History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 50,000 | +0 | 0.00% | 583,000 |
| 2025-10-13 | 2025-10-09 | 12.170 | 50,000 | +0 | 0.00% | 608,500 |
| 2025-10-10 | 2025-10-08 | 12.270 | 50,000 | +0 | 0.00% | 613,500 |
| 2025-10-09 | 2025-10-06 | 12.920 | 50,000 | +0 | 0.00% | 646,000 |
| 2025-10-08 | 2025-10-03 | 13.060 | 50,000 | +0 | 0.00% | 653,000 |
| 2025-10-06 | 2025-10-02 | 13.060 | 50,000 | +0 | 0.00% | 653,000 |
| 2025-10-03 | 2025-09-30 | 13.050 | 50,000 | +0 | 0.00% | 652,500 |
| 2025-10-02 | 2025-09-29 | 12.760 | 50,000 | +0 | 0.00% | 638,000 |
| 2025-09-30 | 2025-09-26 | 12.790 | 50,000 | +0 | 0.00% | 639,500 |
| 2025-09-29 | 2025-09-25 | 12.890 | 50,000 | +0 | 0.00% | 644,500 |
| 2025-09-26 | 2025-09-24 | 12.850 | 50,000 | +0 | 0.00% | 642,500 |
| 2025-09-25 | 2025-09-23 | 13.130 | 50,000 | +0 | 0.00% | 656,500 |
| 2025-09-24 | 2025-09-22 | 13.140 | 50,000 | +10,000 | 0.00% | 657,000 |
| 2025-09-23 | 2025-09-19 | 13.600 | 40,000 | -10,000 | 0.00% | 544,000 |
| 2025-09-04 | 2025-09-02 | 11.710 | 50,000 | +10,000 | 0.00% | 585,500 |
| 2025-09-02 | 2025-08-29 | 12.310 | 40,000 | -36,000 | 0.00% | 492,400 |
| 2025-08-21 | 2025-08-19 | 10.320 | 76,000 | -10,000 | 0.01% | 784,320 |
| 2025-08-19 | 2025-08-15 | 10.150 | 86,000 | +10,000 | 0.01% | 872,900 |
| 2025-08-05 | 2025-08-01 | 9.750 | 76,000 | +6,000 | 0.01% | 741,000 |
| 2025-07-29 | 2025-07-25 | 11.040 | 70,000 | +10,000 | 0.00% | 772,800 |
| 2025-07-25 | 2025-07-23 | 11.500 | 60,000 | +10,000 | 0.00% | 690,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 50,000 | -10,000 | 0.00% | 552,000 |
| 2025-07-10 | 2025-07-08 | 10.860 | 60,000 | +10,000 | 0.00% | 651,600 |
| 2025-05-08 | 2025-05-06 | 7.880 | 50,000 | +26,000 | 0.00% | 394,000 |
| 2025-05-06 | 2025-04-30 | 8.170 | 24,000 | +14,000 | 0.00% | 196,080 |
| 2025-04-29 | 2025-04-25 | 7.410 | 10,000 | -4,000 | 0.00% | 74,100 |
| 2025-04-28 | 2025-04-24 | 7.050 | 14,000 | -50,000 | 0.00% | 98,700 |
| 2025-04-08 | 2025-04-03 | 6.150 | 64,000 | +50,000 | 0.00% | 393,600 |
| 2025-04-07 | 2025-04-02 | 6.470 | 14,000 | -50,000 | 0.00% | 90,580 |
| 2025-03-18 | 2025-03-14 | 5.620 | 64,000 | -10,000 | 0.00% | 359,680 |
| 2025-03-07 | 2025-03-05 | 5.320 | 74,000 | -10,000 | 0.01% | 393,680 |
| 2025-02-25 | 2025-02-21 | 5.160 | 84,000 | -10,000 | 0.01% | 433,440 |
| 2025-02-13 | 2025-02-11 | 4.730 | 94,000 | -6,000 | 0.01% | 444,620 |
| 2025-02-06 | 2025-02-04 | 4.910 | 100,000 | +6,000 | 0.01% | 491,000 |
| 2025-02-05 | 2025-02-03 | 4.940 | 94,000 | -30,000 | 0.01% | 464,360 |
| 2024-12-05 | 2024-12-03 | 4.080 | 124,000 | -10,000 | 0.01% | 505,920 |
| 2024-10-08 | 2024-10-04 | 3.780 | 134,000 | -10,000 | 0.01% | 506,520 |
| 2024-07-09 | 2024-07-05 | 3.900 | 144,000 | -10,000 | 0.01% | 561,600 |
| 2024-06-27 | 2024-06-25 | 4.420 | 154,000 | +10,000 | 0.01% | 680,680 |
| 2024-06-24 | 2024-06-20 | 4.460 | 144,000 | -10,000 | 0.01% | 642,240 |
| 2024-05-28 | 2024-05-24 | 3.580 | 154,000 | +10,000 | 0.01% | 551,320 |
| 2024-05-09 | 2024-05-07 | 3.630 | 144,000 | -10,000 | 0.01% | 522,720 |
| 2024-05-07 | 2024-05-03 | 3.570 | 154,000 | +10,000 | 0.01% | 549,780 |
| 2024-05-03 | 2024-04-30 | 3.410 | 144,000 | -20,000 | 0.01% | 491,040 |
| 2024-05-02 | 2024-04-29 | 3.210 | 164,000 | -2,000 | 0.01% | 526,440 |
| 2024-04-30 | 2024-04-26 | 3.110 | 166,000 | -8,000 | 0.01% | 516,260 |
| 2024-04-11 | 2024-04-09 | 2.950 | 174,000 | -4,000 | 0.01% | 513,300 |
| 2024-03-13 | 2024-03-11 | 2.580 | 178,000 | -4,000 | 0.01% | 459,240 |
| 2024-03-11 | 2024-03-07 | 2.360 | 182,000 | +6,000 | 0.02% | 429,520 |
| 2024-03-08 | 2024-03-06 | 2.560 | 176,000 | -4,000 | 0.01% | 450,560 |
| 2023-11-17 | 2023-11-15 | 2.500 | 180,000 | -10,000 | 0.02% | 450,000 |
| 2023-11-15 | 2023-11-13 | 2.280 | 190,000 | +10,000 | 0.02% | 433,200 |
| 2023-11-09 | 2023-11-07 | 2.500 | 180,000 | -10,000 | 0.02% | 450,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 190,000 | +10,000 | 0.02% | 473,100 |
| 2023-09-28 | 2023-09-26 | 2.030 | 180,000 | -28,000 | 0.02% | 365,400 |
| 2023-09-11 | 2023-09-06 | 1.830 | 208,000 | -4,000 | 0.02% | 380,640 |
| 2023-09-07 | 2023-09-05 | 1.670 | 212,000 | -16,000 | 0.02% | 354,040 |
| 2023-08-24 | 2023-08-22 | 1.520 | 228,000 | -4,000 | 0.02% | 346,560 |
| 2023-08-16 | 2023-08-14 | 1.690 | 232,000 | +10,000 | 0.02% | 392,080 |
| 2023-08-02 | 2023-07-31 | 1.510 | 222,000 | -10,000 | 0.02% | 335,220 |
| 2023-07-27 | 2023-07-25 | 1.400 | 232,000 | +20,000 | 0.02% | 324,800 |
| 2023-05-05 | 2023-05-03 | 1.830 | 212,000 | -4,000 | 0.02% | 387,960 |
| 2023-04-18 | 2023-04-14 | 1.550 | 216,000 | -10,000 | 0.02% | 334,800 |
| 2023-02-28 | 2023-02-24 | 1.670 | 226,000 | +10,000 | 0.02% | 377,420 |
| 2023-02-21 | 2023-02-17 | 1.770 | 216,000 | +10,000 | 0.02% | 382,320 |
| 2023-02-20 | 2023-02-16 | 1.840 | 206,000 | +10,000 | 0.02% | 379,040 |
| 2023-02-17 | 2023-02-15 | 1.850 | 196,000 | +4,000 | 0.02% | 362,600 |
| 2023-02-15 | 2023-02-13 | 1.950 | 192,000 | +4,000 | 0.02% | 374,400 |
| 2023-02-14 | 2023-02-10 | 1.980 | 188,000 | +10,000 | 0.02% | 372,240 |
| 2023-02-03 | 2023-02-01 | 2.140 | 178,000 | -12,000 | 0.01% | 380,920 |
| 2023-02-02 | 2023-01-31 | 2.000 | 190,000 | +10,000 | 0.02% | 380,000 |
| 2023-01-30 | 2023-01-26 | 2.100 | 180,000 | -10,000 | 0.02% | 378,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 190,000 | -6,000 | 0.02% | 429,400 |
| 2023-01-05 | 2023-01-03 | 1.910 | 196,000 | -4,000 | 0.02% | 374,360 |
| 2023-01-03 | 2022-12-29 | 1.800 | 200,000 | +4,000 | 0.02% | 360,000 |
| 2022-12-28 | 2022-12-22 | 1.880 | 196,000 | +4,000 | 0.02% | 368,480 |
| 2022-12-21 | 2022-12-19 | 2.030 | 192,000 | +10,000 | 0.02% | 389,760 |
| 2022-12-13 | 2022-12-09 | 2.110 | 182,000 | -30,000 | 0.02% | 384,020 |
| 2022-12-09 | 2022-12-07 | 1.760 | 212,000 | -10,000 | 0.02% | 373,120 |
| 2022-12-06 | 2022-12-02 | 1.570 | 222,000 | +10,000 | 0.02% | 348,540 |
| 2022-12-05 | 2022-12-01 | 1.610 | 212,000 | -10,000 | 0.02% | 341,320 |
| 2022-11-17 | 2022-11-15 | 1.620 | 222,000 | +10,000 | 0.02% | 359,640 |
| 2022-11-08 | 2022-11-04 | 1.300 | 212,000 | +20,000 | 0.02% | 275,600 |
| 2022-09-15 | 2022-09-13 | 2.130 | 192,000 | -4,000 | 0.02% | 408,960 |
| 2022-09-14 | 2022-09-09 | 2.080 | 196,000 | +4,000 | 0.02% | 407,680 |
| 2022-07-25 | 2022-07-21 | 2.550 | 192,000 | +30,000 | 0.02% | 489,600 |
| 2022-06-27 | 2022-06-23 | 2.900 | 162,000 | +4,000 | 0.01% | 469,800 |
| 2022-06-17 | 2022-06-15 | 3.000 | 158,000 | +10,000 | 0.01% | 474,000 |
| 2022-06-14 | 2022-06-10 | 3.160 | 148,000 | -30,000 | 0.01% | 467,680 |
| 2022-06-10 | 2022-06-08 | 2.970 | 178,000 | +20,000 | 0.01% | 528,660 |
| 2022-05-24 | 2022-05-20 | 2.700 | 158,000 | +10,000 | 0.01% | 426,600 |
| 2022-04-25 | 2022-04-21 | 2.740 | 148,000 | -20,000 | 0.01% | 405,520 |
| 2022-04-22 | 2022-04-20 | 2.840 | 168,000 | +10,000 | 0.01% | 477,120 |
| 2022-04-20 | 2022-04-14 | 3.110 | 158,000 | -10,000 | 0.01% | 491,380 |
| 2022-04-19 | 2022-04-13 | 2.890 | 168,000 | +10,000 | 0.01% | 485,520 |
| 2022-04-13 | 2022-04-11 | 3.050 | 158,000 | +10,000 | 0.01% | 481,900 |
| 2022-04-06 | 2022-04-01 | 3.500 | 148,000 | -20,000 | 0.01% | 518,000 |
| 2022-03-29 | 2022-03-25 | 3.440 | 168,000 | +20,000 | 0.01% | 577,920 |
| 2022-03-25 | 2022-03-23 | 3.550 | 148,000 | -20,000 | 0.01% | 525,400 |
| 2022-03-17 | 2022-03-15 | 2.610 | 168,000 | +40,000 | 0.01% | 438,480 |
| 2022-03-04 | 2022-03-02 | 4.540 | 128,000 | -10,000 | 0.01% | 581,120 |
| 2022-02-18 | 2022-02-16 | 4.740 | 138,000 | +8,000 | 0.01% | 654,120 |
| 2022-02-15 | 2022-02-11 | 4.390 | 130,000 | -10,000 | 0.01% | 570,700 |
| 2022-02-09 | 2022-02-07 | 3.990 | 140,000 | +10,000 | 0.01% | 558,600 |
| 2022-01-21 | 2022-01-19 | 4.050 | 130,000 | -10,000 | 0.01% | 526,500 |
| 2022-01-17 | 2022-01-13 | 3.610 | 140,000 | -2,000 | 0.01% | 505,400 |
| 2022-01-14 | 2022-01-12 | 3.690 | 142,000 | -10,000 | 0.01% | 523,980 |
| 2022-01-10 | 2022-01-06 | 3.380 | 152,000 | +10,000 | 0.01% | 513,760 |
| 2022-01-07 | 2022-01-05 | 3.480 | 142,000 | +2,000 | 0.01% | 494,160 |
| 2021-12-21 | 2021-12-17 | 3.750 | 140,000 | +10,000 | 0.01% | 525,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 130,000 | -20,000 | 0.01% | 510,900 |
| 2021-12-17 | 2021-12-15 | 3.720 | 150,000 | +10,000 | 0.02% | 558,000 |
| 2021-12-13 | 2021-12-09 | 3.900 | 140,000 | -10,000 | 0.01% | 546,000 |
| 2021-12-09 | 2021-12-07 | 3.770 | 150,000 | -4,000 | 0.02% | 565,500 |
| 2021-12-08 | 2021-12-06 | 3.460 | 154,000 | +4,000 | 0.02% | 532,840 |
| 2021-12-07 | 2021-12-03 | 3.680 | 150,000 | -10,000 | 0.02% | 552,000 |
| 2021-11-29 | 2021-11-25 | 4.100 | 160,000 | -20,000 | 0.02% | 656,000 |
| 2021-11-26 | 2021-11-24 | 3.900 | 180,000 | +20,000 | 0.02% | 702,000 |
| 2021-11-18 | 2021-11-16 | 4.100 | 160,000 | +20,000 | 0.02% | 656,000 |
| 2021-11-12 | 2021-11-10 | 4.270 | 140,000 | -10,000 | 0.01% | 597,800 |
| 2021-11-11 | 2021-11-09 | 4.120 | 150,000 | +10,000 | 0.02% | 618,000 |
| 2021-10-07 | 2021-10-05 | 4.200 | 140,000 | -34,000 | 0.01% | 588,000 |
| 2021-10-05 | 2021-09-30 | 4.240 | 174,000 | +4,000 | 0.02% | 737,760 |
| 2021-09-20 | 2021-09-16 | 4.510 | 170,000 | +10,000 | 0.02% | 766,700 |
| 2021-09-17 | 2021-09-15 | 4.450 | 160,000 | +20,000 | 0.02% | 712,000 |
| 2021-09-15 | 2021-09-13 | 4.860 | 140,000 | +2,000 | 0.01% | 680,400 |
| 2021-09-14 | 2021-09-10 | 4.820 | 138,000 | +2,000 | 0.01% | 665,160 |
| 2021-09-13 | 2021-09-09 | 4.870 | 136,000 | +30,000 | 0.01% | 662,320 |
| 2021-09-08 | 2021-09-06 | 4.940 | 106,000 | +10,000 | 0.01% | 523,640 |
| 2021-09-03 | 2021-09-01 | 4.840 | 96,000 | -4,000 | 0.01% | 464,640 |
| 2021-09-02 | 2021-08-31 | 4.860 | 100,000 | -6,000 | 0.01% | 486,000 |
| 2021-08-30 | 2021-08-26 | 4.630 | 106,000 | +10,000 | 0.01% | 490,780 |
| 2021-08-27 | 2021-08-25 | 5.140 | 96,000 | +10,000 | 0.01% | 493,440 |
| 2021-08-26 | 2021-08-24 | 5.130 | 86,000 | -12,000 | 0.01% | 441,180 |
| 2021-08-25 | 2021-08-23 | 4.430 | 98,000 | +10,000 | 0.01% | 434,140 |
| 2021-08-19 | 2021-08-17 | 4.770 | 88,000 | -4,000 | 0.01% | 419,760 |
| 2021-08-13 | 2021-08-11 | 5.090 | 92,000 | +12,000 | 0.01% | 468,280 |
| 2021-08-12 | 2021-08-10 | 5.420 | 80,000 | -2,000 | 0.01% | 433,600 |
| 2021-08-09 | 2021-08-05 | 4.780 | 82,000 | +2,000 | 0.01% | 391,960 |
| 2021-08-06 | 2021-08-04 | 4.940 | 80,000 | -6,000 | 0.01% | 395,200 |
| 2021-08-05 | 2021-08-03 | 4.920 | 86,000 | +6,000 | 0.01% | 423,120 |
| 2021-07-20 | 2021-07-16 | 5.880 | 80,000 | -10,000 | 0.01% | 470,400 |
| 2021-07-19 | 2021-07-15 | 6.180 | 90,000 | +24,000 | 0.01% | 556,200 |
| 2021-07-15 | 2021-07-13 | 6.450 | 66,000 | +4,000 | 0.01% | 425,700 |
| 2021-07-13 | 2021-07-09 | 6.450 | 62,000 | -28,000 | 0.01% | 399,900 |
| 2021-07-12 | 2021-07-08 | 6.160 | 90,000 | +24,000 | 0.01% | 554,400 |
| 2021-07-09 | 2021-07-07 | 6.530 | 66,000 | -4,000 | 0.01% | 430,980 |
| 2021-07-07 | 2021-07-05 | 6.300 | 70,000 | +28,000 | 0.01% | 441,000 |
| 2021-07-05 | 2021-06-30 | 6.800 | 42,000 | +6,000 | 0.00% | 285,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 36,000 | +10,000 | 0.00% | 247,680 |
| 2021-06-30 | 2021-06-28 | 7.120 | 26,000 | -8,000 | 0.00% | 185,120 |
| 2021-06-29 | 2021-06-25 | 6.920 | 34,000 | -32,000 | 0.00% | 235,280 |
| 2021-06-25 | 2021-06-23 | 6.820 | 66,000 | -10,000 | 0.01% | 450,120 |
| 2021-06-24 | 2021-06-22 | 6.380 | 76,000 | +32,000 | 0.01% | 484,880 |
| 2021-06-23 | 2021-06-21 | 6.600 | 44,000 | +4,000 | 0.00% | 290,400 |
| 2021-06-10 | 2021-06-08 | 6.950 | 40,000 | -22,000 | 0.00% | 278,000 |
| 2021-06-07 | 2021-06-03 | 6.750 | 62,000 | -2,000 | 0.01% | 418,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 64,000 | +2,000 | 0.01% | 419,840 |
| 2021-06-02 | 2021-05-31 | 6.930 | 62,000 | -12,000 | 0.01% | 429,660 |
| 2021-05-28 | 2021-05-26 | 6.380 | 74,000 | -2,000 | 0.01% | 472,120 |
| 2021-05-24 | 2021-05-20 | 5.690 | 76,000 | -2,000 | 0.01% | 432,440 |
| 2021-05-21 | 2021-05-18 | 5.540 | 78,000 | -10,000 | 0.01% | 432,120 |
| 2021-05-18 | 2021-05-14 | 5.010 | 88,000 | -12,000 | 0.01% | 440,880 |
| 2021-05-12 | 2021-05-10 | 5.200 | 100,000 | +12,000 | 0.01% | 520,000 |
| 2021-05-11 | 2021-05-07 | 6.130 | 88,000 | +34,000 | 0.01% | 539,440 |
| 2021-05-07 | 2021-05-05 | 6.540 | 54,000 | +2,000 | 0.01% | 353,160 |
| 2021-05-06 | 2021-05-04 | 6.780 | 52,000 | +4,000 | 0.01% | 352,560 |
| 2021-05-05 | 2021-05-03 | 6.850 | 48,000 | +10,000 | 0.00% | 328,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 38,000 | +6,000 | 0.00% | 274,360 |
| 2021-04-30 | 2021-04-28 | 7.180 | 32,000 | -14,000 | 0.00% | 229,760 |
| 2021-04-29 | 2021-04-27 | 7.140 | 46,000 | +10,000 | 0.00% | 328,440 |
| 2021-04-27 | 2021-04-23 | 7.150 | 36,000 | -4,000 | 0.00% | 257,400 |
| 2021-04-21 | 2021-04-19 | 5.650 | 40,000 | -20,000 | 0.00% | 226,000 |
| 2021-04-13 | 2021-04-09 | 5.520 | 60,000 | +8,000 | 0.01% | 331,200 |
| 2021-04-12 | 2021-04-08 | 5.790 | 52,000 | -16,000 | 0.01% | 301,080 |
| 2021-04-09 | 2021-04-07 | 5.380 | 68,000 | -24,000 | 0.01% | 365,840 |
| 2021-04-01 | 2021-03-30 | 4.540 | 92,000 | -4,000 | 0.01% | 417,680 |
| 2021-03-31 | 2021-03-29 | 4.200 | 96,000 | +4,000 | 0.01% | 403,200 |
| 2021-03-30 | 2021-03-26 | 4.420 | 92,000 | -10,000 | 0.01% | 406,640 |
| 2021-03-25 | 2021-03-23 | 4.520 | 102,000 | -10,000 | 0.01% | 461,040 |
| 2021-03-23 | 2021-03-19 | 4.680 | 112,000 | +20,000 | 0.01% | 524,160 |
| 2021-03-22 | 2021-03-18 | 4.820 | 92,000 | -8,000 | 0.01% | 443,440 |
| 2021-03-19 | 2021-03-17 | 5.180 | 100,000 | +26,000 | 0.01% | 518,000 |
| 2021-03-16 | 2021-03-12 | 4.550 | 74,000 | +10,000 | 0.01% | 336,700 |
| 2021-03-15 | 2021-03-11 | 4.540 | 64,000 | -2,000 | 0.01% | 290,560 |
| 2021-03-10 | 2021-03-08 | 3.720 | 66,000 | +10,000 | 0.01% | 245,520 |
| 2021-03-09 | 2021-03-05 | 4.340 | 56,000 | -6,000 | 0.01% | 243,040 |
| 2021-03-08 | 2021-03-04 | 4.580 | 62,000 | +28,000 | 0.01% | 283,960 |
| 2021-03-04 | 2021-03-02 | 6.120 | 34,000 | -10,000 | 0.00% | 208,080 |
| 2021-03-03 | 2021-03-01 | 5.990 | 44,000 | -24,000 | 0.00% | 263,560 |
| 2021-03-02 | 2021-02-26 | 5.300 | 68,000 | +28,000 | 0.01% | 360,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 40,000 | -20,000 | 0.00% | 259,200 |
| 2021-02-26 | 2021-02-24 | 5.770 | 60,000 | -30,000 | 0.01% | 346,200 |
| 2021-02-25 | 2021-02-23 | 6.830 | 90,000 | -24,000 | 0.01% | 614,700 |
| 2021-02-24 | 2021-02-22 | 6.880 | 114,000 | -20,000 | 0.01% | 784,320 |
| 2021-02-23 | 2021-02-19 | 8.100 | 134,000 | +4,000 | 0.01% | 1,085,400 |
| 2021-02-19 | 2021-02-17 | 9.420 | 130,000 | +2,000 | 0.01% | 1,224,600 |
| 2021-02-17 | 2021-02-11 | 9.150 | 128,000 | -10,000 | 0.01% | 1,171,200 |
| 2021-02-16 | 2021-02-09 | 7.670 | 138,000 | -50,000 | 0.01% | 1,058,460 |
| 2021-02-10 | 2021-02-08 | 7.730 | 188,000 | -38,000 | 0.02% | 1,453,240 |
| 2021-02-09 | 2021-02-05 | 5.200 | 226,000 | -4,000 | 0.02% | 1,175,200 |
| 2021-02-08 | 2021-02-04 | 4.730 | 230,000 | -22,000 | 0.02% | 1,087,900 |
| 2021-02-05 | 2021-02-03 | 4.100 | 252,000 | +32,000 | 0.03% | 1,033,200 |
| 2021-02-03 | 2021-02-01 | 2.700 | 220,000 | -10,000 | 0.02% | 594,000 |
| 2021-02-01 | 2021-01-28 | 2.610 | 230,000 | -26,000 | 0.02% | 600,300 |
| 2021-01-29 | 2021-01-27 | 2.960 | 256,000 | +44,000 | 0.03% | 757,760 |
| 2021-01-28 | 2021-01-26 | 3.240 | 212,000 | -20,000 | 0.02% | 686,880 |
| 2021-01-27 | 2021-01-25 | 2.820 | 232,000 | +60,000 | 0.02% | 654,240 |
| 2021-01-25 | 2021-01-21 | 2.360 | 172,000 | -34,000 | 0.02% | 405,920 |
| 2021-01-22 | 2021-01-20 | 2.380 | 206,000 | -4,000 | 0.02% | 490,280 |
| 2021-01-20 | 2021-01-18 | 2.000 | 210,000 | -36,000 | 0.02% | 420,000 |
| 2021-01-11 | 2021-01-07 | 1.760 | 246,000 | +6,000 | 0.02% | 432,960 |
| 2021-01-08 | 2021-01-06 | 1.790 | 240,000 | +20,000 | 0.02% | 429,600 |
| 2021-01-07 | 2021-01-05 | 1.820 | 220,000 | +10,000 | 0.02% | 400,400 |
| 2021-01-06 | 2021-01-04 | 1.840 | 210,000 | +4,000 | 0.02% | 386,400 |
| 2021-01-05 | 2020-12-31 | 1.770 | 206,000 | +6,000 | 0.02% | 364,620 |
| 2021-01-04 | 2020-12-29 | 1.790 | 200,000 | +20,000 | 0.02% | 358,000 |
| 2020-12-11 | 2020-12-09 | 1.860 | 180,000 | +20,000 | 0.02% | 334,800 |
| 2020-11-17 | 2020-11-13 | 2.060 | 160,000 | -20,000 | 0.02% | 329,600 |
| 2020-11-16 | 2020-11-12 | 1.900 | 180,000 | -10,000 | 0.02% | 342,000 |
| 2020-11-12 | 2020-11-10 | 1.930 | 190,000 | +10,000 | 0.02% | 366,700 |
| 2020-11-11 | 2020-11-09 | 2.000 | 180,000 | +20,000 | 0.02% | 360,000 |
| 2020-11-09 | 2020-11-05 | 2.060 | 160,000 | -6,000 | 0.02% | 329,600 |
| 2020-11-06 | 2020-11-04 | 2.010 | 166,000 | -10,000 | 0.02% | 333,660 |
| 2020-11-04 | 2020-11-02 | 2.020 | 176,000 | +6,000 | 0.02% | 355,520 |
| 2020-11-03 | 2020-10-30 | 2.050 | 170,000 | +16,000 | 0.02% | 348,500 |
| 2020-11-02 | 2020-10-29 | 2.070 | 154,000 | +20,000 | 0.02% | 318,780 |
| 2020-10-30 | 2020-10-28 | 1.900 | 134,000 | +58,000 | 0.01% | 254,600 |
| 2020-10-29 | 2020-10-27 | 2.400 | 76,000 | -60,000 | 0.01% | 182,400 |
| 2020-10-28 | 2020-10-23 | 2.160 | 136,000 | -30,000 | 0.01% | 293,760 |
| 2020-10-06 | 2020-09-30 | 1.480 | 166,000 | -6,000 | 0.02% | 245,680 |
| 2020-08-31 | 2020-08-27 | 1.800 | 172,000 | +20,000 | 0.02% | 309,600 |
| 2020-08-14 | 2020-08-12 | 1.650 | 152,000 | -4,000 | 0.02% | 250,800 |
| 2020-07-21 | 2020-07-17 | 1.790 | 156,000 | +20,000 | 0.02% | 279,240 |
| 2020-07-20 | 2020-07-16 | 1.890 | 136,000 | +10,000 | 0.01% | 257,040 |
| 2020-07-13 | 2020-07-09 | 2.530 | 126,000 | -10,000 | 0.01% | 318,780 |
| 2020-07-10 | 2020-07-08 | 2.330 | 136,000 | +20,000 | 0.01% | 316,880 |
| 2020-07-09 | 2020-07-07 | 2.300 | 116,000 | +10,000 | 0.01% | 266,800 |
| 2020-07-08 | 2020-07-06 | 2.550 | 106,000 | +20,000 | 0.01% | 270,300 |
| 2020-06-19 | 2020-06-17 | 2.150 | 86,000 | -20,000 | 0.01% | 184,900 |
| 2020-06-18 | 2020-06-16 | 1.960 | 106,000 | +30,000 | 0.01% | 207,760 |
| 2020-06-17 | 2020-06-15 | 1.950 | 76,000 | +10,000 | 0.01% | 148,200 |
| 2020-06-15 | 2020-06-11 | 1.790 | 66,000 | -10,000 | 0.01% | 118,140 |
| 2020-05-28 | 2020-05-26 | 1.720 | 76,000 | +20,000 | 0.01% | 130,720 |
| 2020-05-25 | 2020-05-21 | 1.880 | 56,000 | +16,000 | 0.01% | 105,280 |
| 2020-05-22 | 2020-05-20 | 1.950 | 40,000 | -20,000 | 0.00% | 78,000 |
| 2020-05-04 | 2020-04-28 | 1.720 | 60,000 | +20,000 | 0.01% | 103,200 |
| 2020-03-17 | 2020-03-13 | 1.920 | 40,000 | +10,000 | 0.00% | 76,800 |
| 2020-03-11 | 2020-03-09 | 2.210 | 30,000 | +10,000 | 0.00% | 66,300 |
| 2020-03-02 | 2020-02-27 | 2.420 | 20,000 | -10,000 | 0.00% | 48,400 |
| 2020-02-28 | 2020-02-26 | 2.100 | 30,000 | +10,000 | 0.00% | 63,000 |
| 2020-02-26 | 2020-02-24 | 2.080 | 20,000 | +10,000 | 0.00% | 41,600 |
| 2020-02-19 | 2020-02-17 | 2.260 | 10,000 | -20,000 | 0.00% | 22,600 |
| 2020-02-14 | 2020-02-12 | 2.100 | 30,000 | +20,000 | 0.00% | 63,000 |
| 2020-02-10 | 2020-02-06 | 2.180 | 10,000 | -10,000 | 0.00% | 21,800 |
| 2020-01-30 | 2020-01-24 | 2.140 | 20,000 | +10,000 | 0.00% | 42,800 |
| 2020-01-08 | 2020-01-06 | 2.790 | 10,000 | -10,000 | 0.00% | 27,900 |
| 2020-01-07 | 2020-01-03 | 2.390 | 20,000 | +10,000 | 0.00% | 47,800 |
| 2020-01-06 | 2020-01-02 | 2.750 | 10,000 | -10,000 | 0.00% | 27,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 20,000 | 0.00% | 65,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy