-10-02 | 2025-09-29 | 12.760 | 107,000 | +10,000 | 0.01% | 1,365,320 |
| 2025-09-30 | 2025-09-26 | 12.790 | 97,000 | +20,000 | 0.01% | 1,240,630 |
| 2025-09-26 | 2025-09-24 | 12.850 | 77,000 | -6,000 | 0.01% | 989,450 |
| 2025-09-25 | 2025-09-23 | 13.130 | 83,000 | +18,000 | 0.01% | 1,089,790 |
| 2025-09-24 | 2025-09-22 | 13.140 | 65,000 | +12,000 | 0.00% | 854,100 |
| 2025-09-23 | 2025-09-19 | 13.600 | 53,000 | +6,000 | 0.00% | 720,800 |
| 2025-09-22 | 2025-09-18 | 13.090 | 47,000 | -18,000 | 0.00% | 615,230 |
| 2025-09-19 | 2025-09-17 | 13.090 | 65,000 | +10,000 | 0.00% | 850,850 |
| 2025-09-18 | 2025-09-16 | 12.820 | 55,000 | +48,000 | 0.00% | 705,100 |
| 2025-09-17 | 2025-09-15 | 12.980 | 7,000 | +2,000 | 0.00% | 90,860 |
| 2025-09-16 | 2025-09-12 | 12.790 | 5,000 | -30,000 | 0.00% | 63,950 |
| 2025-09-15 | 2025-09-11 | 12.760 | 35,000 | -46,000 | 0.00% | 446,600 |
| 2025-09-12 | 2025-09-10 | 12.900 | 81,000 | +54,000 | 0.01% | 1,044,900 |
| 2025-09-11 | 2025-09-09 | 12.200 | 27,000 | -34,000 | 0.00% | 329,400 |
| 2025-09-10 | 2025-09-08 | 12.150 | 61,000 | -10,000 | 0.00% | 741,150 |
| 2025-09-09 | 2025-09-05 | 12.200 | 71,000 | -44,000 | 0.01% | 866,200 |
| 2025-09-08 | 2025-09-04 | 11.750 | 115,000 | -30,000 | 0.01% | 1,351,250 |
| 2025-09-05 | 2025-09-03 | 12.410 | 145,000 | +120,000 | 0.01% | 1,799,450 |
| 2025-09-04 | 2025-09-02 | 11.710 | 25,000 | -178,000 | 0.00% | 292,750 |
| 2025-09-03 | 2025-09-01 | 12.140 | 203,000 | -176,000 | 0.01% | 2,464,420 |
| 2025-09-02 | 2025-08-29 | 12.310 | 379,000 | +334,000 | 0.03% | 4,665,490 |
| 2025-09-01 | 2025-08-28 | 10.800 | 45,000 | -130,000 | 0.00% | 486,000 |
| 2025-08-29 | 2025-08-27 | 10.980 | 175,000 | -118,000 | 0.01% | 1,921,500 |
| 2025-08-28 | 2025-08-26 | 10.610 | 293,000 | +230,000 | 0.02% | 3,108,730 |
| 2025-08-27 | 2025-08-25 | 10.210 | 63,000 | +28,000 | 0.00% | 643,230 |
| 2025-08-26 | 2025-08-22 | 10.130 | 35,000 | +26,000 | 0.00% | 354,550 |
| 2025-08-25 | 2025-08-21 | 9.890 | 9,000 | -28,000 | 0.00% | 89,010 |
| 2025-08-22 | 2025-08-20 | 9.910 | 37,000 | +14,000 | 0.00% | 366,670 |
| 2025-08-21 | 2025-08-19 | 10.320 | 23,000 | -20,000 | 0.00% | 237,360 |
| 2025-08-20 | 2025-08-18 | 10.180 | 43,000 | +35,000 | 0.00% | 437,740 |
| 2025-08-19 | 2025-08-15 | 10.150 | 8,000 | -18,000 | 0.00% | 81,200 |
| 2025-08-18 | 2025-08-14 | 10.240 | 26,000 | -30,000 | 0.00% | 266,240 |
| 2025-08-15 | 2025-08-13 | 10.210 | 56,000 | -18,000 | 0.00% | 571,760 |
| 2025-08-14 | 2025-08-12 | 10.250 | 74,000 | +48,000 | 0.01% | 758,500 |
| 2025-08-13 | 2025-08-11 | 10.850 | 26,000 | +4,000 | 0.00% | 282,100 |
| 2025-08-12 | 2025-08-08 | 10.720 | 22,000 | -30,000 | 0.00% | 235,840 |
| 2025-08-11 | 2025-08-07 | 11.120 | 52,000 | +36,000 | 0.00% | 578,240 |
| 2025-08-08 | 2025-08-06 | 10.240 | 16,000 | -6,000 | 0.00% | 163,840 |
| 2025-08-07 | 2025-08-05 | 10.220 | 22,000 | -6,000 | 0.00% | 224,840 |
| 2025-08-06 | 2025-08-04 | 10.100 | 28,000 | +4,000 | 0.00% | 282,800 |
| 2025-08-05 | 2025-08-01 | 9.750 | 24,000 | -10,000 | 0.00% | 234,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 34,000 | +28,000 | 0.00% | 361,080 |
| 2025-08-01 | 2025-07-30 | 10.580 | 6,000 | -36,000 | 0.00% | 63,480 |
| 2025-07-31 | 2025-07-29 | 10.400 | 42,000 | +2,000 | 0.00% | 436,800 |
| 2025-07-30 | 2025-07-28 | 10.600 | 40,000 | -108,000 | 0.00% | 424,000 |
| 2025-07-29 | 2025-07-25 | 11.040 | 148,000 | +90,000 | 0.01% | 1,633,920 |
| 2025-07-28 | 2025-07-24 | 11.580 | 58,000 | -4,000 | 0.00% | 671,640 |
| 2025-07-25 | 2025-07-23 | 11.500 | 62,000 | -46,000 | 0.00% | 713,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 108,000 | +76,000 | 0.01% | 1,257,120 |
| 2025-07-23 | 2025-07-21 | 11.680 | 32,000 | +12,000 | 0.00% | 373,760 |
| 2025-07-22 | 2025-07-18 | 11.720 | 20,000 | -34,000 | 0.00% | 234,400 |
| 2025-07-21 | 2025-07-17 | 11.600 | 54,000 | +52,000 | 0.00% | 626,400 |
| 2025-07-18 | 2025-07-16 | 11.500 | 2,000 | -20,000 | 0.00% | 23,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 22,000 | -10,000 | 0.00% | 242,880 |
| 2025-07-16 | 2025-07-14 | 10.880 | 32,000 | -42,000 | 0.00% | 348,160 |
| 2025-07-15 | 2025-07-11 | 10.500 | 74,000 | +62,000 | 0.01% | 777,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 12,000 | -34,000 | 0.00% | 130,560 |
| 2025-07-11 | 2025-07-09 | 10.820 | 46,000 | +4,000 | 0.00% | 497,720 |
| 2025-07-10 | 2025-07-08 | 10.860 | 42,000 | +22,000 | 0.00% | 456,120 |
| 2025-07-09 | 2025-07-07 | 11.080 | 20,000 | -14,000 | 0.00% | 221,600 |
| 2025-07-08 | 2025-07-04 | 10.600 | 34,000 | -6,000 | 0.00% | 360,400 |
| 2025-07-07 | 2025-07-03 | 10.160 | 40,000 | +16,000 | 0.00% | 406,400 |
| 2025-07-04 | 2025-07-02 | 10.260 | 24,000 | -14,000 | 0.00% | 246,240 |
| 2025-07-03 | 2025-06-30 | 9.830 | 38,000 | +10,000 | 0.00% | 373,540 |
| 2025-07-02 | 2025-06-27 | 9.840 | 28,000 | +7,000 | 0.00% | 275,520 |
| 2025-06-30 | 2025-06-26 | 9.720 | 21,000 | +2,000 | 0.00% | 204,120 |
| 2025-06-27 | 2025-06-25 | 9.830 | 19,000 | +4,000 | 0.00% | 186,770 |
| 2025-06-26 | 2025-06-24 | 10.060 | 15,000 | -8,000 | 0.00% | 150,900 |
| 2025-06-25 | 2025-06-23 | 9.490 | 23,000 | -34,000 | 0.00% | 218,270 |
| 2025-06-24 | 2025-06-20 | 9.380 | 57,000 | -32,000 | 0.00% | 534,660 |
| 2025-06-23 | 2025-06-19 | 9.810 | 89,000 | +56,000 | 0.01% | 873,090 |
| 2025-06-20 | 2025-06-18 | 10.660 | 33,000 | +4,000 | 0.00% | 351,780 |
| 2025-06-19 | 2025-06-17 | 10.580 | 29,000 | -32,000 | 0.00% | 306,820 |
| 2025-06-18 | 2025-06-16 | 10.760 | 61,000 | +14,000 | 0.00% | 656,360 |
| 2025-06-17 | 2025-06-13 | 10.800 | 47,000 | +38,000 | 0.00% | 507,600 |
| 2025-06-16 | 2025-06-12 | 11.060 | 9,000 | -42,000 | 0.00% | 99,540 |
| 2025-06-13 | 2025-06-11 | 11.320 | 51,000 | +42,000 | 0.00% | 577,320 |
| 2025-06-12 | 2025-06-10 | 11.300 | 9,000 | -12,000 | 0.00% | 101,700 |
| 2025-06-11 | 2025-06-09 | 10.420 | 21,000 | -28,000 | 0.00% | 218,820 |
| 2025-06-10 | 2025-06-06 | 9.280 | 49,000 | -4,000 | 0.00% | 454,720 |
| 2025-06-09 | 2025-06-05 | 9.390 | 53,000 | +20,000 | 0.00% | 497,670 |
| 2025-06-06 | 2025-06-04 | 9.930 | 33,000 | +12,000 | 0.00% | 327,690 |
| 2025-06-05 | 2025-06-03 | 9.950 | 21,000 | +20,000 | 0.00% | 208,950 |
| 2025-06-04 | 2025-06-02 | 9.940 | 1,000 | -31,000 | 0.00% | 9,940 |
| 2025-06-03 | 2025-05-30 | 9.840 | 32,000 | -22,000 | 0.00% | 314,880 |
| 2025-06-02 | 2025-05-29 | 9.430 | 54,000 | +4,000 | 0.00% | 509,220 |
| 2025-05-30 | 2025-05-28 | 9.420 | 50,000 | +22,000 | 0.00% | 471,000 |
| 2025-05-29 | 2025-05-27 | 9.660 | 28,000 | -4,000 | 0.00% | 270,480 |
| 2025-05-28 | 2025-05-26 | 9.530 | 32,000 | +14,000 | 0.00% | 304,960 |
| 2025-05-27 | 2025-05-23 | 9.680 | 18,000 | +14,000 | 0.00% | 174,240 |
| 2025-05-26 | 2025-05-22 | 10.160 | 4,000 | -125,000 | 0.00% | 40,640 |
| 2025-05-23 | 2025-05-21 | 10.260 | 129,000 | +46,000 | 0.01% | 1,323,540 |
| 2025-05-22 | 2025-05-20 | 9.770 | 83,000 | -6,000 | 0.01% | 810,910 |
| 2025-05-21 | 2025-05-19 | 9.530 | 89,000 | +40,000 | 0.01% | 848,170 |
| 2025-05-20 | 2025-05-16 | 9.570 | 49,000 | -50,000 | 0.00% | 468,930 |
| 2025-05-19 | 2025-05-15 | 8.870 | 99,000 | +32,000 | 0.01% | 878,130 |
| 2025-05-16 | 2025-05-14 | 9.060 | 67,000 | -118,000 | 0.00% | 607,020 |
| 2025-05-15 | 2025-05-13 | 8.720 | 185,000 | +114,000 | 0.01% | 1,613,200 |
| 2025-05-14 | 2025-05-12 | 8.420 | 71,000 | +30,000 | 0.01% | 597,820 |
| 2025-05-13 | 2025-05-09 | 8.390 | 41,000 | +2,000 | 0.00% | 343,990 |
| 2025-05-12 | 2025-05-08 | 8.410 | 39,000 | +34,000 | 0.00% | 327,990 |
| 2025-05-09 | 2025-05-07 | 8.180 | 5,000 | -26,000 | 0.00% | 40,900 |
| 2025-05-08 | 2025-05-06 | 7.880 | 31,000 | -86,000 | 0.00% | 244,280 |
| 2025-05-06 | 2025-04-30 | 8.170 | 117,000 | +22,000 | 0.01% | 955,890 |
| 2025-05-02 | 2025-04-29 | 8.050 | 95,000 | -16,000 | 0.01% | 764,750 |
| 2025-04-30 | 2025-04-28 | 7.290 | 111,000 | -96,000 | 0.01% | 809,190 |
| 2025-04-29 | 2025-04-25 | 7.410 | 207,000 | +92,000 | 0.01% | 1,533,870 |
| 2025-04-28 | 2025-04-24 | 7.050 | 115,000 | -108,000 | 0.01% | 810,750 |
| 2025-04-25 | 2025-04-23 | 6.600 | 223,000 | +134,000 | 0.02% | 1,471,800 |
| 2025-04-24 | 2025-04-22 | 6.660 | 89,000 | +6,000 | 0.01% | 592,740 |
| 2025-04-23 | 2025-04-17 | 6.600 | 83,000 | -6,000 | 0.01% | 547,800 |
| 2025-04-22 | 2025-04-16 | 5.960 | 89,000 | -2,000 | 0.01% | 530,440 |
| 2025-04-17 | 2025-04-15 | 6.050 | 91,000 | +36,000 | 0.01% | 550,550 |
| 2025-04-16 | 2025-04-14 | 5.780 | 55,000 | +45,000 | 0.00% | 317,900 |
| 2025-04-15 | 2025-04-11 | 5.490 | 10,000 | +4,000 | 0.00% | 54,900 |
| 2025-04-14 | 2025-04-10 | 5.360 | 6,000 | -4,000 | 0.00% | 32,160 |
| 2025-04-11 | 2025-04-09 | 5.260 | 10,000 | -52,000 | 0.00% | 52,600 |
| 2025-04-10 | 2025-04-08 | 5.070 | 62,000 | -26,000 | 0.00% | 314,340 |
| 2025-04-09 | 2025-04-07 | 4.950 | 88,000 | +28,000 | 0.01% | 435,600 |
| 2025-04-08 | 2025-04-03 | 6.150 | 60,000 | +14,000 | 0.00% | 369,000 |
| 2025-04-07 | 2025-04-02 | 6.470 | 46,000 | +10,000 | 0.00% | 297,620 |
| 2025-04-03 | 2025-04-01 | 6.090 | 36,000 | +2,000 | 0.00% | 219,240 |
| 2025-04-02 | 2025-03-31 | 5.890 | 34,000 | -46,000 | 0.00% | 200,260 |
| 2025-04-01 | 2025-03-28 | 5.960 | 80,000 | +38,000 | 0.01% | 476,800 |
| 2025-03-31 | 2025-03-27 | 6.150 | 42,000 | -6,000 | 0.00% | 258,300 |
| 2025-03-28 | 2025-03-26 | 5.970 | 48,000 | -4,000 | 0.00% | 286,560 |
| 2025-03-27 | 2025-03-25 | 5.510 | 52,000 | +16,000 | 0.00% | 286,520 |
| 2025-03-26 | 2025-03-24 | 5.780 | 36,000 | +2,000 | 0.00% | 208,080 |
| 2025-03-25 | 2025-03-21 | 5.700 | 34,000 | -18,000 | 0.00% | 193,800 |
| 2025-03-24 | 2025-03-20 | 6.470 | 52,000 | +6,000 | 0.00% | 336,440 |
| 2025-03-21 | 2025-03-19 | 6.560 | 46,000 | -36,000 | 0.00% | 301,760 |
| 2025-03-20 | 2025-03-18 | 6.490 | 82,000 | +30,000 | 0.01% | 532,180 |
| 2025-03-19 | 2025-03-17 | 5.700 | 52,000 | +10,000 | 0.00% | 296,400 |
| 2025-03-18 | 2025-03-14 | 5.620 | 42,000 | -2,000 | 0.00% | 236,040 |
| 2025-03-17 | 2025-03-13 | 5.670 | 44,000 | -180,000 | 0.00% | 249,480 |
| 2025-03-14 | 2025-03-12 | 5.650 | 224,000 | +140,000 | 0.02% | 1,265,600 |
| 2025-03-13 | 2025-03-11 | 5.450 | 84,000 | +40,000 | 0.01% | 457,800 |
| 2025-03-12 | 2025-03-10 | 5.600 | 44,000 | -4,000 | 0.00% | 246,400 |
| 2025-03-11 | 2025-03-07 | 5.400 | 48,000 | +2,000 | 0.00% | 259,200 |
| 2025-03-10 | 2025-03-06 | 5.200 | 46,000 | -30,000 | 0.00% | 239,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 76,000 | +24,000 | 0.01% | 404,320 |
| 2025-03-06 | 2025-03-04 | 4.730 | 52,000 | +12,000 | 0.00% | 245,960 |
| 2025-03-05 | 2025-03-03 | 4.500 | 40,000 | -10,000 | 0.00% | 180,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 50,000 | -6,000 | 0.00% | 227,000 |
| 2025-03-03 | 2025-02-27 | 4.920 | 56,000 | +2,000 | 0.00% | 275,520 |
| 2025-02-28 | 2025-02-26 | 4.900 | 54,000 | -10,000 | 0.00% | 264,600 |
| 2025-02-27 | 2025-02-25 | 4.950 | 64,000 | +42,000 | 0.00% | 316,800 |
| 2025-02-26 | 2025-02-24 | 5.080 | 22,000 | +12,000 | 0.00% | 111,760 |
| 2025-02-25 | 2025-02-21 | 5.160 | 10,000 | -4,000 | 0.00% | 51,600 |
| 2025-02-24 | 2025-02-20 | 5.020 | 14,000 | -68,000 | 0.00% | 70,280 |
| 2025-02-21 | 2025-02-19 | 5.080 | 82,000 | +70,000 | 0.01% | 416,560 |
| 2025-02-20 | 2025-02-18 | 5.140 | 12,000 | -6,000 | 0.00% | 61,680 |
| 2025-02-19 | 2025-02-17 | 5.110 | 18,000 | +18,000 | 0.00% | 91,980 |
| 2025-02-17 | 2025-02-13 | 4.900 | 0 | -4,000 | ||
| 2025-02-14 | 2025-02-12 | 4.950 | 4,000 | -62,000 | 0.00% | 19,800 |
| 2025-02-13 | 2025-02-11 | 4.730 | 66,000 | +66,000 | 0.00% | 312,180 |
| 2025-02-12 | 2025-02-10 | 4.870 | 0 | -4,000 | ||
| 2025-02-11 | 2025-02-07 | 4.850 | 4,000 | -60,000 | 0.00% | 19,400 |
| 2025-02-10 | 2025-02-06 | 4.870 | 64,000 | +64,000 | 0.00% | 311,680 |
| 2025-02-03 | 2025-01-24 | 4.500 | 0 | -42,000 | ||
| 2025-01-27 | 2025-01-23 | 4.440 | 42,000 | +6,000 | 0.00% | 186,480 |
| 2025-01-24 | 2025-01-22 | 4.580 | 36,000 | +36,000 | 0.00% | 164,880 |
| 2025-01-22 | 2025-01-20 | 3.790 | 0 | -4,000 | ||
| 2025-01-21 | 2025-01-17 | 3.800 | 4,000 | -22,000 | 0.00% | 15,200 |
| 2025-01-20 | 2025-01-16 | 3.820 | 26,000 | -213,000 | 0.00% | 99,320 |
| 2025-01-14 | 2025-01-10 | 3.320 | 239,000 | +2,000 | 0.02% | 793,480 |
| 2025-01-13 | 2025-01-09 | 3.450 | 237,000 | +237,000 | 0.02% | 817,650 |
| 2025-01-09 | 2025-01-07 | 3.490 | 0 | -4,000 | ||
| 2025-01-08 | 2025-01-06 | 3.390 | 4,000 | -20,000 | 0.00% | 13,560 |
| 2025-01-07 | 2025-01-03 | 3.390 | 24,000 | +22,000 | 0.00% | 81,360 |
| 2025-01-06 | 2025-01-02 | 3.490 | 2,000 | -40,000 | 0.00% | 6,980 |
| 2025-01-03 | 2024-12-31 | 3.720 | 42,000 | +18,000 | 0.00% | 156,240 |
| 2025-01-02 | 2024-12-27 | 3.810 | 24,000 | -22,000 | 0.00% | 91,440 |
| 2024-12-30 | 2024-12-24 | 3.870 | 46,000 | +4,000 | 0.00% | 178,020 |
| 2024-12-27 | 2024-12-20 | 3.890 | 42,000 | -8,000 | 0.00% | 163,380 |
| 2024-12-23 | 2024-12-19 | 4.000 | 50,000 | +24,000 | 0.00% | 200,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 26,000 | +2,000 | 0.00% | 106,860 |
| 2024-12-19 | 2024-12-17 | 4.020 | 24,000 | -6,000 | 0.00% | 96,480 |
| 2024-12-18 | 2024-12-16 | 3.920 | 30,000 | +8,000 | 0.00% | 117,600 |
| 2024-12-17 | 2024-12-13 | 3.800 | 22,000 | -38,000 | 0.00% | 83,600 |
| 2024-12-16 | 2024-12-12 | 3.930 | 60,000 | +36,000 | 0.01% | 235,800 |
| 2024-12-13 | 2024-12-11 | 3.880 | 24,000 | +16,000 | 0.00% | 93,120 |
| 2024-12-12 | 2024-12-10 | 4.030 | 8,000 | -16,000 | 0.00% | 32,240 |
| 2024-12-11 | 2024-12-09 | 3.920 | 24,000 | +16,000 | 0.00% | 94,080 |
| 2024-12-10 | 2024-12-06 | 4.100 | 8,000 | -8,000 | 0.00% | 32,800 |
| 2024-12-09 | 2024-12-05 | 4.150 | 16,000 | +16,000 | 0.00% | 66,400 |
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | -6,000 | ||
| 2024-12-04 | 2024-12-02 | 4.070 | 6,000 | -6,000 | 0.00% | 24,420 |
| 2024-12-03 | 2024-11-29 | 3.660 | 12,000 | +12,000 | 0.00% | 43,920 |
| 2024-11-28 | 2024-11-26 | 3.620 | 0 | -112,000 | ||
| 2024-11-25 | 2024-11-21 | 3.770 | 112,000 | -22,000 | 0.01% | 422,240 |
| 2024-11-22 | 2024-11-20 | 3.900 | 134,000 | -2,000 | 0.01% | 522,600 |
| 2024-11-21 | 2024-11-19 | 3.730 | 136,000 | +20,000 | 0.01% | 507,280 |
| 2024-11-20 | 2024-11-18 | 3.690 | 116,000 | -8,000 | 0.01% | 428,040 |
| 2024-11-19 | 2024-11-15 | 3.610 | 124,000 | -36,000 | 0.01% | 447,640 |
| 2024-11-18 | 2024-11-14 | 3.510 | 160,000 | +48,000 | 0.01% | 561,600 |
| 2024-11-15 | 2024-11-13 | 3.760 | 112,000 | -2,000 | 0.01% | 421,120 |
| 2024-11-13 | 2024-11-11 | 3.840 | 114,000 | +2,000 | 0.01% | 437,760 |
| 2024-11-12 | 2024-11-08 | 3.860 | 112,000 | +26,000 | 0.01% | 432,320 |
| 2024-11-11 | 2024-11-07 | 3.760 | 86,000 | +86,000 | 0.01% | 323,360 |
| 2024-11-08 | 2024-11-06 | 3.710 | 0 | -12,000 | ||
| 2024-11-07 | 2024-11-05 | 3.650 | 12,000 | +10,000 | 0.00% | 43,800 |
| 2024-11-06 | 2024-11-04 | 3.650 | 2,000 | +2,000 | 0.00% | 7,300 |
| 2024-10-30 | 2024-10-28 | 3.650 | 0 | -137,000 | ||
| 2024-10-29 | 2024-10-25 | 3.470 | 137,000 | +2,000 | 0.01% | 475,390 |
| 2024-10-28 | 2024-10-24 | 3.090 | 135,000 | +4,000 | 0.01% | 417,150 |
| 2024-10-25 | 2024-10-23 | 3.180 | 131,000 | -2,000 | 0.01% | 416,580 |
| 2024-10-23 | 2024-10-21 | 3.130 | 133,000 | +133,000 | 0.01% | 416,290 |
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | -12,000 | ||
| 2024-10-18 | 2024-10-16 | 3.100 | 12,000 | -160,000 | 0.00% | 37,200 |
| 2024-10-17 | 2024-10-15 | 3.100 | 172,000 | +168,000 | 0.01% | 533,200 |
| 2024-10-16 | 2024-10-14 | 3.220 | 4,000 | +4,000 | 0.00% | 12,880 |
| 2024-10-15 | 2024-10-10 | 3.410 | 0 | -6,000 | ||
| 2024-10-14 | 2024-10-09 | 3.320 | 6,000 | -22,000 | 0.00% | 19,920 |
| 2024-10-10 | 2024-10-08 | 3.400 | 28,000 | +6,000 | 0.00% | 95,200 |
| 2024-10-08 | 2024-10-04 | 3.780 | 22,000 | -129,000 | 0.00% | 83,160 |
| 2024-10-07 | 2024-10-03 | 3.410 | 151,000 | +52,000 | 0.01% | 514,910 |
| 2024-10-04 | 2024-10-02 | 3.550 | 99,000 | +24,000 | 0.01% | 351,450 |
| 2024-10-03 | 2024-09-30 | 3.670 | 75,000 | +6,000 | 0.01% | 275,250 |
| 2024-10-02 | 2024-09-27 | 3.340 | 69,000 | -6,000 | 0.01% | 230,460 |
| 2024-09-27 | 2024-09-25 | 3.140 | 75,000 | +6,000 | 0.01% | 235,500 |
| 2024-09-26 | 2024-09-24 | 3.120 | 69,000 | -6,000 | 0.01% | 215,280 |
| 2024-09-24 | 2024-09-20 | 2.770 | 75,000 | +4,000 | 0.01% | 207,750 |
| 2024-09-23 | 2024-09-19 | 2.750 | 71,000 | +68,000 | 0.01% | 195,250 |
| 2024-09-19 | 2024-09-16 | 2.580 | 3,000 | -4,000 | 0.00% | 7,740 |
| 2024-09-17 | 2024-09-13 | 2.550 | 7,000 | +4,000 | 0.00% | 17,850 |
| 2024-09-16 | 2024-09-12 | 2.550 | 3,000 | -6,000 | 0.00% | 7,650 |
| 2024-09-13 | 2024-09-11 | 2.530 | 9,000 | +6,000 | 0.00% | 22,770 |
| 2024-09-10 | 2024-09-05 | 2.620 | 3,000 | +2,000 | 0.00% | 7,860 |
| 2024-09-09 | 2024-09-04 | 2.610 | 1,000 | +1,000 | 0.00% | 2,610 |
| 2024-09-05 | 2024-09-03 | 2.790 | 0 | -73,000 | ||
| 2024-09-04 | 2024-09-02 | 2.770 | 73,000 | -2,000 | 0.01% | 202,210 |
| 2024-08-28 | 2024-08-26 | 2.820 | 75,000 | -6,000 | 0.01% | 211,500 |
| 2024-08-26 | 2024-08-22 | 2.760 | 81,000 | +10,000 | 0.01% | 223,560 |
| 2024-08-23 | 2024-08-21 | 2.760 | 71,000 | -10,000 | 0.01% | 195,960 |
| 2024-08-21 | 2024-08-19 | 2.830 | 81,000 | +14,000 | 0.01% | 229,230 |
| 2024-08-20 | 2024-08-16 | 2.770 | 67,000 | +67,000 | 0.01% | 185,590 |
| 2024-08-13 | 2024-08-09 | 2.970 | 0 | -4,000 | ||
| 2024-08-06 | 2024-08-02 | 2.940 | 4,000 | -2,000 | 0.00% | 11,760 |
| 2024-08-05 | 2024-08-01 | 3.140 | 6,000 | +2,000 | 0.00% | 18,840 |
| 2024-08-02 | 2024-07-31 | 3.120 | 4,000 | -12,000 | 0.00% | 12,480 |
| 2024-08-01 | 2024-07-30 | 3.070 | 16,000 | +12,000 | 0.00% | 49,120 |
| 2024-07-30 | 2024-07-26 | 3.220 | 4,000 | +4,000 | 0.00% | 12,880 |
| 2024-07-29 | 2024-07-25 | 3.270 | 0 | -8,000 | ||
| 2024-07-23 | 2024-07-19 | 3.400 | 8,000 | -2,000 | 0.00% | 27,200 |
| 2024-07-22 | 2024-07-18 | 3.550 | 10,000 | -2,000 | 0.00% | 35,500 |
| 2024-07-19 | 2024-07-17 | 3.480 | 12,000 | +8,000 | 0.00% | 41,760 |
| 2024-07-18 | 2024-07-16 | 3.850 | 4,000 | -10,000 | 0.00% | 15,400 |
| 2024-07-17 | 2024-07-15 | 3.840 | 14,000 | +14,000 | 0.00% | 53,760 |
| 2024-07-16 | 2024-07-12 | 4.010 | 0 | -26,000 | ||
| 2024-07-15 | 2024-07-11 | 3.980 | 26,000 | -4,000 | 0.00% | 103,480 |
| 2024-07-11 | 2024-07-09 | 4.090 | 30,000 | +2,000 | 0.00% | 122,700 |
| 2024-07-10 | 2024-07-08 | 3.790 | 28,000 | -28,000 | 0.00% | 106,120 |
| 2024-07-09 | 2024-07-05 | 3.900 | 56,000 | -20,000 | 0.00% | 218,400 |
| 2024-07-08 | 2024-07-04 | 4.090 | 76,000 | +74,000 | 0.01% | 310,840 |
| 2024-07-05 | 2024-07-03 | 4.480 | 2,000 | +2,000 | 0.00% | 8,960 |
| 2024-07-04 | 2024-07-02 | 4.420 | 0 | -2,000 | ||
| 2024-07-03 | 2024-06-28 | 4.480 | 2,000 | +2,000 | 0.00% | 8,960 |
| 2024-07-02 | 2024-06-27 | 4.360 | 0 | -2,000 | ||
| 2024-06-28 | 2024-06-26 | 4.510 | 2,000 | +2,000 | 0.00% | 9,020 |
| 2024-06-26 | 2024-06-24 | 4.490 | 0 | -22,000 | ||
| 2024-06-25 | 2024-06-21 | 4.380 | 22,000 | -6,000 | 0.00% | 96,360 |
| 2024-06-24 | 2024-06-20 | 4.460 | 28,000 | +28,000 | 0.00% | 124,880 |
| 2024-06-21 | 2024-06-19 | 4.170 | 0 | -4,000 | ||
| 2024-06-19 | 2024-06-17 | 4.080 | 4,000 | +2,000 | 0.00% | 16,320 |
| 2024-06-18 | 2024-06-14 | 4.070 | 2,000 | -2,000 | 0.00% | 8,140 |
| 2024-06-17 | 2024-06-13 | 4.110 | 4,000 | +4,000 | 0.00% | 16,440 |
| 2024-06-07 | 2024-06-05 | 4.110 | 0 | -2,000 | ||
| 2024-06-06 | 2024-06-04 | 3.980 | 2,000 | +2,000 | 0.00% | 7,960 |
| 2024-06-05 | 2024-06-03 | 3.990 | 0 | -2,000 | ||
| 2024-06-04 | 2024-05-31 | 3.790 | 2,000 | -10,000 | 0.00% | 7,580 |
| 2024-06-03 | 2024-05-30 | 3.490 | 12,000 | -40,000 | 0.00% | 41,880 |
| 2024-05-31 | 2024-05-29 | 3.410 | 52,000 | +40,000 | 0.00% | 177,320 |
| 2024-05-29 | 2024-05-27 | 3.650 | 12,000 | -34,000 | 0.00% | 43,800 |
| 2024-05-28 | 2024-05-24 | 3.580 | 46,000 | -34,000 | 0.00% | 164,680 |
| 2024-05-27 | 2024-05-23 | 3.760 | 80,000 | +66,000 | 0.01% | 300,800 |
| 2024-05-24 | 2024-05-22 | 3.820 | 14,000 | +14,000 | 0.00% | 53,480 |
| 2024-05-23 | 2024-05-21 | 3.930 | 0 | -6,000 | ||
| 2024-05-22 | 2024-05-20 | 3.950 | 6,000 | +6,000 | 0.00% | 23,700 |
| 2024-05-20 | 2024-05-16 | 3.770 | 0 | -6,000 | ||
| 2024-05-17 | 2024-05-14 | 3.850 | 6,000 | -24,000 | 0.00% | 23,100 |
| 2024-05-16 | 2024-05-13 | 3.610 | 30,000 | -20,000 | 0.00% | 108,300 |
| 2024-05-14 | 2024-05-10 | 3.520 | 50,000 | +20,000 | 0.00% | 176,000 |
| 2024-05-13 | 2024-05-09 | 3.690 | 30,000 | -14,000 | 0.00% | 110,700 |
| 2024-05-10 | 2024-05-08 | 3.720 | 44,000 | +44,000 | 0.00% | 163,680 |
| 2024-05-08 | 2024-05-06 | 3.580 | 0 | -24,000 | ||
| 2024-05-07 | 2024-05-03 | 3.570 | 24,000 | +24,000 | 0.00% | 85,680 |
| 2024-04-30 | 2024-04-26 | 3.110 | 0 | -2,000 | ||
| 2024-04-25 | 2024-04-23 | 2.860 | 2,000 | +2,000 | 0.00% | 5,720 |
| 2024-04-18 | 2024-04-16 | 2.730 | 0 | -2,000 | ||
| 2024-04-17 | 2024-04-15 | 2.830 | 2,000 | +2,000 | 0.00% | 5,660 |
| 2024-04-16 | 2024-04-12 | 2.850 | 0 | -2,000 | ||
| 2024-04-15 | 2024-04-11 | 2.860 | 2,000 | -4,000 | 0.00% | 5,720 |
| 2024-04-12 | 2024-04-10 | 2.930 | 6,000 | +6,000 | 0.00% | 17,580 |
| 2024-04-10 | 2024-04-08 | 2.620 | 0 | -6,000 | ||
| 2024-04-09 | 2024-04-05 | 2.660 | 6,000 | -12,000 | 0.00% | 15,960 |
| 2024-04-08 | 2024-04-03 | 2.660 | 18,000 | +18,000 | 0.00% | 47,880 |
| 2024-04-03 | 2024-03-28 | 2.480 | 0 | -2,000 | ||
| 2024-04-02 | 2024-03-27 | 2.450 | 2,000 | +2,000 | 0.00% | 4,900 |
| 2024-03-18 | 2024-03-14 | 2.450 | 0 | -4,000 | ||
| 2024-03-13 | 2024-03-11 | 2.580 | 4,000 | -2,000 | 0.00% | 10,320 |
| 2024-03-11 | 2024-03-07 | 2.360 | 6,000 | +6,000 | 0.00% | 14,160 |
| 2024-01-22 | 2024-01-18 | 2.000 | 0 | -2,000 | ||
| 2024-01-18 | 2024-01-16 | 2.010 | 2,000 | -2,000 | 0.00% | 4,020 |
| 2024-01-17 | 2024-01-15 | 1.930 | 4,000 | -2,000 | 0.00% | 7,720 |
| 2024-01-16 | 2024-01-12 | 1.860 | 6,000 | +6,000 | 0.00% | 11,160 |
| 2023-12-27 | 2023-12-21 | 2.040 | 0 | -2,000 | ||
| 2023-12-22 | 2023-12-20 | 2.040 | 2,000 | +2,000 | 0.00% | 4,080 |
| 2023-12-06 | 2023-12-04 | 1.990 | 0 | -28,000 | ||
| 2023-12-04 | 2023-11-30 | 2.080 | 28,000 | +28,000 | 0.00% | 58,240 |
| 2023-11-08 | 2023-11-06 | 2.490 | 0 | -18,000 | ||
| 2023-11-07 | 2023-11-03 | 2.280 | 18,000 | +18,000 | 0.00% | 41,040 |
| 2023-10-30 | 2023-10-26 | 2.150 | 0 | -12,000 | ||
| 2023-10-27 | 2023-10-25 | 2.150 | 12,000 | +12,000 | 0.00% | 25,800 |
| 2023-10-19 | 2023-10-17 | 2.400 | 0 | -4,000 | ||
| 2023-10-18 | 2023-10-16 | 2.360 | 4,000 | +4,000 | 0.00% | 9,440 |
| 2023-09-26 | 2023-09-22 | 1.910 | 0 | -6,000 | ||
| 2023-09-25 | 2023-09-21 | 1.790 | 6,000 | +6,000 | 0.00% | 10,740 |
| 2023-09-18 | 2023-09-14 | 1.880 | 0 | -2,000 | ||
| 2023-09-15 | 2023-09-13 | 1.870 | 2,000 | +2,000 | 0.00% | 3,740 |
| 2023-09-04 | 2023-08-30 | 1.610 | 0 | -6,000 | ||
| 2023-08-31 | 2023-08-29 | 1.600 | 6,000 | +6,000 | 0.00% | 9,600 |
| 2023-03-23 | 2023-03-21 | 1.530 | 0 | -12,000 | ||
| 2023-03-21 | 2023-03-17 | 1.520 | 12,000 | +12,000 | 0.00% | 18,240 |
| 2023-03-02 | 2023-02-28 | 1.660 | 0 | -22,000 | ||
| 2023-03-01 | 2023-02-27 | 1.630 | 22,000 | +22,000 | 0.00% | 35,860 |
| 2023-01-18 | 2023-01-16 | 2.010 | 0 | -6,000 | ||
| 2023-01-17 | 2023-01-13 | 2.080 | 6,000 | -16,000 | 0.00% | 12,480 |
| 2023-01-16 | 2023-01-12 | 2.030 | 22,000 | -14,000 | 0.00% | 44,660 |
| 2023-01-13 | 2023-01-11 | 2.180 | 36,000 | +6,000 | 0.00% | 78,480 |
| 2023-01-12 | 2023-01-10 | 2.250 | 30,000 | +30,000 | 0.00% | 67,500 |
| 2022-12-20 | 2022-12-16 | 1.970 | 0 | -70,000 | ||
| 2022-12-19 | 2022-12-15 | 1.960 | 70,000 | -42,000 | 0.01% | 137,200 |
| 2022-12-16 | 2022-12-14 | 1.940 | 112,000 | +112,000 | 0.01% | 217,280 |
| 2022-12-09 | 2022-12-07 | 1.760 | 0 | -416,000 | ||
| 2022-12-08 | 2022-12-06 | 1.660 | 416,000 | -276,000 | 0.03% | 690,560 |
| 2022-12-07 | 2022-12-05 | 1.700 | 692,000 | -248,000 | 0.06% | 1,176,400 |
| 2022-12-06 | 2022-12-02 | 1.570 | 940,000 | -66,000 | 0.08% | 1,475,800 |
| 2022-12-05 | 2022-12-01 | 1.610 | 1,006,000 | -20,000 | 0.08% | 1,619,660 |
| 2022-12-02 | 2022-11-30 | 1.470 | 1,026,000 | +1,026,000 | 0.09% | 1,508,220 |
| 2022-11-21 | 2022-11-17 | 1.610 | 0 | -4,000 | ||
| 2022-11-18 | 2022-11-16 | 1.670 | 4,000 | -14,000 | 0.00% | 6,680 |
| 2022-11-17 | 2022-11-15 | 1.620 | 18,000 | -10,000 | 0.00% | 29,160 |
| 2022-11-16 | 2022-11-14 | 1.570 | 28,000 | +28,000 | 0.00% | 43,960 |
| 2022-10-12 | 2022-10-10 | 1.530 | 0 | -16,000 | ||
| 2022-09-29 | 2022-09-27 | 1.700 | 16,000 | -2,000 | 0.00% | 27,200 |
| 2022-09-28 | 2022-09-26 | 1.700 | 18,000 | -6,000 | 0.00% | 30,600 |
| 2022-09-27 | 2022-09-23 | 1.680 | 24,000 | -6,000 | 0.00% | 40,320 |
| 2022-09-26 | 2022-09-22 | 1.700 | 30,000 | +14,000 | 0.00% | 51,000 |
| 2022-09-02 | 2022-08-31 | 2.070 | 16,000 | +14,000 | 0.00% | 33,120 |
| 2022-09-01 | 2022-08-30 | 2.080 | 2,000 | -34,000 | 0.00% | 4,160 |
| 2022-08-31 | 2022-08-29 | 2.080 | 36,000 | -50,000 | 0.00% | 74,880 |
| 2022-08-30 | 2022-08-26 | 2.180 | 86,000 | +70,000 | 0.01% | 187,480 |
| 2022-08-25 | 2022-08-23 | 2.140 | 16,000 | +10,000 | 0.00% | 34,240 |
| 2022-08-24 | 2022-08-22 | 2.150 | 6,000 | -38,000 | 0.00% | 12,900 |
| 2022-08-23 | 2022-08-19 | 2.200 | 44,000 | -24,000 | 0.00% | 96,800 |
| 2022-08-22 | 2022-08-18 | 2.180 | 68,000 | +62,000 | 0.01% | 148,240 |
| 2022-08-18 | 2022-08-16 | 2.240 | 6,000 | -2,000 | 0.00% | 13,440 |
| 2022-08-17 | 2022-08-15 | 2.300 | 8,000 | -10,000 | 0.00% | 18,400 |
| 2022-08-16 | 2022-08-12 | 2.350 | 18,000 | +8,000 | 0.00% | 42,300 |
| 2022-08-15 | 2022-08-11 | 2.290 | 10,000 | -8,000 | 0.00% | 22,900 |
| 2022-08-12 | 2022-08-10 | 2.270 | 18,000 | +16,000 | 0.00% | 40,860 |
| 2022-08-08 | 2022-08-04 | 2.400 | 2,000 | -6,000 | 0.00% | 4,800 |
| 2022-08-05 | 2022-08-03 | 2.270 | 8,000 | -50,000 | 0.00% | 18,160 |
| 2022-08-04 | 2022-08-02 | 2.200 | 58,000 | -42,000 | 0.00% | 127,600 |
| 2022-08-03 | 2022-08-01 | 2.110 | 100,000 | +8,000 | 0.01% | 211,000 |
| 2022-08-02 | 2022-07-29 | 2.300 | 92,000 | +4,000 | 0.01% | 211,600 |
| 2022-07-28 | 2022-07-26 | 2.490 | 88,000 | +10,000 | 0.01% | 219,120 |
| 2022-07-22 | 2022-07-20 | 2.610 | 78,000 | -10,000 | 0.01% | 203,580 |
| 2022-07-14 | 2022-07-12 | 2.520 | 88,000 | +86,000 | 0.01% | 221,760 |
| 2022-07-13 | 2022-07-11 | 2.560 | 2,000 | -6,000 | 0.00% | 5,120 |
| 2022-07-12 | 2022-07-08 | 2.650 | 8,000 | -20,000 | 0.00% | 21,200 |
| 2022-06-29 | 2022-06-27 | 3.040 | 28,000 | +12,000 | 0.00% | 85,120 |
| 2022-06-28 | 2022-06-24 | 3.020 | 16,000 | +12,000 | 0.00% | 48,320 |
| 2022-06-27 | 2022-06-23 | 2.900 | 4,000 | -24,000 | 0.00% | 11,600 |
| 2022-06-22 | 2022-06-20 | 3.040 | 28,000 | -20,000 | 0.00% | 85,120 |
| 2022-06-21 | 2022-06-17 | 3.140 | 48,000 | -86,000 | 0.00% | 150,720 |
| 2022-06-20 | 2022-06-16 | 2.920 | 134,000 | -30,000 | 0.01% | 391,280 |
| 2022-06-17 | 2022-06-15 | 3.000 | 164,000 | +136,000 | 0.01% | 492,000 |
| 2022-06-14 | 2022-06-10 | 3.160 | 28,000 | -2,000 | 0.00% | 88,480 |
| 2022-06-13 | 2022-06-09 | 3.080 | 30,000 | +16,000 | 0.00% | 92,400 |
| 2022-06-10 | 2022-06-08 | 2.970 | 14,000 | -14,000 | 0.00% | 41,580 |
| 2022-06-01 | 2022-05-30 | 2.620 | 28,000 | -6,000 | 0.00% | 73,360 |
| 2022-05-31 | 2022-05-27 | 2.480 | 34,000 | -6,000 | 0.00% | 84,320 |
| 2022-05-30 | 2022-05-26 | 2.470 | 40,000 | +12,000 | 0.00% | 98,800 |
| 2022-05-27 | 2022-05-25 | 2.500 | 28,000 | +2,000 | 0.00% | 70,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 26,000 | -2,000 | 0.00% | 67,860 |
| 2022-05-16 | 2022-05-12 | 2.590 | 28,000 | +24,000 | 0.00% | 72,520 |
| 2022-05-13 | 2022-05-11 | 2.790 | 4,000 | -34,000 | 0.00% | 11,160 |
| 2022-05-12 | 2022-05-10 | 2.760 | 38,000 | -191,000 | 0.00% | 104,880 |
| 2022-04-29 | 2022-04-27 | 2.730 | 229,000 | +26,000 | 0.02% | 625,170 |
| 2022-04-28 | 2022-04-26 | 2.650 | 203,000 | +28,000 | 0.02% | 537,950 |
| 2022-04-27 | 2022-04-25 | 2.660 | 175,000 | +10,000 | 0.01% | 465,500 |
| 2022-04-26 | 2022-04-22 | 2.770 | 165,000 | -64,000 | 0.01% | 457,050 |
| 2022-04-20 | 2022-04-14 | 3.110 | 229,000 | -24,000 | 0.02% | 712,190 |
| 2022-04-19 | 2022-04-13 | 2.890 | 253,000 | -24,000 | 0.02% | 731,170 |
| 2022-04-14 | 2022-04-12 | 3.020 | 277,000 | +40,000 | 0.02% | 836,540 |
| 2022-04-13 | 2022-04-11 | 3.050 | 237,000 | +213,000 | 0.02% | 722,850 |
| 2022-03-31 | 2022-03-29 | 3.430 | 24,000 | -170,000 | 0.00% | 82,320 |
| 2022-03-30 | 2022-03-28 | 3.390 | 194,000 | -206,000 | 0.02% | 657,660 |
| 2022-03-29 | 2022-03-25 | 3.440 | 400,000 | -399,000 | 0.03% | 1,376,000 |
| 2022-03-28 | 2022-03-24 | 3.540 | 799,000 | +30,000 | 0.07% | 2,828,460 |
| 2022-03-25 | 2022-03-23 | 3.550 | 769,000 | +580,000 | 0.06% | 2,729,950 |
| 2022-03-24 | 2022-03-22 | 3.480 | 189,000 | -6,000 | 0.02% | 657,720 |
| 2022-03-23 | 2022-03-21 | 3.390 | 195,000 | +6,000 | 0.02% | 661,050 |
| 2022-03-22 | 2022-03-18 | 3.510 | 189,000 | -14,000 | 0.02% | 663,390 |
| 2022-03-21 | 2022-03-17 | 3.460 | 203,000 | -130,000 | 0.02% | 702,380 |
| 2022-03-18 | 2022-03-16 | 3.480 | 333,000 | -312,000 | 0.03% | 1,158,840 |
| 2022-03-17 | 2022-03-15 | 2.610 | 645,000 | +454,000 | 0.05% | 1,683,450 |
| 2022-03-16 | 2022-03-14 | 3.180 | 191,000 | -38,000 | 0.02% | 607,380 |
| 2022-03-15 | 2022-03-11 | 3.770 | 229,000 | +38,000 | 0.02% | 863,330 |
| 2022-03-14 | 2022-03-10 | 3.930 | 191,000 | -18,000 | 0.02% | 750,630 |
| 2022-03-11 | 2022-03-09 | 4.040 | 209,000 | +159,000 | 0.02% | 844,360 |
| 2022-03-10 | 2022-03-08 | 3.780 | 50,000 | -55,000 | 0.00% | 189,000 |
| 2022-03-09 | 2022-03-07 | 4.070 | 105,000 | +30,000 | 0.01% | 427,350 |
| 2022-03-08 | 2022-03-04 | 4.330 | 75,000 | -70,000 | 0.01% | 324,750 |
| 2022-03-07 | 2022-03-03 | 4.540 | 145,000 | -20,000 | 0.01% | 658,300 |
| 2022-03-04 | 2022-03-02 | 4.540 | 165,000 | -12,000 | 0.01% | 749,100 |
| 2022-03-03 | 2022-03-01 | 4.610 | 177,000 | +4,000 | 0.01% | 815,970 |
| 2022-03-02 | 2022-02-28 | 4.370 | 173,000 | -10,000 | 0.01% | 756,010 |
| 2022-03-01 | 2022-02-25 | 4.480 | 183,000 | +159,000 | 0.02% | 819,840 |
| 2022-02-25 | 2022-02-23 | 4.680 | 24,000 | -80,000 | 0.00% | 112,320 |
| 2022-02-24 | 2022-02-22 | 4.430 | 104,000 | -92,000 | 0.01% | 460,720 |
| 2022-02-23 | 2022-02-21 | 4.620 | 196,000 | +10,000 | 0.02% | 905,520 |
| 2022-02-22 | 2022-02-18 | 4.790 | 186,000 | +28,000 | 0.02% | 890,940 |
| 2022-02-21 | 2022-02-17 | 4.860 | 158,000 | -6,000 | 0.01% | 767,880 |
| 2022-02-18 | 2022-02-16 | 4.740 | 164,000 | +30,000 | 0.01% | 777,360 |
| 2022-02-17 | 2022-02-15 | 4.800 | 134,000 | -18,000 | 0.01% | 643,200 |
| 2022-02-16 | 2022-02-14 | 4.600 | 152,000 | -44,000 | 0.01% | 699,200 |
| 2022-02-15 | 2022-02-11 | 4.390 | 196,000 | -6,000 | 0.02% | 860,440 |
| 2022-02-09 | 2022-02-07 | 3.990 | 202,000 | +202,000 | 0.02% | 805,980 |
| 2022-02-08 | 2022-02-04 | 4.090 | 0 | -34,000 | ||
| 2022-02-07 | 2022-01-31 | 4.080 | 34,000 | +16,000 | 0.00% | 138,720 |
| 2022-02-04 | 2022-01-27 | 4.170 | 18,000 | +6,000 | 0.00% | 75,060 |
| 2022-01-27 | 2022-01-25 | 4.140 | 12,000 | -200,000 | 0.00% | 49,680 |
| 2022-01-26 | 2022-01-24 | 4.220 | 212,000 | -46,000 | 0.02% | 894,640 |
| 2022-01-24 | 2022-01-20 | 4.350 | 258,000 | +30,000 | 0.02% | 1,122,300 |
| 2022-01-21 | 2022-01-19 | 4.050 | 228,000 | +40,000 | 0.02% | 923,400 |
| 2022-01-20 | 2022-01-18 | 4.100 | 188,000 | +24,000 | 0.02% | 770,800 |
| 2022-01-19 | 2022-01-17 | 4.020 | 164,000 | +6,000 | 0.01% | 659,280 |
| 2022-01-18 | 2022-01-14 | 3.860 | 158,000 | -42,000 | 0.01% | 609,880 |
| 2022-01-17 | 2022-01-13 | 3.610 | 200,000 | -29,000 | 0.02% | 722,000 |
| 2022-01-14 | 2022-01-12 | 3.690 | 229,000 | +224,000 | 0.02% | 845,010 |
| 2022-01-13 | 2022-01-11 | 3.370 | 5,000 | -200,000 | 0.00% | 16,850 |
| 2022-01-12 | 2022-01-10 | 3.430 | 205,000 | +12,000 | 0.02% | 703,150 |
| 2022-01-11 | 2022-01-07 | 3.360 | 193,000 | +12,000 | 0.02% | 648,480 |
| 2022-01-10 | 2022-01-06 | 3.380 | 181,000 | -24,000 | 0.02% | 611,780 |
| 2022-01-07 | 2022-01-05 | 3.480 | 205,000 | +32,000 | 0.02% | 713,400 |
| 2022-01-06 | 2022-01-04 | 3.650 | 173,000 | -16,000 | 0.02% | 631,450 |
| 2022-01-05 | 2022-01-03 | 3.740 | 189,000 | +175,000 | 0.02% | 706,860 |
| 2022-01-04 | 2021-12-31 | 3.700 | 14,000 | -2,000 | 0.00% | 51,800 |
| 2022-01-03 | 2021-12-29 | 3.500 | 16,000 | -10,000 | 0.00% | 56,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 26,000 | -196,000 | 0.00% | 92,560 |
| 2021-12-29 | 2021-12-24 | 3.690 | 222,000 | -6,000 | 0.02% | 819,180 |
| 2021-12-28 | 2021-12-22 | 3.690 | 228,000 | +4,000 | 0.02% | 841,320 |
| 2021-12-23 | 2021-12-21 | 3.710 | 224,000 | +222,000 | 0.02% | 831,040 |
| 2021-12-22 | 2021-12-20 | 3.560 | 2,000 | -24,000 | 0.00% | 7,120 |
| 2021-12-17 | 2021-12-15 | 3.720 | 26,000 | -183,000 | 0.00% | 96,720 |
| 2021-12-15 | 2021-12-13 | 3.950 | 209,000 | -96,000 | 0.02% | 825,550 |
| 2021-12-14 | 2021-12-10 | 3.900 | 305,000 | -66,000 | 0.03% | 1,189,500 |
| 2021-12-13 | 2021-12-09 | 3.900 | 371,000 | -130,000 | 0.04% | 1,446,900 |
| 2021-12-10 | 2021-12-08 | 3.800 | 501,000 | -36,000 | 0.05% | 1,903,800 |
| 2021-12-09 | 2021-12-07 | 3.770 | 537,000 | +26,000 | 0.05% | 2,024,490 |
| 2021-12-08 | 2021-12-06 | 3.460 | 511,000 | +302,000 | 0.05% | 1,768,060 |
| 2021-12-07 | 2021-12-03 | 3.680 | 209,000 | +201,000 | 0.02% | 769,120 |
| 2021-12-06 | 2021-12-02 | 3.640 | 8,000 | -150,000 | 0.00% | 29,120 |
| 2021-12-03 | 2021-12-01 | 3.810 | 158,000 | -108,000 | 0.02% | 601,980 |
| 2021-12-02 | 2021-11-30 | 3.890 | 266,000 | -60,000 | 0.03% | 1,034,740 |
| 2021-12-01 | 2021-11-29 | 3.850 | 326,000 | +136,000 | 0.03% | 1,255,100 |
| 2021-11-30 | 2021-11-26 | 4.030 | 190,000 | +24,000 | 0.02% | 765,700 |
| 2021-11-29 | 2021-11-25 | 4.100 | 166,000 | +8,000 | 0.02% | 680,600 |
| 2021-11-26 | 2021-11-24 | 3.900 | 158,000 | -30,000 | 0.02% | 616,200 |
| 2021-11-25 | 2021-11-23 | 3.780 | 188,000 | +88,000 | 0.02% | 710,640 |
| 2021-11-24 | 2021-11-22 | 4.020 | 100,000 | +34,000 | 0.01% | 402,000 |
| 2021-11-23 | 2021-11-19 | 4.090 | 66,000 | -251,000 | 0.01% | 269,940 |
| 2021-11-22 | 2021-11-18 | 4.130 | 317,000 | +34,000 | 0.03% | 1,309,210 |
| 2021-11-19 | 2021-11-17 | 4.290 | 283,000 | +32,000 | 0.03% | 1,214,070 |
| 2021-11-18 | 2021-11-16 | 4.100 | 251,000 | -8,000 | 0.03% | 1,029,100 |
| 2021-11-17 | 2021-11-15 | 4.330 | 259,000 | +106,000 | 0.03% | 1,121,470 |
| 2021-11-16 | 2021-11-12 | 4.300 | 153,000 | -54,000 | 0.02% | 657,900 |
| 2021-11-15 | 2021-11-11 | 4.280 | 207,000 | +203,000 | 0.02% | 885,960 |
| 2021-11-12 | 2021-11-10 | 4.270 | 4,000 | -12,000 | 0.00% | 17,080 |
| 2021-11-11 | 2021-11-09 | 4.120 | 16,000 | -26,000 | 0.00% | 65,920 |
| 2021-11-10 | 2021-11-08 | 4.060 | 42,000 | -50,000 | 0.00% | 170,520 |
| 2021-11-09 | 2021-11-05 | 4.090 | 92,000 | +60,000 | 0.01% | 376,280 |
| 2021-11-08 | 2021-11-04 | 4.170 | 32,000 | +2,000 | 0.00% | 133,440 |
| 2021-11-05 | 2021-11-03 | 4.180 | 30,000 | -2,000 | 0.00% | 125,400 |
| 2021-11-04 | 2021-11-02 | 4.270 | 32,000 | -16,000 | 0.00% | 136,640 |
| 2021-11-03 | 2021-11-01 | 4.320 | 48,000 | +26,000 | 0.00% | 207,360 |
| 2021-11-01 | 2021-10-28 | 4.360 | 22,000 | +6,000 | 0.00% | 95,920 |
| 2021-10-28 | 2021-10-26 | 4.730 | 16,000 | -12,000 | 0.00% | 75,680 |
| 2021-10-27 | 2021-10-25 | 4.890 | 28,000 | -56,000 | 0.00% | 136,920 |
| 2021-10-25 | 2021-10-21 | 4.620 | 84,000 | -12,000 | 0.01% | 388,080 |
| 2021-10-22 | 2021-10-20 | 4.840 | 96,000 | -24,000 | 0.01% | 464,640 |
| 2021-10-21 | 2021-10-19 | 4.690 | 120,000 | +22,000 | 0.01% | 562,800 |
| 2021-10-20 | 2021-10-18 | 4.580 | 98,000 | -2,000 | 0.01% | 448,840 |
| 2021-10-19 | 2021-10-15 | 4.420 | 100,000 | -58,000 | 0.01% | 442,000 |
| 2021-10-18 | 2021-10-12 | 4.370 | 158,000 | -38,000 | 0.02% | 690,460 |
| 2021-10-15 | 2021-10-11 | 4.600 | 196,000 | +180,000 | 0.02% | 901,600 |
| 2021-10-12 | 2021-10-08 | 4.460 | 16,000 | +12,000 | 0.00% | 71,360 |
| 2021-10-08 | 2021-10-06 | 4.050 | 4,000 | +4,000 | 0.00% | 16,200 |
| 2021-10-07 | 2021-10-05 | 4.200 | 0 | -10,000 | ||
| 2021-10-06 | 2021-10-04 | 4.290 | 10,000 | -6,000 | 0.00% | 42,900 |
| 2021-10-05 | 2021-09-30 | 4.240 | 16,000 | +12,000 | 0.00% | 67,840 |
| 2021-09-30 | 2021-09-28 | 4.480 | 4,000 | -4,000 | 0.00% | 17,920 |
| 2021-09-29 | 2021-09-27 | 4.340 | 8,000 | +6,000 | 0.00% | 34,720 |
| 2021-09-28 | 2021-09-24 | 4.410 | 2,000 | -54,000 | 0.00% | 8,820 |
| 2021-09-27 | 2021-09-23 | 4.440 | 56,000 | -114,000 | 0.01% | 248,640 |
| 2021-09-24 | 2021-09-21 | 4.490 | 170,000 | +96,000 | 0.02% | 763,300 |
| 2021-09-23 | 2021-09-20 | 4.550 | 74,000 | -38,000 | 0.01% | 336,700 |
| 2021-09-21 | 2021-09-17 | 4.700 | 112,000 | -54,000 | 0.01% | 526,400 |
| 2021-09-20 | 2021-09-16 | 4.510 | 166,000 | -92,000 | 0.02% | 748,660 |
| 2021-09-17 | 2021-09-15 | 4.450 | 258,000 | -54,000 | 0.03% | 1,148,100 |
| 2021-09-16 | 2021-09-14 | 4.660 | 312,000 | +148,000 | 0.03% | 1,453,920 |
| 2021-09-15 | 2021-09-13 | 4.860 | 164,000 | -6,000 | 0.02% | 797,040 |
| 2021-09-14 | 2021-09-10 | 4.820 | 170,000 | +156,000 | 0.02% | 819,400 |
| 2021-09-13 | 2021-09-09 | 4.870 | 14,000 | -12,000 | 0.00% | 68,180 |
| 2021-09-10 | 2021-09-08 | 5.020 | 26,000 | -68,000 | 0.00% | 130,520 |
| 2021-09-09 | 2021-09-07 | 5.090 | 94,000 | -18,000 | 0.01% | 478,460 |
| 2021-09-08 | 2021-09-06 | 4.940 | 112,000 | +72,000 | 0.01% | 553,280 |
| 2021-09-07 | 2021-09-03 | 5.100 | 40,000 | +22,000 | 0.00% | 204,000 |
| 2021-09-06 | 2021-09-02 | 4.940 | 18,000 | -132,000 | 0.00% | 88,920 |
| 2021-09-03 | 2021-09-01 | 4.840 | 150,000 | -28,000 | 0.02% | 726,000 |
| 2021-09-02 | 2021-08-31 | 4.860 | 178,000 | +170,000 | 0.02% | 865,080 |
| 2021-09-01 | 2021-08-30 | 4.670 | 8,000 | -96,000 | 0.00% | 37,360 |
| 2021-08-31 | 2021-08-27 | 4.730 | 104,000 | -50,000 | 0.01% | 491,920 |
| 2021-08-27 | 2021-08-25 | 5.140 | 154,000 | -50,000 | 0.02% | 791,560 |
| 2021-08-26 | 2021-08-24 | 5.130 | 204,000 | +48,000 | 0.02% | 1,046,520 |
| 2021-08-25 | 2021-08-23 | 4.430 | 156,000 | -50,000 | 0.02% | 691,080 |
| 2021-08-24 | 2021-08-20 | 4.510 | 206,000 | +202,000 | 0.02% | 929,060 |
| 2021-08-23 | 2021-08-19 | 4.610 | 4,000 | -74,000 | 0.00% | 18,440 |
| 2021-08-20 | 2021-08-18 | 4.770 | 78,000 | -62,000 | 0.01% | 372,060 |
| 2021-08-19 | 2021-08-17 | 4.770 | 140,000 | -20,000 | 0.01% | 667,800 |
| 2021-08-18 | 2021-08-16 | 4.880 | 160,000 | +144,000 | 0.02% | 780,800 |
| 2021-08-17 | 2021-08-13 | 5.120 | 16,000 | -8,000 | 0.00% | 81,920 |
| 2021-08-16 | 2021-08-12 | 5.140 | 24,000 | +14,000 | 0.00% | 123,360 |
| 2021-08-13 | 2021-08-11 | 5.090 | 10,000 | +6,000 | 0.00% | 50,900 |
| 2021-08-12 | 2021-08-10 | 5.420 | 4,000 | -254,000 | 0.00% | 21,680 |
| 2021-08-11 | 2021-08-09 | 4.830 | 258,000 | -196,000 | 0.03% | 1,246,140 |
| 2021-08-10 | 2021-08-06 | 4.720 | 454,000 | -206,000 | 0.05% | 2,142,880 |
| 2021-08-09 | 2021-08-05 | 4.780 | 660,000 | +438,000 | 0.07% | 3,154,800 |
| 2021-08-06 | 2021-08-04 | 4.940 | 222,000 | -100,000 | 0.02% | 1,096,680 |
| 2021-08-05 | 2021-08-03 | 4.920 | 322,000 | -72,000 | 0.03% | 1,584,240 |
| 2021-08-04 | 2021-08-02 | 5.180 | 394,000 | -158,000 | 0.04% | 2,040,920 |
| 2021-08-03 | 2021-07-30 | 5.080 | 552,000 | -116,000 | 0.06% | 2,804,160 |
| 2021-08-02 | 2021-07-29 | 5.130 | 668,000 | -110,000 | 0.07% | 3,426,840 |
| 2021-07-30 | 2021-07-28 | 4.920 | 778,000 | -146,000 | 0.08% | 3,827,760 |
| 2021-07-29 | 2021-07-27 | 4.260 | 924,000 | -84,000 | 0.09% | 3,936,240 |
| 2021-07-28 | 2021-07-26 | 4.990 | 1,008,000 | -108,000 | 0.10% | 5,029,920 |
| 2021-07-27 | 2021-07-23 | 5.280 | 1,116,000 | -140,000 | 0.11% | 5,892,480 |
| 2021-07-26 | 2021-07-22 | 5.560 | 1,256,000 | +518,000 | 0.13% | 6,983,360 |
| 2021-07-23 | 2021-07-21 | 5.440 | 738,000 | -84,000 | 0.07% | 4,014,720 |
| 2021-07-22 | 2021-07-20 | 5.480 | 822,000 | +410,000 | 0.08% | 4,504,560 |
| 2021-07-21 | 2021-07-19 | 5.940 | 412,000 | -244,000 | 0.04% | 2,447,280 |
| 2021-07-20 | 2021-07-16 | 5.880 | 656,000 | +332,000 | 0.07% | 3,857,280 |
| 2021-07-19 | 2021-07-15 | 6.180 | 324,000 | +170,000 | 0.03% | 2,002,320 |
| 2021-07-16 | 2021-07-14 | 6.330 | 154,000 | +118,000 | 0.02% | 974,820 |
| 2021-07-15 | 2021-07-13 | 6.450 | 36,000 | -82,000 | 0.00% | 232,200 |
| 2021-07-14 | 2021-07-12 | 6.340 | 118,000 | -14,000 | 0.01% | 748,120 |
| 2021-07-13 | 2021-07-09 | 6.450 | 132,000 | +120,000 | 0.01% | 851,400 |
| 2021-07-09 | 2021-07-07 | 6.530 | 12,000 | -8,000 | 0.00% | 78,360 |
| 2021-07-06 | 2021-07-02 | 6.660 | 20,000 | -54,000 | 0.00% | 133,200 |
| 2021-07-05 | 2021-06-30 | 6.800 | 74,000 | -124,000 | 0.01% | 503,200 |
| 2021-07-02 | 2021-06-29 | 6.880 | 198,000 | +38,000 | 0.02% | 1,362,240 |
| 2021-06-30 | 2021-06-28 | 7.120 | 160,000 | +54,000 | 0.02% | 1,139,200 |
| 2021-06-29 | 2021-06-25 | 6.920 | 106,000 | -100,000 | 0.01% | 733,520 |
| 2021-06-28 | 2021-06-24 | 6.710 | 206,000 | -228,000 | 0.02% | 1,382,260 |
| 2021-06-25 | 2021-06-23 | 6.820 | 434,000 | -178,000 | 0.04% | 2,959,880 |
| 2021-06-24 | 2021-06-22 | 6.380 | 612,000 | -100,000 | 0.06% | 3,904,560 |
| 2021-06-23 | 2021-06-21 | 6.600 | 712,000 | +498,000 | 0.07% | 4,699,200 |
| 2021-06-22 | 2021-06-18 | 6.920 | 214,000 | +100,000 | 0.02% | 1,480,880 |
| 2021-06-21 | 2021-06-17 | 6.860 | 114,000 | -172,000 | 0.01% | 782,040 |
| 2021-06-18 | 2021-06-16 | 7.160 | 286,000 | +64,000 | 0.03% | 2,047,760 |
| 2021-06-17 | 2021-06-15 | 7.120 | 222,000 | +222,000 | 0.02% | 1,580,640 |
| 2021-06-16 | 2021-06-11 | 6.980 | 0 | -38,000 | ||
| 2021-06-15 | 2021-06-10 | 6.860 | 38,000 | -52,000 | 0.00% | 260,680 |
| 2021-06-11 | 2021-06-09 | 6.780 | 90,000 | +90,000 | 0.01% | 610,200 |
| 2021-06-10 | 2021-06-08 | 6.950 | 0 | -62,000 | ||
| 2021-06-09 | 2021-06-07 | 6.660 | 62,000 | +38,000 | 0.01% | 412,920 |
| 2021-06-08 | 2021-06-04 | 6.610 | 24,000 | -28,000 | 0.00% | 158,640 |
| 2021-06-07 | 2021-06-03 | 6.750 | 52,000 | +26,000 | 0.01% | 351,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 26,000 | +2,000 | 0.00% | 170,560 |
| 2021-05-26 | 2021-05-24 | 5.680 | 24,000 | -20,000 | 0.00% | 136,320 |
| 2021-05-25 | 2021-05-21 | 5.920 | 44,000 | -62,000 | 0.00% | 260,480 |
| 2021-05-24 | 2021-05-20 | 5.690 | 106,000 | -2,000 | 0.01% | 603,140 |
| 2021-05-21 | 2021-05-18 | 5.540 | 108,000 | -328,000 | 0.01% | 598,320 |
| 2021-05-20 | 2021-05-17 | 5.390 | 436,000 | -136,000 | 0.04% | 2,350,040 |
| 2021-05-18 | 2021-05-14 | 5.010 | 572,000 | -148,000 | 0.06% | 2,865,720 |
| 2021-05-17 | 2021-05-13 | 5.000 | 720,000 | -24,000 | 0.07% | 3,600,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 744,000 | -176,000 | 0.07% | 3,965,520 |
| 2021-05-13 | 2021-05-11 | 5.220 | 920,000 | +104,000 | 0.09% | 4,802,400 |
| 2021-05-12 | 2021-05-10 | 5.200 | 816,000 | -124,000 | 0.08% | 4,243,200 |
| 2021-05-11 | 2021-05-07 | 6.130 | 940,000 | +522,000 | 0.09% | 5,762,200 |
| 2021-05-10 | 2021-05-06 | 6.830 | 418,000 | +106,000 | 0.04% | 2,854,940 |
| 2021-05-06 | 2021-05-04 | 6.780 | 312,000 | +164,000 | 0.03% | 2,115,360 |
| 2021-05-05 | 2021-05-03 | 6.850 | 148,000 | -32,000 | 0.01% | 1,013,800 |
| 2021-05-04 | 2021-04-30 | 7.100 | 180,000 | -62,000 | 0.02% | 1,278,000 |
| 2021-05-03 | 2021-04-29 | 7.220 | 242,000 | +180,000 | 0.02% | 1,747,240 |
| 2021-04-30 | 2021-04-28 | 7.180 | 62,000 | -76,000 | 0.01% | 445,160 |
| 2021-04-29 | 2021-04-27 | 7.140 | 138,000 | -150,000 | 0.01% | 985,320 |
| 2021-04-28 | 2021-04-26 | 6.850 | 288,000 | -226,000 | 0.03% | 1,972,800 |
| 2021-04-27 | 2021-04-23 | 7.150 | 514,000 | -166,000 | 0.05% | 3,675,100 |
| 2021-04-26 | 2021-04-22 | 7.030 | 680,000 | -56,000 | 0.07% | 4,780,400 |
| 2021-04-23 | 2021-04-21 | 5.620 | 736,000 | -100,000 | 0.07% | 4,136,320 |
| 2021-04-22 | 2021-04-20 | 5.510 | 836,000 | -66,000 | 0.08% | 4,606,360 |
| 2021-04-21 | 2021-04-19 | 5.650 | 902,000 | +376,000 | 0.09% | 5,096,300 |
| 2021-04-20 | 2021-04-16 | 5.550 | 526,000 | +102,000 | 0.05% | 2,919,300 |
| 2021-04-19 | 2021-04-15 | 5.270 | 424,000 | +152,000 | 0.04% | 2,234,480 |
| 2021-04-16 | 2021-04-14 | 5.440 | 272,000 | -118,000 | 0.03% | 1,479,680 |
| 2021-04-15 | 2021-04-13 | 5.090 | 390,000 | +316,000 | 0.04% | 1,985,100 |
| 2021-04-14 | 2021-04-12 | 5.190 | 74,000 | +58,000 | 0.01% | 384,060 |
| 2021-03-25 | 2021-03-23 | 4.520 | 16,000 | -8,000 | 0.00% | 72,320 |
| 2021-03-24 | 2021-03-22 | 4.700 | 24,000 | +8,000 | 0.00% | 112,800 |
| 2021-03-11 | 2021-03-09 | 3.550 | 16,000 | -158,000 | 0.00% | 56,800 |
| 2021-03-10 | 2021-03-08 | 3.720 | 174,000 | -102,000 | 0.02% | 647,280 |
| 2021-03-08 | 2021-03-04 | 4.580 | 276,000 | +260,000 | 0.03% | 1,264,080 |
| 2021-03-05 | 2021-03-03 | 5.980 | 16,000 | -42,000 | 0.00% | 95,680 |
| 2021-03-04 | 2021-03-02 | 6.120 | 58,000 | -60,000 | 0.01% | 354,960 |
| 2021-03-03 | 2021-03-01 | 5.990 | 118,000 | -126,000 | 0.01% | 706,820 |
| 2021-03-02 | 2021-02-26 | 5.300 | 244,000 | -40,000 | 0.02% | 1,293,200 |
| 2021-03-01 | 2021-02-25 | 6.480 | 284,000 | +108,000 | 0.03% | 1,840,320 |
| 2021-02-26 | 2021-02-24 | 5.770 | 176,000 | -194,000 | 0.02% | 1,015,520 |
| 2021-02-25 | 2021-02-23 | 6.830 | 370,000 | -30,000 | 0.04% | 2,527,100 |
| 2021-02-24 | 2021-02-22 | 6.880 | 400,000 | +118,000 | 0.04% | 2,752,000 |
| 2021-02-23 | 2021-02-19 | 8.100 | 282,000 | -228,000 | 0.03% | 2,284,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 510,000 | +86,000 | 0.05% | 3,840,300 |
| 2021-02-19 | 2021-02-17 | 9.420 | 424,000 | +20,000 | 0.04% | 3,994,080 |
| 2021-02-18 | 2021-02-16 | 10.700 | 404,000 | +2,000 | 0.04% | 4,322,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 402,000 | +126,000 | 0.04% | 3,678,300 |
| 2021-02-16 | 2021-02-09 | 7.670 | 276,000 | +194,000 | 0.03% | 2,116,920 |
| 2021-02-10 | 2021-02-08 | 7.730 | 82,000 | -258,000 | 0.01% | 633,860 |
| 2021-02-09 | 2021-02-05 | 5.200 | 340,000 | +318,000 | 0.03% | 1,768,000 |
| 2021-02-08 | 2021-02-04 | 4.730 | 22,000 | -66,000 | 0.00% | 104,060 |
| 2021-02-05 | 2021-02-03 | 4.100 | 88,000 | +88,000 | 0.01% | 360,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 0 | -36,000 | ||
| 2021-02-03 | 2021-02-01 | 2.700 | 36,000 | -16,000 | 0.00% | 97,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 52,000 | -206,000 | 0.01% | 143,520 |
| 2021-02-01 | 2021-01-28 | 2.610 | 258,000 | -86,000 | 0.03% | 673,380 |
| 2021-01-29 | 2021-01-27 | 2.960 | 344,000 | +272,000 | 0.03% | 1,018,240 |
| 2021-01-28 | 2021-01-26 | 3.240 | 72,000 | +26,000 | 0.01% | 233,280 |
| 2021-01-27 | 2021-01-25 | 2.820 | 46,000 | +46,000 | 0.00% | 129,720 |
| 2021-01-26 | 2021-01-22 | 2.430 | 0 | -22,000 | ||
| 2021-01-25 | 2021-01-21 | 2.360 | 22,000 | +22,000 | 0.00% | 51,920 |
| 2020-11-09 | 2020-11-05 | 2.060 | 0 | -6,000 | ||
| 2020-11-06 | 2020-11-04 | 2.010 | 6,000 | +6,000 | 0.00% | 12,060 |
| 2020-11-04 | 2020-11-02 | 2.020 | 0 | -32,000 | ||
| 2020-11-03 | 2020-10-30 | 2.050 | 32,000 | -136,000 | 0.00% | 65,600 |
| 2020-11-02 | 2020-10-29 | 2.070 | 168,000 | -30,000 | 0.02% | 347,760 |
| 2020-10-30 | 2020-10-28 | 1.900 | 198,000 | +142,000 | 0.02% | 376,200 |
| 2020-10-29 | 2020-10-27 | 2.400 | 56,000 | +56,000 | 0.01% | 134,400 |
| 2020-09-30 | 2020-09-28 | 1.490 | 0 | -12,000 | ||
| 2020-09-29 | 2020-09-25 | 1.490 | 12,000 | -10,000 | 0.00% | 17,880 |
| 2020-09-25 | 2020-09-23 | 1.480 | 22,000 | -6,000 | 0.00% | 32,560 |
| 2020-09-24 | 2020-09-22 | 1.510 | 28,000 | +28,000 | 0.00% | 42,280 |
| 2020-08-11 | 2020-08-07 | 1.780 | 0 | -26,000 | ||
| 2020-08-07 | 2020-08-05 | 1.850 | 26,000 | -2,000 | 0.00% | 48,100 |
| 2020-08-06 | 2020-08-04 | 1.800 | 28,000 | +24,000 | 0.00% | 50,400 |
| 2020-08-05 | 2020-08-03 | 1.910 | 4,000 | -4,000 | 0.00% | 7,640 |
| 2020-08-03 | 2020-07-30 | 1.920 | 8,000 | +8,000 | 0.00% | 15,360 |
| 2020-07-31 | 2020-07-29 | 1.920 | 0 | -18,000 | ||
| 2020-07-30 | 2020-07-28 | 1.820 | 18,000 | -14,000 | 0.00% | 32,760 |
| 2020-07-29 | 2020-07-27 | 1.800 | 32,000 | -8,000 | 0.00% | 57,600 |
| 2020-07-28 | 2020-07-24 | 1.840 | 40,000 | -6,000 | 0.00% | 73,600 |
| 2020-07-27 | 2020-07-23 | 1.970 | 46,000 | +46,000 | 0.00% | 90,620 |
| 2020-07-21 | 2020-07-17 | 1.790 | 0 | -38,000 | ||
| 2020-07-20 | 2020-07-16 | 1.890 | 38,000 | -6,000 | 0.00% | 71,820 |
| 2020-07-17 | 2020-07-15 | 2.240 | 44,000 | -14,000 | 0.00% | 98,560 |
| 2020-07-16 | 2020-07-14 | 2.300 | 58,000 | +6,000 | 0.01% | 133,400 |
| 2020-07-15 | 2020-07-13 | 2.460 | 52,000 | +28,000 | 0.01% | 127,920 |
| 2020-07-14 | 2020-07-10 | 2.450 | 24,000 | -6,000 | 0.00% | 58,800 |
| 2020-07-13 | 2020-07-09 | 2.530 | 30,000 | -52,000 | 0.00% | 75,900 |
| 2020-07-10 | 2020-07-08 | 2.330 | 82,000 | +8,000 | 0.01% | 191,060 |
| 2020-07-09 | 2020-07-07 | 2.300 | 74,000 | +74,000 | 0.01% | 170,200 |
| 2020-01-03 | 2019-12-31 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy