History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.790 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.980 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.320 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.250 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.750 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.580 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.160 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.720 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.810 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.660 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.760 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.930 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.950 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.940 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.840 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.530 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.260 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.870 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.420 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.410 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.180 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.880 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.180 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.170 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.050 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.410 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.660 | 0 | -10,000 | ||
| 2025-04-23 | 2025-04-17 | 6.600 | 10,000 | +10,000 | 0.00% | 66,000 |
| 2025-03-14 | 2025-03-12 | 5.650 | 0 | -20,000 | ||
| 2025-03-12 | 2025-03-10 | 5.600 | 20,000 | +20,000 | 0.00% | 112,000 |
| 2025-02-18 | 2025-02-14 | 5.080 | 0 | -20,000 | ||
| 2025-02-14 | 2025-02-12 | 4.950 | 20,000 | +20,000 | 0.00% | 99,000 |
| 2025-01-24 | 2025-01-22 | 4.580 | 0 | -20,000 | ||
| 2024-12-30 | 2024-12-24 | 3.870 | 20,000 | +20,000 | 0.00% | 77,400 |
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | -20,000 | ||
| 2024-10-29 | 2024-10-25 | 3.470 | 20,000 | -14,000 | 0.00% | 69,400 |
| 2024-10-28 | 2024-10-24 | 3.090 | 34,000 | +14,000 | 0.00% | 105,060 |
| 2024-10-23 | 2024-10-21 | 3.130 | 20,000 | -14,000 | 0.00% | 62,600 |
| 2024-10-22 | 2024-10-18 | 3.130 | 34,000 | +14,000 | 0.00% | 106,420 |
| 2024-10-09 | 2024-10-07 | 3.900 | 20,000 | +20,000 | 0.00% | 78,000 |
| 2024-07-09 | 2024-07-05 | 3.900 | 0 | -20,000 | ||
| 2024-07-03 | 2024-06-28 | 4.480 | 20,000 | -50,000 | 0.00% | 89,600 |
| 2024-06-24 | 2024-06-20 | 4.460 | 70,000 | -10,000 | 0.01% | 312,200 |
| 2024-05-13 | 2024-05-09 | 3.690 | 80,000 | +20,000 | 0.01% | 295,200 |
| 2024-04-08 | 2024-04-03 | 2.660 | 60,000 | -10,000 | 0.01% | 159,600 |
| 2024-04-02 | 2024-03-27 | 2.450 | 70,000 | -22,000 | 0.01% | 171,500 |
| 2024-03-27 | 2024-03-25 | 2.400 | 92,000 | -2,000 | 0.01% | 220,800 |
| 2024-03-26 | 2024-03-22 | 2.280 | 94,000 | +10,000 | 0.01% | 214,320 |
| 2024-03-22 | 2024-03-20 | 2.600 | 84,000 | +14,000 | 0.01% | 218,400 |
| 2024-03-21 | 2024-03-19 | 2.410 | 70,000 | +16,000 | 0.01% | 168,700 |
| 2024-03-20 | 2024-03-18 | 2.470 | 54,000 | -10,000 | 0.00% | 133,380 |
| 2024-03-18 | 2024-03-14 | 2.450 | 64,000 | +14,000 | 0.01% | 156,800 |
| 2024-03-15 | 2024-03-13 | 2.410 | 50,000 | +10,000 | 0.00% | 120,500 |
| 2024-03-12 | 2024-03-08 | 2.490 | 40,000 | -10,000 | 0.00% | 99,600 |
| 2024-03-11 | 2024-03-07 | 2.360 | 50,000 | +10,000 | 0.00% | 118,000 |
| 2024-03-08 | 2024-03-06 | 2.560 | 40,000 | -40,000 | 0.00% | 102,400 |
| 2023-12-27 | 2023-12-21 | 2.040 | 80,000 | +20,000 | 0.01% | 163,200 |
| 2023-12-05 | 2023-12-01 | 2.090 | 60,000 | +10,000 | 0.01% | 125,400 |
| 2023-12-01 | 2023-11-29 | 2.160 | 50,000 | +16,000 | 0.00% | 108,000 |
| 2023-11-17 | 2023-11-15 | 2.500 | 34,000 | -26,000 | 0.00% | 85,000 |
| 2023-11-14 | 2023-11-10 | 2.200 | 60,000 | +26,000 | 0.01% | 132,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 34,000 | -26,000 | 0.00% | 84,660 |
| 2023-11-07 | 2023-11-03 | 2.280 | 60,000 | +6,000 | 0.01% | 136,800 |
| 2023-10-27 | 2023-10-25 | 2.150 | 54,000 | +10,000 | 0.00% | 116,100 |
| 2023-10-25 | 2023-10-20 | 2.190 | 44,000 | +10,000 | 0.00% | 96,360 |
| 2023-10-13 | 2023-10-11 | 2.540 | 34,000 | -10,000 | 0.00% | 86,360 |
| 2023-09-11 | 2023-09-06 | 1.830 | 44,000 | -10,000 | 0.00% | 80,520 |
| 2023-03-30 | 2023-03-28 | 1.600 | 54,000 | -10,000 | 0.00% | 86,400 |
| 2023-03-28 | 2023-03-24 | 1.610 | 64,000 | +10,000 | 0.01% | 103,040 |
| 2023-03-10 | 2023-03-08 | 1.640 | 54,000 | -8,000 | 0.00% | 88,560 |
| 2023-02-21 | 2023-02-17 | 1.770 | 62,000 | -50,000 | 0.01% | 109,740 |
| 2023-02-14 | 2023-02-10 | 1.980 | 112,000 | +10,000 | 0.01% | 221,760 |
| 2023-02-06 | 2023-02-02 | 2.180 | 102,000 | +50,000 | 0.01% | 222,360 |
| 2023-01-09 | 2023-01-05 | 2.000 | 52,000 | -150,000 | 0.00% | 104,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 202,000 | +150,000 | 0.02% | 385,820 |
| 2023-01-04 | 2022-12-30 | 1.890 | 52,000 | -16,000 | 0.00% | 98,280 |
| 2023-01-03 | 2022-12-29 | 1.800 | 68,000 | +16,000 | 0.01% | 122,400 |
| 2022-11-25 | 2022-11-23 | 1.410 | 52,000 | -16,000 | 0.00% | 73,320 |
| 2022-11-24 | 2022-11-22 | 1.410 | 68,000 | +16,000 | 0.01% | 95,880 |
| 2022-11-16 | 2022-11-14 | 1.570 | 52,000 | -16,000 | 0.00% | 81,640 |
| 2022-11-10 | 2022-11-08 | 1.270 | 68,000 | +16,000 | 0.01% | 86,360 |
| 2022-11-08 | 2022-11-04 | 1.300 | 52,000 | -16,000 | 0.00% | 67,600 |
| 2022-08-19 | 2022-08-17 | 2.210 | 68,000 | +6,000 | 0.01% | 150,280 |
| 2022-08-05 | 2022-08-03 | 2.270 | 62,000 | -4,000 | 0.01% | 140,740 |
| 2022-08-03 | 2022-08-01 | 2.110 | 66,000 | +4,000 | 0.01% | 139,260 |
| 2022-07-29 | 2022-07-27 | 2.430 | 62,000 | +10,000 | 0.01% | 150,660 |
| 2022-07-11 | 2022-07-07 | 2.660 | 52,000 | +8,000 | 0.00% | 138,320 |
| 2022-06-21 | 2022-06-17 | 3.140 | 44,000 | -4,000 | 0.00% | 138,160 |
| 2022-06-16 | 2022-06-14 | 2.990 | 48,000 | +4,000 | 0.00% | 143,520 |
| 2022-06-13 | 2022-06-09 | 3.080 | 44,000 | -4,000 | 0.00% | 135,520 |
| 2022-05-25 | 2022-05-23 | 2.680 | 48,000 | +8,000 | 0.00% | 128,640 |
| 2022-03-25 | 2022-03-23 | 3.550 | 40,000 | +10,000 | 0.00% | 142,000 |
| 2022-03-10 | 2022-03-08 | 3.780 | 30,000 | +10,000 | 0.00% | 113,400 |
| 2022-02-15 | 2022-02-11 | 4.390 | 20,000 | -30,000 | 0.00% | 87,800 |
| 2022-02-09 | 2022-02-07 | 3.990 | 50,000 | +10,000 | 0.00% | 199,500 |
| 2022-02-07 | 2022-01-31 | 4.080 | 40,000 | +20,000 | 0.00% | 163,200 |
| 2022-01-27 | 2022-01-25 | 4.140 | 20,000 | -10,000 | 0.00% | 82,800 |
| 2022-01-24 | 2022-01-20 | 4.350 | 30,000 | -10,000 | 0.00% | 130,500 |
| 2022-01-19 | 2022-01-17 | 4.020 | 40,000 | +10,000 | 0.00% | 160,800 |
| 2022-01-18 | 2022-01-14 | 3.860 | 30,000 | -8,000 | 0.00% | 115,800 |
| 2022-01-14 | 2022-01-12 | 3.690 | 38,000 | -6,000 | 0.00% | 140,220 |
| 2022-01-10 | 2022-01-06 | 3.380 | 44,000 | +6,000 | 0.00% | 148,720 |
| 2021-12-13 | 2021-12-09 | 3.900 | 38,000 | -8,000 | 0.00% | 148,200 |
| 2021-12-01 | 2021-11-29 | 3.850 | 46,000 | +8,000 | 0.00% | 177,100 |
| 2021-11-23 | 2021-11-19 | 4.090 | 38,000 | +10,000 | 0.00% | 155,420 |
| 2021-11-22 | 2021-11-18 | 4.130 | 28,000 | +8,000 | 0.00% | 115,640 |
| 2021-11-19 | 2021-11-17 | 4.290 | 20,000 | -8,000 | 0.00% | 85,800 |
| 2021-11-18 | 2021-11-16 | 4.100 | 28,000 | +8,000 | 0.00% | 114,800 |
| 2021-11-16 | 2021-11-12 | 4.300 | 20,000 | -6,000 | 0.00% | 86,000 |
| 2021-11-05 | 2021-11-03 | 4.180 | 26,000 | +6,000 | 0.00% | 108,680 |
| 2021-11-02 | 2021-10-29 | 4.430 | 20,000 | -6,000 | 0.00% | 88,600 |
| 2021-10-11 | 2021-10-07 | 4.450 | 26,000 | -6,000 | 0.00% | 115,700 |
| 2021-10-04 | 2021-09-29 | 4.320 | 32,000 | +6,000 | 0.00% | 138,240 |
| 2021-09-30 | 2021-09-28 | 4.480 | 26,000 | -4,000 | 0.00% | 116,480 |
| 2021-09-27 | 2021-09-23 | 4.440 | 30,000 | +4,000 | 0.00% | 133,200 |
| 2021-07-22 | 2021-07-20 | 5.480 | 26,000 | +2,000 | 0.00% | 142,480 |
| 2021-07-19 | 2021-07-15 | 6.180 | 24,000 | +4,000 | 0.00% | 148,320 |
| 2021-06-18 | 2021-06-16 | 7.160 | 20,000 | -10,000 | 0.00% | 143,200 |
| 2021-06-07 | 2021-06-03 | 6.750 | 30,000 | +10,000 | 0.00% | 202,500 |
| 2021-06-03 | 2021-06-01 | 6.730 | 20,000 | +10,000 | 0.00% | 134,600 |
| 2021-06-01 | 2021-05-28 | 6.440 | 10,000 | -20,000 | 0.00% | 64,400 |
| 2021-05-24 | 2021-05-20 | 5.690 | 30,000 | +20,000 | 0.00% | 170,700 |
| 2021-05-21 | 2021-05-18 | 5.540 | 10,000 | -8,000 | 0.00% | 55,400 |
| 2021-05-03 | 2021-04-29 | 7.220 | 18,000 | +8,000 | 0.00% | 129,960 |
| 2021-04-30 | 2021-04-28 | 7.180 | 10,000 | -14,000 | 0.00% | 71,800 |
| 2021-04-27 | 2021-04-23 | 7.150 | 24,000 | +6,000 | 0.00% | 171,600 |
| 2021-04-26 | 2021-04-22 | 7.030 | 18,000 | -14,000 | 0.00% | 126,540 |
| 2021-04-12 | 2021-04-08 | 5.790 | 32,000 | +10,000 | 0.00% | 185,280 |
| 2021-03-22 | 2021-03-18 | 4.820 | 22,000 | +8,000 | 0.00% | 106,040 |
| 2021-03-19 | 2021-03-17 | 5.180 | 14,000 | -10,000 | 0.00% | 72,520 |
| 2021-03-17 | 2021-03-15 | 4.280 | 24,000 | +10,000 | 0.00% | 102,720 |
| 2021-03-08 | 2021-03-04 | 4.580 | 14,000 | -10,000 | 0.00% | 64,120 |
| 2021-03-05 | 2021-03-03 | 5.980 | 24,000 | -20,000 | 0.00% | 143,520 |
| 2021-03-04 | 2021-03-02 | 6.120 | 44,000 | +22,000 | 0.00% | 269,280 |
| 2021-03-03 | 2021-03-01 | 5.990 | 22,000 | +2,000 | 0.00% | 131,780 |
| 2021-02-26 | 2021-02-24 | 5.770 | 20,000 | -10,000 | 0.00% | 115,400 |
| 2021-02-25 | 2021-02-23 | 6.830 | 30,000 | +20,000 | 0.00% | 204,900 |
| 2021-02-23 | 2021-02-19 | 8.100 | 10,000 | -14,000 | 0.00% | 81,000 |
| 2021-02-22 | 2021-02-18 | 7.530 | 24,000 | +12,000 | 0.00% | 180,720 |
| 2021-02-19 | 2021-02-17 | 9.420 | 12,000 | +2,000 | 0.00% | 113,040 |
| 2021-02-18 | 2021-02-16 | 10.700 | 10,000 | +6,000 | 0.00% | 107,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 4,000 | +4,000 | 0.00% | 36,600 |
| 2021-02-09 | 2021-02-05 | 5.200 | 0 | -24,000 | ||
| 2021-02-08 | 2021-02-04 | 4.730 | 24,000 | +24,000 | 0.00% | 113,520 |
| 2021-02-04 | 2021-02-02 | 3.880 | 0 | -30,000 | ||
| 2021-02-02 | 2021-01-29 | 2.760 | 30,000 | +30,000 | 0.00% | 82,800 |
| 2021-01-27 | 2021-01-25 | 2.820 | 0 | -20,000 | ||
| 2021-01-26 | 2021-01-22 | 2.430 | 20,000 | -10,000 | 0.00% | 48,600 |
| 2021-01-20 | 2021-01-18 | 2.000 | 30,000 | -30,000 | 0.00% | 60,000 |
| 2020-11-03 | 2020-10-30 | 2.050 | 60,000 | -90,000 | 0.01% | 123,000 |
| 2020-11-02 | 2020-10-29 | 2.070 | 150,000 | -10,000 | 0.01% | 310,500 |
| 2020-10-29 | 2020-10-27 | 2.400 | 160,000 | +76,000 | 0.02% | 384,000 |
| 2020-10-28 | 2020-10-23 | 2.160 | 84,000 | -36,000 | 0.01% | 181,440 |
| 2020-09-24 | 2020-09-22 | 1.510 | 120,000 | +20,000 | 0.01% | 181,200 |
| 2020-09-10 | 2020-09-08 | 1.650 | 100,000 | +30,000 | 0.01% | 165,000 |
| 2020-09-09 | 2020-09-07 | 1.670 | 70,000 | +30,000 | 0.01% | 116,900 |
| 2020-09-02 | 2020-08-31 | 1.860 | 40,000 | -50,000 | 0.00% | 74,400 |
| 2020-08-27 | 2020-08-25 | 1.730 | 90,000 | +50,000 | 0.01% | 155,700 |
| 2020-08-20 | 2020-08-18 | 1.800 | 40,000 | -50,000 | 0.00% | 72,000 |
| 2020-08-19 | 2020-08-17 | 1.700 | 90,000 | +50,000 | 0.01% | 153,000 |
| 2020-07-17 | 2020-07-15 | 2.240 | 40,000 | -16,000 | 0.00% | 89,600 |
| 2020-07-16 | 2020-07-14 | 2.300 | 56,000 | +16,000 | 0.01% | 128,800 |
| 2020-07-14 | 2020-07-10 | 2.450 | 40,000 | +18,000 | 0.00% | 98,000 |
| 2020-07-13 | 2020-07-09 | 2.530 | 22,000 | +22,000 | 0.00% | 55,660 |
| 2020-06-17 | 2020-06-15 | 1.950 | 0 | -2,000 | ||
| 2020-03-02 | 2020-02-27 | 2.420 | 2,000 | -4,000 | 0.00% | 4,840 |
| 2020-01-15 | 2020-01-13 | 2.400 | 6,000 | -2,000 | 0.00% | 14,400 |
| 2020-01-14 | 2020-01-10 | 2.520 | 8,000 | -4,000 | 0.00% | 20,160 |
| 2020-01-10 | 2020-01-08 | 2.510 | 12,000 | -2,000 | 0.00% | 30,120 |
| 2020-01-09 | 2020-01-07 | 2.520 | 14,000 | +10,000 | 0.00% | 35,280 |
| 2020-01-07 | 2020-01-03 | 2.390 | 4,000 | -2,000 | 0.00% | 9,560 |
| 2020-01-06 | 2020-01-02 | 2.750 | 6,000 | -4,000 | 0.00% | 16,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 10,000 | 0.00% | 32,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy