History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 94,000 | +0 | 0.01% | 1,096,040 |
| 2025-10-13 | 2025-10-09 | 12.170 | 94,000 | +0 | 0.01% | 1,143,980 |
| 2025-10-10 | 2025-10-08 | 12.270 | 94,000 | +4,000 | 0.01% | 1,153,380 |
| 2025-09-29 | 2025-09-25 | 12.890 | 90,000 | -10,000 | 0.01% | 1,160,100 |
| 2025-09-26 | 2025-09-24 | 12.850 | 100,000 | -50,000 | 0.01% | 1,285,000 |
| 2025-09-24 | 2025-09-22 | 13.140 | 150,000 | -16,000 | 0.01% | 1,971,000 |
| 2025-09-23 | 2025-09-19 | 13.600 | 166,000 | +26,000 | 0.01% | 2,257,600 |
| 2025-09-19 | 2025-09-17 | 13.090 | 140,000 | +10,000 | 0.01% | 1,832,600 |
| 2025-09-18 | 2025-09-16 | 12.820 | 130,000 | -20,000 | 0.01% | 1,666,600 |
| 2025-09-15 | 2025-09-11 | 12.760 | 150,000 | +4,000 | 0.01% | 1,914,000 |
| 2025-09-12 | 2025-09-10 | 12.900 | 146,000 | +36,000 | 0.01% | 1,883,400 |
| 2025-09-08 | 2025-09-04 | 11.750 | 110,000 | +4,000 | 0.01% | 1,292,500 |
| 2025-09-03 | 2025-09-01 | 12.140 | 106,000 | -6,000 | 0.01% | 1,286,840 |
| 2025-09-02 | 2025-08-29 | 12.310 | 112,000 | -46,000 | 0.01% | 1,378,720 |
| 2025-08-29 | 2025-08-27 | 10.980 | 158,000 | -6,000 | 0.01% | 1,734,840 |
| 2025-08-27 | 2025-08-25 | 10.210 | 164,000 | +6,000 | 0.01% | 1,674,440 |
| 2025-08-21 | 2025-08-19 | 10.320 | 158,000 | -2,000 | 0.01% | 1,630,560 |
| 2025-08-19 | 2025-08-15 | 10.150 | 160,000 | -4,000 | 0.01% | 1,624,000 |
| 2025-08-15 | 2025-08-13 | 10.210 | 164,000 | +2,000 | 0.01% | 1,674,440 |
| 2025-08-12 | 2025-08-08 | 10.720 | 162,000 | -4,000 | 0.01% | 1,736,640 |
| 2025-08-07 | 2025-08-05 | 10.220 | 166,000 | +8,000 | 0.01% | 1,696,520 |
| 2025-08-05 | 2025-08-01 | 9.750 | 158,000 | -14,000 | 0.01% | 1,540,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 172,000 | +4,000 | 0.01% | 1,826,640 |
| 2025-07-31 | 2025-07-29 | 10.400 | 168,000 | +2,000 | 0.01% | 1,747,200 |
| 2025-07-29 | 2025-07-25 | 11.040 | 166,000 | -4,000 | 0.01% | 1,832,640 |
| 2025-07-28 | 2025-07-24 | 11.580 | 170,000 | +4,000 | 0.01% | 1,968,600 |
| 2025-07-25 | 2025-07-23 | 11.500 | 166,000 | +10,000 | 0.01% | 1,909,000 |
| 2025-07-22 | 2025-07-18 | 11.720 | 156,000 | +6,000 | 0.01% | 1,828,320 |
| 2025-07-21 | 2025-07-17 | 11.600 | 150,000 | -6,000 | 0.01% | 1,740,000 |
| 2025-07-18 | 2025-07-16 | 11.500 | 156,000 | -2,000 | 0.01% | 1,794,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 158,000 | +4,000 | 0.01% | 1,719,040 |
| 2025-07-10 | 2025-07-08 | 10.860 | 154,000 | +2,000 | 0.01% | 1,672,440 |
| 2025-07-07 | 2025-07-03 | 10.160 | 152,000 | -6,000 | 0.01% | 1,544,320 |
| 2025-06-30 | 2025-06-26 | 9.720 | 158,000 | +6,000 | 0.01% | 1,535,760 |
| 2025-06-26 | 2025-06-24 | 10.060 | 152,000 | -6,000 | 0.01% | 1,529,120 |
| 2025-06-24 | 2025-06-20 | 9.380 | 158,000 | -2,000 | 0.01% | 1,482,040 |
| 2025-06-23 | 2025-06-19 | 9.810 | 160,000 | -24,000 | 0.01% | 1,569,600 |
| 2025-06-11 | 2025-06-09 | 10.420 | 184,000 | -6,000 | 0.01% | 1,917,280 |
| 2025-05-27 | 2025-05-23 | 9.680 | 190,000 | -10,000 | 0.01% | 1,839,200 |
| 2025-05-23 | 2025-05-21 | 10.260 | 200,000 | -20,000 | 0.01% | 2,052,000 |
| 2025-05-19 | 2025-05-15 | 8.870 | 220,000 | -4,000 | 0.02% | 1,951,400 |
| 2025-05-12 | 2025-05-08 | 8.410 | 224,000 | -22,000 | 0.02% | 1,883,840 |
| 2025-05-09 | 2025-05-07 | 8.180 | 246,000 | -10,000 | 0.02% | 2,012,280 |
| 2025-05-07 | 2025-05-02 | 8.180 | 256,000 | -10,000 | 0.02% | 2,094,080 |
| 2025-05-06 | 2025-04-30 | 8.170 | 266,000 | -10,000 | 0.02% | 2,173,220 |
| 2025-05-02 | 2025-04-29 | 8.050 | 276,000 | +10,000 | 0.02% | 2,221,800 |
| 2025-04-29 | 2025-04-25 | 7.410 | 266,000 | -90,000 | 0.02% | 1,971,060 |
| 2025-04-11 | 2025-04-09 | 5.260 | 356,000 | +20,000 | 0.03% | 1,872,560 |
| 2025-04-07 | 2025-04-02 | 6.470 | 336,000 | -10,000 | 0.02% | 2,173,920 |
| 2025-04-03 | 2025-04-01 | 6.090 | 346,000 | -60,000 | 0.02% | 2,107,140 |
| 2025-03-25 | 2025-03-21 | 5.700 | 406,000 | -50,000 | 0.03% | 2,314,200 |
| 2025-03-24 | 2025-03-20 | 6.470 | 456,000 | -20,000 | 0.03% | 2,950,320 |
| 2025-03-19 | 2025-03-17 | 5.700 | 476,000 | -10,000 | 0.03% | 2,713,200 |
| 2025-03-17 | 2025-03-13 | 5.670 | 486,000 | -2,000 | 0.03% | 2,755,620 |
| 2025-03-14 | 2025-03-12 | 5.650 | 488,000 | +10,000 | 0.03% | 2,757,200 |
| 2025-03-12 | 2025-03-10 | 5.600 | 478,000 | -8,000 | 0.03% | 2,676,800 |
| 2025-03-10 | 2025-03-06 | 5.200 | 486,000 | -6,000 | 0.03% | 2,527,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 492,000 | +32,000 | 0.03% | 2,617,440 |
| 2025-03-04 | 2025-02-28 | 4.540 | 460,000 | -32,000 | 0.03% | 2,088,400 |
| 2025-02-24 | 2025-02-20 | 5.020 | 492,000 | -4,000 | 0.03% | 2,469,840 |
| 2025-02-21 | 2025-02-19 | 5.080 | 496,000 | +2,000 | 0.04% | 2,519,680 |
| 2025-02-20 | 2025-02-18 | 5.140 | 494,000 | +2,000 | 0.04% | 2,539,160 |
| 2025-02-19 | 2025-02-17 | 5.110 | 492,000 | -12,000 | 0.03% | 2,514,120 |
| 2025-02-11 | 2025-02-07 | 4.850 | 504,000 | +18,000 | 0.04% | 2,444,400 |
| 2025-02-06 | 2025-02-04 | 4.910 | 486,000 | -2,000 | 0.03% | 2,386,260 |
| 2025-02-05 | 2025-02-03 | 4.940 | 488,000 | -8,000 | 0.03% | 2,410,720 |
| 2025-02-04 | 2025-01-28 | 4.740 | 496,000 | -20,000 | 0.04% | 2,351,040 |
| 2025-01-27 | 2025-01-23 | 4.440 | 516,000 | +10,000 | 0.04% | 2,291,040 |
| 2025-01-24 | 2025-01-22 | 4.580 | 506,000 | -60,000 | 0.04% | 2,317,480 |
| 2024-12-19 | 2024-12-17 | 4.020 | 566,000 | -14,000 | 0.05% | 2,275,320 |
| 2024-12-18 | 2024-12-16 | 3.920 | 580,000 | +4,000 | 0.05% | 2,273,600 |
| 2024-12-17 | 2024-12-13 | 3.800 | 576,000 | -12,000 | 0.05% | 2,188,800 |
| 2024-12-12 | 2024-12-10 | 4.030 | 588,000 | +18,000 | 0.05% | 2,369,640 |
| 2024-12-11 | 2024-12-09 | 3.920 | 570,000 | -4,000 | 0.05% | 2,234,400 |
| 2024-12-10 | 2024-12-06 | 4.100 | 574,000 | +10,000 | 0.05% | 2,353,400 |
| 2024-12-09 | 2024-12-05 | 4.150 | 564,000 | -2,000 | 0.05% | 2,340,600 |
| 2024-12-06 | 2024-12-04 | 4.250 | 566,000 | -10,000 | 0.05% | 2,405,500 |
| 2024-11-25 | 2024-11-21 | 3.770 | 576,000 | +30,000 | 0.05% | 2,171,520 |
| 2024-11-15 | 2024-11-13 | 3.760 | 546,000 | -20,000 | 0.05% | 2,052,960 |
| 2024-11-11 | 2024-11-07 | 3.760 | 566,000 | +10,000 | 0.05% | 2,128,160 |
| 2024-11-08 | 2024-11-06 | 3.710 | 556,000 | +10,000 | 0.05% | 2,062,760 |
| 2024-11-07 | 2024-11-05 | 3.650 | 546,000 | +10,000 | 0.05% | 1,992,900 |
| 2024-11-01 | 2024-10-30 | 3.810 | 536,000 | -10,000 | 0.04% | 2,042,160 |
| 2024-10-29 | 2024-10-25 | 3.470 | 546,000 | -20,000 | 0.05% | 1,894,620 |
| 2024-10-23 | 2024-10-21 | 3.130 | 566,000 | +10,000 | 0.05% | 1,771,580 |
| 2024-10-15 | 2024-10-10 | 3.410 | 556,000 | -16,000 | 0.05% | 1,895,960 |
| 2024-10-10 | 2024-10-08 | 3.400 | 572,000 | +10,000 | 0.05% | 1,944,800 |
| 2024-10-09 | 2024-10-07 | 3.900 | 562,000 | +16,000 | 0.05% | 2,191,800 |
| 2024-10-08 | 2024-10-04 | 3.780 | 546,000 | -16,000 | 0.05% | 2,063,880 |
| 2024-10-04 | 2024-10-02 | 3.550 | 562,000 | +16,000 | 0.05% | 1,995,100 |
| 2024-10-03 | 2024-09-30 | 3.670 | 546,000 | -10,000 | 0.05% | 2,003,820 |
| 2024-09-30 | 2024-09-26 | 3.250 | 556,000 | +2,000 | 0.05% | 1,807,000 |
| 2024-09-26 | 2024-09-24 | 3.120 | 554,000 | +8,000 | 0.05% | 1,728,480 |
| 2024-09-25 | 2024-09-23 | 2.950 | 546,000 | -30,000 | 0.05% | 1,610,700 |
| 2024-09-24 | 2024-09-20 | 2.770 | 576,000 | +20,000 | 0.05% | 1,595,520 |
| 2024-09-23 | 2024-09-19 | 2.750 | 556,000 | -2,000 | 0.05% | 1,529,000 |
| 2024-09-04 | 2024-09-02 | 2.770 | 558,000 | +10,000 | 0.05% | 1,545,660 |
| 2024-09-03 | 2024-08-30 | 2.890 | 548,000 | -10,000 | 0.05% | 1,583,720 |
| 2024-09-02 | 2024-08-29 | 2.820 | 558,000 | +10,000 | 0.05% | 1,573,560 |
| 2024-08-29 | 2024-08-27 | 2.900 | 548,000 | -10,000 | 0.05% | 1,589,200 |
| 2024-08-22 | 2024-08-20 | 2.760 | 558,000 | +10,000 | 0.05% | 1,540,080 |
| 2024-08-21 | 2024-08-19 | 2.830 | 548,000 | -40,000 | 0.05% | 1,550,840 |
| 2024-08-20 | 2024-08-16 | 2.770 | 588,000 | +40,000 | 0.05% | 1,628,760 |
| 2024-08-19 | 2024-08-15 | 2.900 | 548,000 | +10,000 | 0.05% | 1,589,200 |
| 2024-08-14 | 2024-08-12 | 3.050 | 538,000 | +10,000 | 0.05% | 1,640,900 |
| 2024-08-13 | 2024-08-09 | 2.970 | 528,000 | -10,000 | 0.04% | 1,568,160 |
| 2024-08-08 | 2024-08-06 | 2.830 | 538,000 | +2,000 | 0.05% | 1,522,540 |
| 2024-08-05 | 2024-08-01 | 3.140 | 536,000 | -10,000 | 0.04% | 1,683,040 |
| 2024-07-31 | 2024-07-29 | 3.050 | 546,000 | -2,000 | 0.05% | 1,665,300 |
| 2024-07-30 | 2024-07-26 | 3.220 | 548,000 | -4,000 | 0.05% | 1,764,560 |
| 2024-07-29 | 2024-07-25 | 3.270 | 552,000 | +16,000 | 0.05% | 1,805,040 |
| 2024-07-19 | 2024-07-17 | 3.480 | 536,000 | -4,000 | 0.04% | 1,865,280 |
| 2024-07-16 | 2024-07-12 | 4.010 | 540,000 | -4,000 | 0.05% | 2,165,400 |
| 2024-07-15 | 2024-07-11 | 3.980 | 544,000 | +14,000 | 0.05% | 2,165,120 |
| 2024-07-05 | 2024-07-03 | 4.480 | 530,000 | -2,000 | 0.04% | 2,374,400 |
| 2024-07-03 | 2024-06-28 | 4.480 | 532,000 | +2,000 | 0.04% | 2,383,360 |
| 2024-06-28 | 2024-06-26 | 4.510 | 530,000 | -4,000 | 0.04% | 2,390,300 |
| 2024-06-24 | 2024-06-20 | 4.460 | 534,000 | +4,000 | 0.04% | 2,381,640 |
| 2024-06-13 | 2024-06-11 | 3.900 | 530,000 | -10,000 | 0.04% | 2,067,000 |
| 2024-06-12 | 2024-06-07 | 3.960 | 540,000 | -8,000 | 0.05% | 2,138,400 |
| 2024-06-11 | 2024-06-06 | 4.030 | 548,000 | -8,000 | 0.05% | 2,208,440 |
| 2024-06-05 | 2024-06-03 | 3.990 | 556,000 | +12,000 | 0.05% | 2,218,440 |
| 2024-06-04 | 2024-05-31 | 3.790 | 544,000 | -2,000 | 0.05% | 2,061,760 |
| 2024-05-29 | 2024-05-27 | 3.650 | 546,000 | -20,000 | 0.05% | 1,992,900 |
| 2024-05-28 | 2024-05-24 | 3.580 | 566,000 | +20,000 | 0.05% | 2,026,280 |
| 2024-05-27 | 2024-05-23 | 3.760 | 546,000 | -60,000 | 0.05% | 2,052,960 |
| 2024-05-24 | 2024-05-22 | 3.820 | 606,000 | +64,000 | 0.05% | 2,314,920 |
| 2024-05-23 | 2024-05-21 | 3.930 | 542,000 | -6,000 | 0.05% | 2,130,060 |
| 2024-05-22 | 2024-05-20 | 3.950 | 548,000 | -38,000 | 0.05% | 2,164,600 |
| 2024-05-21 | 2024-05-17 | 3.970 | 586,000 | +50,000 | 0.05% | 2,326,420 |
| 2024-05-17 | 2024-05-14 | 3.850 | 536,000 | -10,000 | 0.04% | 2,063,600 |
| 2024-05-14 | 2024-05-10 | 3.520 | 546,000 | +10,000 | 0.05% | 1,921,920 |
| 2024-05-10 | 2024-05-08 | 3.720 | 536,000 | -10,000 | 0.04% | 1,993,920 |
| 2024-05-06 | 2024-05-02 | 3.390 | 546,000 | -10,000 | 0.05% | 1,850,940 |
| 2024-05-03 | 2024-04-30 | 3.410 | 556,000 | -10,000 | 0.05% | 1,895,960 |
| 2024-05-02 | 2024-04-29 | 3.210 | 566,000 | -10,000 | 0.05% | 1,816,860 |
| 2024-04-30 | 2024-04-26 | 3.110 | 576,000 | -10,000 | 0.05% | 1,791,360 |
| 2024-04-24 | 2024-04-22 | 2.880 | 586,000 | -8,000 | 0.05% | 1,687,680 |
| 2024-04-23 | 2024-04-19 | 2.700 | 594,000 | +8,000 | 0.05% | 1,603,800 |
| 2024-04-16 | 2024-04-12 | 2.850 | 586,000 | -8,000 | 0.05% | 1,670,100 |
| 2024-04-12 | 2024-04-10 | 2.930 | 594,000 | +12,000 | 0.05% | 1,740,420 |
| 2024-04-11 | 2024-04-09 | 2.950 | 582,000 | -22,000 | 0.05% | 1,716,900 |
| 2024-04-08 | 2024-04-03 | 2.660 | 604,000 | +8,000 | 0.05% | 1,606,640 |
| 2024-04-05 | 2024-04-02 | 2.610 | 596,000 | -40,000 | 0.05% | 1,555,560 |
| 2024-04-03 | 2024-03-28 | 2.480 | 636,000 | -26,000 | 0.05% | 1,577,280 |
| 2024-04-02 | 2024-03-27 | 2.450 | 662,000 | -14,000 | 0.06% | 1,621,900 |
| 2024-03-28 | 2024-03-26 | 2.360 | 676,000 | +14,000 | 0.06% | 1,595,360 |
| 2024-03-25 | 2024-03-21 | 2.550 | 662,000 | -50,000 | 0.06% | 1,688,100 |
| 2024-03-22 | 2024-03-20 | 2.600 | 712,000 | +28,000 | 0.06% | 1,851,200 |
| 2024-03-21 | 2024-03-19 | 2.410 | 684,000 | +14,000 | 0.06% | 1,648,440 |
| 2024-03-20 | 2024-03-18 | 2.470 | 670,000 | -4,000 | 0.06% | 1,654,900 |
| 2024-03-19 | 2024-03-15 | 2.410 | 674,000 | +6,000 | 0.06% | 1,624,340 |
| 2024-03-18 | 2024-03-14 | 2.450 | 668,000 | +12,000 | 0.06% | 1,636,600 |
| 2024-03-15 | 2024-03-13 | 2.410 | 656,000 | +16,000 | 0.06% | 1,580,960 |
| 2024-03-14 | 2024-03-12 | 2.550 | 640,000 | +16,000 | 0.05% | 1,632,000 |
| 2024-03-13 | 2024-03-11 | 2.580 | 624,000 | +4,000 | 0.05% | 1,609,920 |
| 2024-03-12 | 2024-03-08 | 2.490 | 620,000 | +12,000 | 0.05% | 1,543,800 |
| 2024-03-11 | 2024-03-07 | 2.360 | 608,000 | -40,000 | 0.05% | 1,434,880 |
| 2024-03-08 | 2024-03-06 | 2.560 | 648,000 | -52,000 | 0.05% | 1,658,880 |
| 2024-03-07 | 2024-03-05 | 1.760 | 700,000 | +20,000 | 0.06% | 1,232,000 |
| 2024-03-06 | 2024-03-04 | 1.860 | 680,000 | -44,000 | 0.06% | 1,264,800 |
| 2024-02-28 | 2024-02-26 | 1.850 | 724,000 | +22,000 | 0.06% | 1,339,400 |
| 2024-02-26 | 2024-02-22 | 1.830 | 702,000 | +2,000 | 0.06% | 1,284,660 |
| 2024-02-23 | 2024-02-21 | 1.800 | 700,000 | -20,000 | 0.06% | 1,260,000 |
| 2024-02-22 | 2024-02-20 | 1.740 | 720,000 | +20,000 | 0.06% | 1,252,800 |
| 2024-02-20 | 2024-02-16 | 1.750 | 700,000 | +2,000 | 0.06% | 1,225,000 |
| 2024-02-16 | 2024-02-14 | 1.670 | 698,000 | +20,000 | 0.06% | 1,165,660 |
| 2024-02-14 | 2024-02-07 | 1.650 | 678,000 | +22,000 | 0.06% | 1,118,700 |
| 2024-01-30 | 2024-01-26 | 1.870 | 656,000 | +16,000 | 0.06% | 1,226,720 |
| 2024-01-26 | 2024-01-24 | 1.920 | 640,000 | +34,000 | 0.05% | 1,228,800 |
| 2024-01-18 | 2024-01-16 | 2.010 | 606,000 | -20,000 | 0.05% | 1,218,060 |
| 2024-01-05 | 2024-01-03 | 1.870 | 626,000 | -36,000 | 0.05% | 1,170,620 |
| 2023-12-28 | 2023-12-22 | 1.910 | 662,000 | +18,000 | 0.06% | 1,264,420 |
| 2023-12-27 | 2023-12-21 | 2.040 | 644,000 | +18,000 | 0.05% | 1,313,760 |
| 2023-12-22 | 2023-12-20 | 2.040 | 626,000 | -10,000 | 0.05% | 1,277,040 |
| 2023-12-20 | 2023-12-18 | 1.890 | 636,000 | +10,000 | 0.05% | 1,202,040 |
| 2023-12-12 | 2023-12-08 | 1.950 | 626,000 | +10,000 | 0.05% | 1,220,700 |
| 2023-12-04 | 2023-11-30 | 2.080 | 616,000 | -14,000 | 0.05% | 1,281,280 |
| 2023-12-01 | 2023-11-29 | 2.160 | 630,000 | -10,000 | 0.05% | 1,360,800 |
| 2023-11-23 | 2023-11-21 | 2.400 | 640,000 | +10,000 | 0.05% | 1,536,000 |
| 2023-11-22 | 2023-11-20 | 2.420 | 630,000 | -2,000 | 0.05% | 1,524,600 |
| 2023-11-20 | 2023-11-16 | 2.470 | 632,000 | -4,000 | 0.05% | 1,561,040 |
| 2023-11-17 | 2023-11-15 | 2.500 | 636,000 | -10,000 | 0.05% | 1,590,000 |
| 2023-11-03 | 2023-11-01 | 2.240 | 646,000 | -10,000 | 0.05% | 1,447,040 |
| 2023-11-02 | 2023-10-31 | 2.310 | 656,000 | -20,000 | 0.06% | 1,515,360 |
| 2023-10-27 | 2023-10-25 | 2.150 | 676,000 | +10,000 | 0.06% | 1,453,400 |
| 2023-10-25 | 2023-10-20 | 2.190 | 666,000 | -20,000 | 0.06% | 1,458,540 |
| 2023-10-19 | 2023-10-17 | 2.400 | 686,000 | +12,000 | 0.06% | 1,646,400 |
| 2023-10-18 | 2023-10-16 | 2.360 | 674,000 | -2,000 | 0.06% | 1,590,640 |
| 2023-10-17 | 2023-10-13 | 2.550 | 676,000 | -2,000 | 0.06% | 1,723,800 |
| 2023-10-16 | 2023-10-12 | 2.720 | 678,000 | +2,000 | 0.06% | 1,844,160 |
| 2023-10-12 | 2023-10-10 | 2.550 | 676,000 | -10,000 | 0.06% | 1,723,800 |
| 2023-10-10 | 2023-10-06 | 2.350 | 686,000 | -10,000 | 0.06% | 1,612,100 |
| 2023-09-28 | 2023-09-26 | 2.030 | 696,000 | +6,000 | 0.06% | 1,412,880 |
| 2023-09-22 | 2023-09-20 | 1.930 | 690,000 | +10,000 | 0.06% | 1,331,700 |
| 2023-09-20 | 2023-09-18 | 1.860 | 680,000 | +2,000 | 0.06% | 1,264,800 |
| 2023-09-18 | 2023-09-14 | 1.880 | 678,000 | +2,000 | 0.06% | 1,274,640 |
| 2023-09-15 | 2023-09-13 | 1.870 | 676,000 | +2,000 | 0.06% | 1,264,120 |
| 2023-09-13 | 2023-09-11 | 1.930 | 674,000 | +6,000 | 0.06% | 1,300,820 |
| 2023-09-12 | 2023-09-07 | 1.870 | 668,000 | +6,000 | 0.06% | 1,249,160 |
| 2023-09-11 | 2023-09-06 | 1.830 | 662,000 | +6,000 | 0.06% | 1,211,460 |
| 2023-08-23 | 2023-08-21 | 1.480 | 656,000 | -26,000 | 0.06% | 970,880 |
| 2023-08-22 | 2023-08-18 | 1.570 | 682,000 | -10,000 | 0.06% | 1,070,740 |
| 2023-08-21 | 2023-08-17 | 1.640 | 692,000 | +26,000 | 0.06% | 1,134,880 |
| 2023-08-16 | 2023-08-14 | 1.690 | 666,000 | -14,000 | 0.06% | 1,125,540 |
| 2023-08-07 | 2023-08-03 | 1.430 | 680,000 | +16,000 | 0.06% | 972,400 |
| 2023-05-15 | 2023-05-11 | 1.620 | 664,000 | -4,000 | 0.06% | 1,075,680 |
| 2023-05-11 | 2023-05-09 | 1.650 | 668,000 | +4,000 | 0.06% | 1,102,200 |
| 2023-05-10 | 2023-05-08 | 1.770 | 664,000 | +6,000 | 0.06% | 1,175,280 |
| 2023-05-08 | 2023-05-04 | 1.810 | 658,000 | +10,000 | 0.06% | 1,190,980 |
| 2023-05-05 | 2023-05-03 | 1.830 | 648,000 | -2,000 | 0.05% | 1,185,840 |
| 2023-05-04 | 2023-05-02 | 1.690 | 650,000 | -18,000 | 0.05% | 1,098,500 |
| 2023-05-03 | 2023-04-28 | 1.690 | 668,000 | -10,000 | 0.06% | 1,128,920 |
| 2023-04-20 | 2023-04-18 | 1.650 | 678,000 | +20,000 | 0.06% | 1,118,700 |
| 2023-04-14 | 2023-04-12 | 1.600 | 658,000 | +22,000 | 0.06% | 1,052,800 |
| 2023-04-11 | 2023-04-04 | 1.600 | 636,000 | +10,000 | 0.05% | 1,017,600 |
| 2023-04-03 | 2023-03-30 | 1.590 | 626,000 | +20,000 | 0.05% | 995,340 |
| 2023-03-23 | 2023-03-21 | 1.530 | 606,000 | -30,000 | 0.05% | 927,180 |
| 2023-03-14 | 2023-03-10 | 1.560 | 636,000 | -12,000 | 0.05% | 992,160 |
| 2023-03-13 | 2023-03-09 | 1.620 | 648,000 | +22,000 | 0.05% | 1,049,760 |
| 2023-03-07 | 2023-03-03 | 1.730 | 626,000 | -10,000 | 0.05% | 1,082,980 |
| 2023-03-01 | 2023-02-27 | 1.630 | 636,000 | +10,000 | 0.05% | 1,036,680 |
| 2023-02-28 | 2023-02-24 | 1.670 | 626,000 | +4,000 | 0.05% | 1,045,420 |
| 2023-02-17 | 2023-02-15 | 1.850 | 622,000 | +20,000 | 0.05% | 1,150,700 |
| 2023-02-15 | 2023-02-13 | 1.950 | 602,000 | -6,000 | 0.05% | 1,173,900 |
| 2023-02-13 | 2023-02-09 | 2.080 | 608,000 | -8,000 | 0.05% | 1,264,640 |
| 2023-02-07 | 2023-02-03 | 2.110 | 616,000 | -16,000 | 0.05% | 1,299,760 |
| 2023-01-30 | 2023-01-26 | 2.100 | 632,000 | +20,000 | 0.05% | 1,327,200 |
| 2023-01-19 | 2023-01-17 | 1.980 | 612,000 | -20,000 | 0.05% | 1,211,760 |
| 2023-01-18 | 2023-01-16 | 2.010 | 632,000 | +16,000 | 0.05% | 1,270,320 |
| 2023-01-16 | 2023-01-12 | 2.030 | 616,000 | -30,000 | 0.05% | 1,250,480 |
| 2023-01-13 | 2023-01-11 | 2.180 | 646,000 | +8,000 | 0.05% | 1,408,280 |
| 2023-01-12 | 2023-01-10 | 2.250 | 638,000 | +12,000 | 0.05% | 1,435,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 626,000 | -4,000 | 0.05% | 1,414,760 |
| 2023-01-10 | 2023-01-06 | 1.990 | 630,000 | -30,000 | 0.05% | 1,253,700 |
| 2023-01-06 | 2023-01-04 | 2.000 | 660,000 | -50,000 | 0.06% | 1,320,000 |
| 2023-01-04 | 2022-12-30 | 1.890 | 710,000 | +10,000 | 0.06% | 1,341,900 |
| 2023-01-03 | 2022-12-29 | 1.800 | 700,000 | +80,000 | 0.06% | 1,260,000 |
| 2022-12-28 | 2022-12-22 | 1.880 | 620,000 | -30,000 | 0.05% | 1,165,600 |
| 2022-12-23 | 2022-12-21 | 1.790 | 650,000 | +50,000 | 0.05% | 1,163,500 |
| 2022-12-22 | 2022-12-20 | 1.870 | 600,000 | -40,000 | 0.05% | 1,122,000 |
| 2022-12-16 | 2022-12-14 | 1.940 | 640,000 | -30,000 | 0.05% | 1,241,600 |
| 2022-12-15 | 2022-12-13 | 2.060 | 670,000 | +18,000 | 0.06% | 1,380,200 |
| 2022-12-13 | 2022-12-09 | 2.110 | 652,000 | -60,000 | 0.05% | 1,375,720 |
| 2022-12-09 | 2022-12-07 | 1.760 | 712,000 | -60,000 | 0.06% | 1,253,120 |
| 2022-12-08 | 2022-12-06 | 1.660 | 772,000 | +40,000 | 0.06% | 1,281,520 |
| 2022-12-07 | 2022-12-05 | 1.700 | 732,000 | +10,000 | 0.06% | 1,244,400 |
| 2022-12-06 | 2022-12-02 | 1.570 | 722,000 | -20,000 | 0.06% | 1,133,540 |
| 2022-12-05 | 2022-12-01 | 1.610 | 742,000 | +30,000 | 0.06% | 1,194,620 |
| 2022-11-30 | 2022-11-28 | 1.370 | 712,000 | -24,000 | 0.06% | 975,440 |
| 2022-11-29 | 2022-11-25 | 1.390 | 736,000 | -12,000 | 0.06% | 1,023,040 |
| 2022-11-17 | 2022-11-15 | 1.620 | 748,000 | -60,000 | 0.06% | 1,211,760 |
| 2022-11-16 | 2022-11-14 | 1.570 | 808,000 | +66,000 | 0.07% | 1,268,560 |
| 2022-11-15 | 2022-11-11 | 1.330 | 742,000 | +20,000 | 0.06% | 986,860 |
| 2022-11-14 | 2022-11-10 | 1.110 | 722,000 | +10,000 | 0.06% | 801,420 |
| 2022-11-10 | 2022-11-08 | 1.270 | 712,000 | -10,000 | 0.06% | 904,240 |
| 2022-11-09 | 2022-11-07 | 1.370 | 722,000 | +16,000 | 0.06% | 989,140 |
| 2022-11-08 | 2022-11-04 | 1.300 | 706,000 | +4,000 | 0.06% | 917,800 |
| 2022-11-02 | 2022-10-31 | 1.190 | 702,000 | -10,000 | 0.06% | 835,380 |
| 2022-10-20 | 2022-10-18 | 1.490 | 712,000 | -2,000 | 0.06% | 1,060,880 |
| 2022-10-14 | 2022-10-12 | 1.390 | 714,000 | +2,000 | 0.06% | 992,460 |
| 2022-10-06 | 2022-10-03 | 1.580 | 712,000 | -50,000 | 0.06% | 1,124,960 |
| 2022-09-16 | 2022-09-14 | 2.060 | 762,000 | +50,000 | 0.06% | 1,569,720 |
| 2022-09-15 | 2022-09-13 | 2.130 | 712,000 | -90,000 | 0.06% | 1,516,560 |
| 2022-09-02 | 2022-08-31 | 2.070 | 802,000 | +50,000 | 0.07% | 1,660,140 |
| 2022-08-31 | 2022-08-29 | 2.080 | 752,000 | +40,000 | 0.06% | 1,564,160 |
| 2022-08-29 | 2022-08-25 | 2.240 | 712,000 | +10,000 | 0.06% | 1,594,880 |
| 2022-08-08 | 2022-08-04 | 2.400 | 702,000 | -20,000 | 0.06% | 1,684,800 |
| 2022-08-05 | 2022-08-03 | 2.270 | 722,000 | +20,000 | 0.06% | 1,638,940 |
| 2022-08-03 | 2022-08-01 | 2.110 | 702,000 | -40,000 | 0.06% | 1,481,220 |
| 2022-07-19 | 2022-07-15 | 2.600 | 742,000 | -8,000 | 0.06% | 1,929,200 |
| 2022-07-15 | 2022-07-13 | 2.550 | 750,000 | +14,000 | 0.06% | 1,912,500 |
| 2022-07-14 | 2022-07-12 | 2.520 | 736,000 | +20,000 | 0.06% | 1,854,720 |
| 2022-07-11 | 2022-07-07 | 2.660 | 716,000 | +50,000 | 0.06% | 1,904,560 |
| 2022-07-07 | 2022-07-05 | 2.670 | 666,000 | -6,000 | 0.06% | 1,778,220 |
| 2022-07-05 | 2022-06-30 | 2.880 | 672,000 | -14,000 | 0.06% | 1,935,360 |
| 2022-07-04 | 2022-06-29 | 2.900 | 686,000 | +20,000 | 0.06% | 1,989,400 |
| 2022-06-30 | 2022-06-28 | 3.030 | 666,000 | +10,000 | 0.06% | 2,017,980 |
| 2022-06-28 | 2022-06-24 | 3.020 | 656,000 | -20,000 | 0.06% | 1,981,120 |
| 2022-06-27 | 2022-06-23 | 2.900 | 676,000 | +20,000 | 0.06% | 1,960,400 |
| 2022-06-23 | 2022-06-21 | 3.000 | 656,000 | +22,000 | 0.06% | 1,968,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 634,000 | +16,000 | 0.05% | 1,927,360 |
| 2022-06-21 | 2022-06-17 | 3.140 | 618,000 | -10,000 | 0.05% | 1,940,520 |
| 2022-06-20 | 2022-06-16 | 2.920 | 628,000 | +10,000 | 0.05% | 1,833,760 |
| 2022-06-17 | 2022-06-15 | 3.000 | 618,000 | -10,000 | 0.05% | 1,854,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 628,000 | +10,000 | 0.05% | 1,877,720 |
| 2022-06-14 | 2022-06-10 | 3.160 | 618,000 | -18,000 | 0.05% | 1,952,880 |
| 2022-06-13 | 2022-06-09 | 3.080 | 636,000 | -10,000 | 0.05% | 1,958,880 |
| 2022-06-10 | 2022-06-08 | 2.970 | 646,000 | -40,000 | 0.05% | 1,918,620 |
| 2022-06-09 | 2022-06-07 | 2.840 | 686,000 | -50,000 | 0.06% | 1,948,240 |
| 2022-06-01 | 2022-05-30 | 2.620 | 736,000 | -10,000 | 0.06% | 1,928,320 |
| 2022-05-27 | 2022-05-25 | 2.500 | 746,000 | +70,000 | 0.06% | 1,865,000 |
| 2022-05-24 | 2022-05-20 | 2.700 | 676,000 | +10,000 | 0.06% | 1,825,200 |
| 2022-05-23 | 2022-05-19 | 2.660 | 666,000 | +10,000 | 0.06% | 1,771,560 |
| 2022-05-19 | 2022-05-17 | 2.770 | 656,000 | +30,000 | 0.06% | 1,817,120 |
| 2022-05-16 | 2022-05-12 | 2.590 | 626,000 | +10,000 | 0.05% | 1,621,340 |
| 2022-05-13 | 2022-05-11 | 2.790 | 616,000 | -22,000 | 0.05% | 1,718,640 |
| 2022-05-12 | 2022-05-10 | 2.760 | 638,000 | +22,000 | 0.05% | 1,760,880 |
| 2022-05-10 | 2022-05-05 | 3.050 | 616,000 | -50,000 | 0.05% | 1,878,800 |
| 2022-05-04 | 2022-04-29 | 2.920 | 666,000 | +30,000 | 0.06% | 1,944,720 |
| 2022-04-22 | 2022-04-20 | 2.840 | 636,000 | +6,000 | 0.05% | 1,806,240 |
| 2022-04-21 | 2022-04-19 | 2.990 | 630,000 | +22,000 | 0.05% | 1,883,700 |
| 2022-04-20 | 2022-04-14 | 3.110 | 608,000 | -16,000 | 0.05% | 1,890,880 |
| 2022-04-19 | 2022-04-13 | 2.890 | 624,000 | +16,000 | 0.05% | 1,803,360 |
| 2022-04-13 | 2022-04-11 | 3.050 | 608,000 | +10,000 | 0.05% | 1,854,400 |
| 2022-04-12 | 2022-04-08 | 3.350 | 598,000 | +10,000 | 0.05% | 2,003,300 |
| 2022-04-07 | 2022-04-04 | 3.560 | 588,000 | -10,000 | 0.05% | 2,093,280 |
| 2022-04-06 | 2022-04-01 | 3.500 | 598,000 | -20,000 | 0.05% | 2,093,000 |
| 2022-04-01 | 2022-03-30 | 3.490 | 618,000 | +8,000 | 0.05% | 2,156,820 |
| 2022-03-30 | 2022-03-28 | 3.390 | 610,000 | -6,000 | 0.05% | 2,067,900 |
| 2022-03-29 | 2022-03-25 | 3.440 | 616,000 | +8,000 | 0.05% | 2,119,040 |
| 2022-03-28 | 2022-03-24 | 3.540 | 608,000 | -10,000 | 0.05% | 2,152,320 |
| 2022-03-25 | 2022-03-23 | 3.550 | 618,000 | +20,000 | 0.05% | 2,193,900 |
| 2022-03-23 | 2022-03-21 | 3.390 | 598,000 | -20,000 | 0.05% | 2,027,220 |
| 2022-03-22 | 2022-03-18 | 3.510 | 618,000 | +20,000 | 0.05% | 2,169,180 |
| 2022-03-21 | 2022-03-17 | 3.460 | 598,000 | -10,000 | 0.05% | 2,069,080 |
| 2022-03-18 | 2022-03-16 | 3.480 | 608,000 | -10,000 | 0.05% | 2,115,840 |
| 2022-03-17 | 2022-03-15 | 2.610 | 618,000 | -2,000 | 0.05% | 1,612,980 |
| 2022-03-16 | 2022-03-14 | 3.180 | 620,000 | +10,000 | 0.05% | 1,971,600 |
| 2022-03-15 | 2022-03-11 | 3.770 | 610,000 | -170,000 | 0.05% | 2,299,700 |
| 2022-03-14 | 2022-03-10 | 3.930 | 780,000 | +180,000 | 0.07% | 3,065,400 |
| 2022-03-11 | 2022-03-09 | 4.040 | 600,000 | -10,000 | 0.05% | 2,424,000 |
| 2022-03-09 | 2022-03-07 | 4.070 | 610,000 | -12,000 | 0.05% | 2,482,700 |
| 2022-03-04 | 2022-03-02 | 4.540 | 622,000 | -10,000 | 0.05% | 2,823,880 |
| 2022-03-01 | 2022-02-25 | 4.480 | 632,000 | +4,000 | 0.05% | 2,831,360 |
| 2022-02-23 | 2022-02-21 | 4.620 | 628,000 | -14,000 | 0.05% | 2,901,360 |
| 2022-02-22 | 2022-02-18 | 4.790 | 642,000 | +10,000 | 0.05% | 3,075,180 |
| 2022-02-18 | 2022-02-16 | 4.740 | 632,000 | +24,000 | 0.05% | 2,995,680 |
| 2022-02-17 | 2022-02-15 | 4.800 | 608,000 | +16,000 | 0.05% | 2,918,400 |
| 2022-02-15 | 2022-02-11 | 4.390 | 592,000 | -22,000 | 0.05% | 2,598,880 |
| 2022-02-14 | 2022-02-10 | 4.110 | 614,000 | -52,000 | 0.05% | 2,523,540 |
| 2022-02-11 | 2022-02-09 | 4.000 | 666,000 | +2,000 | 0.06% | 2,664,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 664,000 | +50,000 | 0.06% | 2,622,800 |
| 2022-02-09 | 2022-02-07 | 3.990 | 614,000 | +10,000 | 0.05% | 2,449,860 |
| 2022-02-07 | 2022-01-31 | 4.080 | 604,000 | +10,000 | 0.05% | 2,464,320 |
| 2022-02-04 | 2022-01-27 | 4.170 | 594,000 | +6,000 | 0.05% | 2,476,980 |
| 2022-01-28 | 2022-01-26 | 4.330 | 588,000 | -14,000 | 0.05% | 2,546,040 |
| 2022-01-27 | 2022-01-25 | 4.140 | 602,000 | +32,000 | 0.05% | 2,492,280 |
| 2022-01-26 | 2022-01-24 | 4.220 | 570,000 | -20,000 | 0.05% | 2,405,400 |
| 2022-01-25 | 2022-01-21 | 4.280 | 590,000 | -2,000 | 0.05% | 2,525,200 |
| 2022-01-24 | 2022-01-20 | 4.350 | 592,000 | -20,000 | 0.05% | 2,575,200 |
| 2022-01-20 | 2022-01-18 | 4.100 | 612,000 | -10,000 | 0.06% | 2,509,200 |
| 2022-01-19 | 2022-01-17 | 4.020 | 622,000 | -54,000 | 0.06% | 2,500,440 |
| 2022-01-18 | 2022-01-14 | 3.860 | 676,000 | -30,000 | 0.06% | 2,609,360 |
| 2022-01-17 | 2022-01-13 | 3.610 | 706,000 | -20,000 | 0.06% | 2,548,660 |
| 2022-01-14 | 2022-01-12 | 3.690 | 726,000 | -10,000 | 0.07% | 2,678,940 |
| 2022-01-12 | 2022-01-10 | 3.430 | 736,000 | -10,000 | 0.07% | 2,524,480 |
| 2022-01-11 | 2022-01-07 | 3.360 | 746,000 | +10,000 | 0.07% | 2,506,560 |
| 2022-01-10 | 2022-01-06 | 3.380 | 736,000 | +10,000 | 0.07% | 2,487,680 |
| 2022-01-05 | 2022-01-03 | 3.740 | 726,000 | -10,000 | 0.07% | 2,715,240 |
| 2022-01-04 | 2021-12-31 | 3.700 | 736,000 | -10,000 | 0.07% | 2,723,200 |
| 2021-12-29 | 2021-12-24 | 3.690 | 746,000 | -8,000 | 0.07% | 2,752,740 |
| 2021-12-23 | 2021-12-21 | 3.710 | 754,000 | +30,000 | 0.08% | 2,797,340 |
| 2021-12-20 | 2021-12-16 | 3.930 | 724,000 | -20,000 | 0.07% | 2,845,320 |
| 2021-12-15 | 2021-12-13 | 3.950 | 744,000 | -20,000 | 0.07% | 2,938,800 |
| 2021-12-14 | 2021-12-10 | 3.900 | 764,000 | -20,000 | 0.08% | 2,979,600 |
| 2021-12-13 | 2021-12-09 | 3.900 | 784,000 | -30,000 | 0.08% | 3,057,600 |
| 2021-12-09 | 2021-12-07 | 3.770 | 814,000 | -70,000 | 0.08% | 3,068,780 |
| 2021-12-08 | 2021-12-06 | 3.460 | 884,000 | +50,000 | 0.09% | 3,058,640 |
| 2021-12-03 | 2021-12-01 | 3.810 | 834,000 | -4,000 | 0.08% | 3,177,540 |
| 2021-12-02 | 2021-11-30 | 3.890 | 838,000 | +24,000 | 0.08% | 3,259,820 |
| 2021-12-01 | 2021-11-29 | 3.850 | 814,000 | +52,000 | 0.08% | 3,133,900 |
| 2021-11-30 | 2021-11-26 | 4.030 | 762,000 | -68,000 | 0.08% | 3,070,860 |
| 2021-11-29 | 2021-11-25 | 4.100 | 830,000 | -58,000 | 0.08% | 3,403,000 |
| 2021-11-26 | 2021-11-24 | 3.900 | 888,000 | +12,000 | 0.09% | 3,463,200 |
| 2021-11-25 | 2021-11-23 | 3.780 | 876,000 | +20,000 | 0.09% | 3,311,280 |
| 2021-11-24 | 2021-11-22 | 4.020 | 856,000 | +32,000 | 0.09% | 3,441,120 |
| 2021-11-23 | 2021-11-19 | 4.090 | 824,000 | +30,000 | 0.08% | 3,370,160 |
| 2021-11-22 | 2021-11-18 | 4.130 | 794,000 | +90,000 | 0.08% | 3,279,220 |
| 2021-11-19 | 2021-11-17 | 4.290 | 704,000 | -70,000 | 0.07% | 3,020,160 |
| 2021-11-18 | 2021-11-16 | 4.100 | 774,000 | +62,000 | 0.08% | 3,173,400 |
| 2021-11-16 | 2021-11-12 | 4.300 | 712,000 | +8,000 | 0.07% | 3,061,600 |
| 2021-11-15 | 2021-11-11 | 4.280 | 704,000 | -2,000 | 0.07% | 3,013,120 |
| 2021-11-12 | 2021-11-10 | 4.270 | 706,000 | -68,000 | 0.07% | 3,014,620 |
| 2021-11-11 | 2021-11-09 | 4.120 | 774,000 | +8,000 | 0.08% | 3,188,880 |
| 2021-11-10 | 2021-11-08 | 4.060 | 766,000 | +20,000 | 0.08% | 3,109,960 |
| 2021-11-09 | 2021-11-05 | 4.090 | 746,000 | +2,000 | 0.07% | 3,051,140 |
| 2021-11-05 | 2021-11-03 | 4.180 | 744,000 | +60,000 | 0.07% | 3,109,920 |
| 2021-11-04 | 2021-11-02 | 4.270 | 684,000 | +10,000 | 0.07% | 2,920,680 |
| 2021-11-01 | 2021-10-28 | 4.360 | 674,000 | +60,000 | 0.07% | 2,938,640 |
| 2021-10-29 | 2021-10-27 | 4.600 | 614,000 | +64,000 | 0.06% | 2,824,400 |
| 2021-10-28 | 2021-10-26 | 4.730 | 550,000 | +50,000 | 0.06% | 2,601,500 |
| 2021-10-27 | 2021-10-25 | 4.890 | 500,000 | -22,000 | 0.05% | 2,445,000 |
| 2021-10-26 | 2021-10-22 | 4.930 | 522,000 | -4,000 | 0.05% | 2,573,460 |
| 2021-10-22 | 2021-10-20 | 4.840 | 526,000 | -120,000 | 0.05% | 2,545,840 |
| 2021-10-21 | 2021-10-19 | 4.690 | 646,000 | -2,000 | 0.06% | 3,029,740 |
| 2021-10-11 | 2021-10-07 | 4.450 | 648,000 | -110,000 | 0.06% | 2,883,600 |
| 2021-10-08 | 2021-10-06 | 4.050 | 758,000 | +28,000 | 0.08% | 3,069,900 |
| 2021-10-07 | 2021-10-05 | 4.200 | 730,000 | -34,000 | 0.07% | 3,066,000 |
| 2021-10-05 | 2021-09-30 | 4.240 | 764,000 | -10,000 | 0.08% | 3,239,360 |
| 2021-09-30 | 2021-09-28 | 4.480 | 774,000 | -52,000 | 0.08% | 3,467,520 |
| 2021-09-27 | 2021-09-23 | 4.440 | 826,000 | -32,000 | 0.08% | 3,667,440 |
| 2021-09-23 | 2021-09-20 | 4.550 | 858,000 | +40,000 | 0.09% | 3,903,900 |
| 2021-09-20 | 2021-09-16 | 4.510 | 818,000 | +40,000 | 0.08% | 3,689,180 |
| 2021-09-17 | 2021-09-15 | 4.450 | 778,000 | +50,000 | 0.08% | 3,462,100 |
| 2021-09-16 | 2021-09-14 | 4.660 | 728,000 | +70,000 | 0.07% | 3,392,480 |
| 2021-09-15 | 2021-09-13 | 4.860 | 658,000 | +10,000 | 0.07% | 3,197,880 |
| 2021-09-14 | 2021-09-10 | 4.820 | 648,000 | +10,000 | 0.06% | 3,123,360 |
| 2021-09-13 | 2021-09-09 | 4.870 | 638,000 | +78,000 | 0.06% | 3,107,060 |
| 2021-09-10 | 2021-09-08 | 5.020 | 560,000 | -50,000 | 0.06% | 2,811,200 |
| 2021-09-08 | 2021-09-06 | 4.940 | 610,000 | +30,000 | 0.06% | 3,013,400 |
| 2021-09-07 | 2021-09-03 | 5.100 | 580,000 | -14,000 | 0.06% | 2,958,000 |
| 2021-09-06 | 2021-09-02 | 4.940 | 594,000 | -10,000 | 0.06% | 2,934,360 |
| 2021-09-03 | 2021-09-01 | 4.840 | 604,000 | -52,000 | 0.06% | 2,923,360 |
| 2021-09-02 | 2021-08-31 | 4.860 | 656,000 | +42,000 | 0.07% | 3,188,160 |
| 2021-09-01 | 2021-08-30 | 4.670 | 614,000 | +102,000 | 0.06% | 2,867,380 |
| 2021-08-31 | 2021-08-27 | 4.730 | 512,000 | -20,000 | 0.05% | 2,421,760 |
| 2021-08-30 | 2021-08-26 | 4.630 | 532,000 | +70,000 | 0.05% | 2,463,160 |
| 2021-08-27 | 2021-08-25 | 5.140 | 462,000 | +20,000 | 0.05% | 2,374,680 |
| 2021-08-26 | 2021-08-24 | 5.130 | 442,000 | -122,000 | 0.04% | 2,267,460 |
| 2021-08-25 | 2021-08-23 | 4.430 | 564,000 | +10,000 | 0.06% | 2,498,520 |
| 2021-08-24 | 2021-08-20 | 4.510 | 554,000 | -2,000 | 0.06% | 2,498,540 |
| 2021-08-23 | 2021-08-19 | 4.610 | 556,000 | +10,000 | 0.06% | 2,563,160 |
| 2021-08-19 | 2021-08-17 | 4.770 | 546,000 | +30,000 | 0.05% | 2,604,420 |
| 2021-08-18 | 2021-08-16 | 4.880 | 516,000 | +40,000 | 0.05% | 2,518,080 |
| 2021-08-17 | 2021-08-13 | 5.120 | 476,000 | +22,000 | 0.05% | 2,437,120 |
| 2021-08-13 | 2021-08-11 | 5.090 | 454,000 | +4,000 | 0.05% | 2,310,860 |
| 2021-08-12 | 2021-08-10 | 5.420 | 450,000 | +38,000 | 0.05% | 2,439,000 |
| 2021-08-10 | 2021-08-06 | 4.720 | 412,000 | -78,000 | 0.04% | 1,944,640 |
| 2021-08-06 | 2021-08-04 | 4.940 | 490,000 | -14,000 | 0.05% | 2,420,600 |
| 2021-08-05 | 2021-08-03 | 4.920 | 504,000 | -20,000 | 0.05% | 2,479,680 |
| 2021-08-03 | 2021-07-30 | 5.080 | 524,000 | +52,000 | 0.05% | 2,661,920 |
| 2021-08-02 | 2021-07-29 | 5.130 | 472,000 | -10,000 | 0.05% | 2,421,360 |
| 2021-07-29 | 2021-07-27 | 4.260 | 482,000 | -72,000 | 0.05% | 2,053,320 |
| 2021-07-23 | 2021-07-21 | 5.440 | 554,000 | +18,000 | 0.06% | 3,013,760 |
| 2021-07-20 | 2021-07-16 | 5.880 | 536,000 | +12,000 | 0.05% | 3,151,680 |
| 2021-07-19 | 2021-07-15 | 6.180 | 524,000 | +50,000 | 0.05% | 3,238,320 |
| 2021-07-16 | 2021-07-14 | 6.330 | 474,000 | -10,000 | 0.05% | 3,000,420 |
| 2021-07-15 | 2021-07-13 | 6.450 | 484,000 | -8,000 | 0.05% | 3,121,800 |
| 2021-07-14 | 2021-07-12 | 6.340 | 492,000 | +2,000 | 0.05% | 3,119,280 |
| 2021-07-13 | 2021-07-09 | 6.450 | 490,000 | -16,000 | 0.05% | 3,160,500 |
| 2021-07-12 | 2021-07-08 | 6.160 | 506,000 | +2,000 | 0.05% | 3,116,960 |
| 2021-07-09 | 2021-07-07 | 6.530 | 504,000 | -2,000 | 0.05% | 3,291,120 |
| 2021-07-07 | 2021-07-05 | 6.300 | 506,000 | +58,000 | 0.05% | 3,187,800 |
| 2021-07-06 | 2021-07-02 | 6.660 | 448,000 | +6,000 | 0.04% | 2,983,680 |
| 2021-07-05 | 2021-06-30 | 6.800 | 442,000 | +12,000 | 0.04% | 3,005,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 430,000 | +30,000 | 0.04% | 2,958,400 |
| 2021-06-30 | 2021-06-28 | 7.120 | 400,000 | +10,000 | 0.04% | 2,848,000 |
| 2021-06-29 | 2021-06-25 | 6.920 | 390,000 | -128,000 | 0.04% | 2,698,800 |
| 2021-06-25 | 2021-06-23 | 6.820 | 518,000 | -4,000 | 0.05% | 3,532,760 |
| 2021-06-24 | 2021-06-22 | 6.380 | 522,000 | +14,000 | 0.05% | 3,330,360 |
| 2021-06-23 | 2021-06-21 | 6.600 | 508,000 | +42,000 | 0.05% | 3,352,800 |
| 2021-06-22 | 2021-06-18 | 6.920 | 466,000 | -4,000 | 0.05% | 3,224,720 |
| 2021-06-21 | 2021-06-17 | 6.860 | 470,000 | +26,000 | 0.05% | 3,224,200 |
| 2021-06-18 | 2021-06-16 | 7.160 | 444,000 | +12,000 | 0.04% | 3,179,040 |
| 2021-06-17 | 2021-06-15 | 7.120 | 432,000 | -8,000 | 0.04% | 3,075,840 |
| 2021-06-16 | 2021-06-11 | 6.980 | 440,000 | +4,000 | 0.04% | 3,071,200 |
| 2021-06-15 | 2021-06-10 | 6.860 | 436,000 | -16,000 | 0.04% | 2,990,960 |
| 2021-06-11 | 2021-06-09 | 6.780 | 452,000 | -2,000 | 0.05% | 3,064,560 |
| 2021-06-10 | 2021-06-08 | 6.950 | 454,000 | +4,000 | 0.05% | 3,155,300 |
| 2021-06-07 | 2021-06-03 | 6.750 | 450,000 | +4,000 | 0.05% | 3,037,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 446,000 | +8,000 | 0.04% | 2,925,760 |
| 2021-06-03 | 2021-06-01 | 6.730 | 438,000 | +6,000 | 0.04% | 2,947,740 |
| 2021-06-02 | 2021-05-31 | 6.930 | 432,000 | -28,000 | 0.04% | 2,993,760 |
| 2021-06-01 | 2021-05-28 | 6.440 | 460,000 | +12,000 | 0.05% | 2,962,400 |
| 2021-05-31 | 2021-05-27 | 6.770 | 448,000 | -2,000 | 0.04% | 3,032,960 |
| 2021-05-28 | 2021-05-26 | 6.380 | 450,000 | +10,000 | 0.05% | 2,871,000 |
| 2021-05-27 | 2021-05-25 | 6.080 | 440,000 | -4,000 | 0.04% | 2,675,200 |
| 2021-05-26 | 2021-05-24 | 5.680 | 444,000 | +2,000 | 0.04% | 2,521,920 |
| 2021-05-25 | 2021-05-21 | 5.920 | 442,000 | +16,000 | 0.04% | 2,616,640 |
| 2021-05-20 | 2021-05-17 | 5.390 | 426,000 | -2,000 | 0.04% | 2,296,140 |
| 2021-05-18 | 2021-05-14 | 5.010 | 428,000 | -30,000 | 0.04% | 2,144,280 |
| 2021-05-17 | 2021-05-13 | 5.000 | 458,000 | -4,000 | 0.05% | 2,290,000 |
| 2021-05-12 | 2021-05-10 | 5.200 | 462,000 | +42,000 | 0.05% | 2,402,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 420,000 | +64,000 | 0.04% | 2,574,600 |
| 2021-05-10 | 2021-05-06 | 6.830 | 356,000 | -6,000 | 0.04% | 2,431,480 |
| 2021-05-07 | 2021-05-05 | 6.540 | 362,000 | -14,000 | 0.04% | 2,367,480 |
| 2021-05-06 | 2021-05-04 | 6.780 | 376,000 | +14,000 | 0.04% | 2,549,280 |
| 2021-05-05 | 2021-05-03 | 6.850 | 362,000 | -16,000 | 0.04% | 2,479,700 |
| 2021-05-04 | 2021-04-30 | 7.100 | 378,000 | +20,000 | 0.04% | 2,683,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 358,000 | -12,000 | 0.04% | 2,584,760 |
| 2021-04-30 | 2021-04-28 | 7.180 | 370,000 | -70,000 | 0.04% | 2,656,600 |
| 2021-04-29 | 2021-04-27 | 7.140 | 440,000 | -6,000 | 0.04% | 3,141,600 |
| 2021-04-28 | 2021-04-26 | 6.850 | 446,000 | +82,000 | 0.04% | 3,055,100 |
| 2021-04-27 | 2021-04-23 | 7.150 | 364,000 | -10,000 | 0.04% | 2,602,600 |
| 2021-04-26 | 2021-04-22 | 7.030 | 374,000 | +58,000 | 0.04% | 2,629,220 |
| 2021-04-22 | 2021-04-20 | 5.510 | 316,000 | -2,000 | 0.03% | 1,741,160 |
| 2021-04-21 | 2021-04-19 | 5.650 | 318,000 | -20,000 | 0.03% | 1,796,700 |
| 2021-04-20 | 2021-04-16 | 5.550 | 338,000 | -34,000 | 0.03% | 1,875,900 |
| 2021-04-19 | 2021-04-15 | 5.270 | 372,000 | +20,000 | 0.04% | 1,960,440 |
| 2021-04-16 | 2021-04-14 | 5.440 | 352,000 | -20,000 | 0.04% | 1,914,880 |
| 2021-04-15 | 2021-04-13 | 5.090 | 372,000 | -22,000 | 0.04% | 1,893,480 |
| 2021-04-14 | 2021-04-12 | 5.190 | 394,000 | +60,000 | 0.04% | 2,044,860 |
| 2021-04-13 | 2021-04-09 | 5.520 | 334,000 | -4,000 | 0.03% | 1,843,680 |
| 2021-04-12 | 2021-04-08 | 5.790 | 338,000 | -8,000 | 0.03% | 1,957,020 |
| 2021-04-09 | 2021-04-07 | 5.380 | 346,000 | +30,000 | 0.03% | 1,861,480 |
| 2021-04-08 | 2021-04-01 | 5.150 | 316,000 | +8,000 | 0.03% | 1,627,400 |
| 2021-04-01 | 2021-03-30 | 4.540 | 308,000 | +18,000 | 0.03% | 1,398,320 |
| 2021-03-30 | 2021-03-26 | 4.420 | 290,000 | +32,000 | 0.03% | 1,281,800 |
| 2021-03-29 | 2021-03-25 | 4.330 | 258,000 | -24,000 | 0.03% | 1,117,140 |
| 2021-03-25 | 2021-03-23 | 4.520 | 282,000 | -4,000 | 0.03% | 1,274,640 |
| 2021-03-23 | 2021-03-19 | 4.680 | 286,000 | +20,000 | 0.03% | 1,338,480 |
| 2021-03-22 | 2021-03-18 | 4.820 | 266,000 | -24,000 | 0.03% | 1,282,120 |
| 2021-03-19 | 2021-03-17 | 5.180 | 290,000 | -14,000 | 0.03% | 1,502,200 |
| 2021-03-17 | 2021-03-15 | 4.280 | 304,000 | +6,000 | 0.03% | 1,301,120 |
| 2021-03-16 | 2021-03-12 | 4.550 | 298,000 | +16,000 | 0.03% | 1,355,900 |
| 2021-03-15 | 2021-03-11 | 4.540 | 282,000 | -98,000 | 0.03% | 1,280,280 |
| 2021-03-12 | 2021-03-10 | 3.710 | 380,000 | +80,000 | 0.04% | 1,409,800 |
| 2021-03-11 | 2021-03-09 | 3.550 | 300,000 | +4,000 | 0.03% | 1,065,000 |
| 2021-03-10 | 2021-03-08 | 3.720 | 296,000 | +64,000 | 0.03% | 1,101,120 |
| 2021-03-09 | 2021-03-05 | 4.340 | 232,000 | +14,000 | 0.02% | 1,006,880 |
| 2021-03-08 | 2021-03-04 | 4.580 | 218,000 | -24,000 | 0.02% | 998,440 |
| 2021-03-05 | 2021-03-03 | 5.980 | 242,000 | +10,000 | 0.02% | 1,447,160 |
| 2021-03-04 | 2021-03-02 | 6.120 | 232,000 | -6,000 | 0.02% | 1,419,840 |
| 2021-03-03 | 2021-03-01 | 5.990 | 238,000 | +24,000 | 0.02% | 1,425,620 |
| 2021-03-02 | 2021-02-26 | 5.300 | 214,000 | -2,000 | 0.02% | 1,134,200 |
| 2021-03-01 | 2021-02-25 | 6.480 | 216,000 | +60,000 | 0.02% | 1,399,680 |
| 2021-02-26 | 2021-02-24 | 5.770 | 156,000 | -18,000 | 0.02% | 900,120 |
| 2021-02-25 | 2021-02-23 | 6.830 | 174,000 | -32,000 | 0.02% | 1,188,420 |
| 2021-02-24 | 2021-02-22 | 6.880 | 206,000 | -66,000 | 0.02% | 1,417,280 |
| 2021-02-23 | 2021-02-19 | 8.100 | 272,000 | +70,000 | 0.03% | 2,203,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 202,000 | -22,000 | 0.02% | 1,521,060 |
| 2021-02-19 | 2021-02-17 | 9.420 | 224,000 | -38,000 | 0.02% | 2,110,080 |
| 2021-02-18 | 2021-02-16 | 10.700 | 262,000 | -16,000 | 0.03% | 2,803,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 278,000 | +82,000 | 0.03% | 2,543,700 |
| 2021-02-16 | 2021-02-09 | 7.670 | 196,000 | +40,000 | 0.02% | 1,503,320 |
| 2021-02-10 | 2021-02-08 | 7.730 | 156,000 | +4,000 | 0.02% | 1,205,880 |
| 2021-02-09 | 2021-02-05 | 5.200 | 152,000 | -190,000 | 0.02% | 790,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 342,000 | +8,000 | 0.03% | 1,617,660 |
| 2021-02-04 | 2021-02-02 | 3.880 | 334,000 | -28,000 | 0.03% | 1,295,920 |
| 2021-02-03 | 2021-02-01 | 2.700 | 362,000 | -2,000 | 0.04% | 977,400 |
| 2021-02-02 | 2021-01-29 | 2.760 | 364,000 | +22,000 | 0.04% | 1,004,640 |
| 2021-02-01 | 2021-01-28 | 2.610 | 342,000 | -4,000 | 0.03% | 892,620 |
| 2021-01-29 | 2021-01-27 | 2.960 | 346,000 | +20,000 | 0.03% | 1,024,160 |
| 2021-01-28 | 2021-01-26 | 3.240 | 326,000 | +24,000 | 0.03% | 1,056,240 |
| 2021-01-27 | 2021-01-25 | 2.820 | 302,000 | -116,000 | 0.03% | 851,640 |
| 2021-01-26 | 2021-01-22 | 2.430 | 418,000 | +10,000 | 0.04% | 1,015,740 |
| 2021-01-25 | 2021-01-21 | 2.360 | 408,000 | -10,000 | 0.04% | 962,880 |
| 2021-01-20 | 2021-01-18 | 2.000 | 418,000 | -22,000 | 0.04% | 836,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 440,000 | +20,000 | 0.04% | 770,000 |
| 2020-12-17 | 2020-12-15 | 1.860 | 420,000 | -4,000 | 0.04% | 781,200 |
| 2020-12-15 | 2020-12-11 | 1.930 | 424,000 | +4,000 | 0.04% | 818,320 |
| 2020-12-11 | 2020-12-09 | 1.860 | 420,000 | -4,000 | 0.04% | 781,200 |
| 2020-12-08 | 2020-12-04 | 1.870 | 424,000 | +4,000 | 0.04% | 792,880 |
| 2020-12-02 | 2020-11-30 | 1.800 | 420,000 | -20,000 | 0.04% | 756,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 440,000 | -48,000 | 0.04% | 875,600 |
| 2020-11-17 | 2020-11-13 | 2.060 | 488,000 | +68,000 | 0.05% | 1,005,280 |
| 2020-11-11 | 2020-11-09 | 2.000 | 420,000 | -128,000 | 0.04% | 840,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 548,000 | -20,000 | 0.05% | 1,106,960 |
| 2020-11-09 | 2020-11-05 | 2.060 | 568,000 | +10,000 | 0.06% | 1,170,080 |
| 2020-11-06 | 2020-11-04 | 2.010 | 558,000 | +138,000 | 0.06% | 1,121,580 |
| 2020-11-05 | 2020-11-03 | 1.960 | 420,000 | -112,000 | 0.04% | 823,200 |
| 2020-11-04 | 2020-11-02 | 2.020 | 532,000 | -4,000 | 0.05% | 1,074,640 |
| 2020-11-03 | 2020-10-30 | 2.050 | 536,000 | +100,000 | 0.05% | 1,098,800 |
| 2020-11-02 | 2020-10-29 | 2.070 | 436,000 | -12,000 | 0.04% | 902,520 |
| 2020-10-30 | 2020-10-28 | 1.900 | 448,000 | +6,000 | 0.04% | 851,200 |
| 2020-10-29 | 2020-10-27 | 2.400 | 442,000 | -440,000 | 0.04% | 1,060,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 882,000 | +24,000 | 0.09% | 1,905,120 |
| 2020-10-27 | 2020-10-22 | 1.480 | 858,000 | -4,000 | 0.09% | 1,269,840 |
| 2020-10-23 | 2020-10-21 | 1.490 | 862,000 | -20,000 | 0.09% | 1,284,380 |
| 2020-10-19 | 2020-10-15 | 1.570 | 882,000 | +20,000 | 0.09% | 1,384,740 |
| 2020-10-16 | 2020-10-14 | 1.550 | 862,000 | -16,000 | 0.09% | 1,336,100 |
| 2020-10-15 | 2020-10-12 | 1.600 | 878,000 | -40,000 | 0.09% | 1,404,800 |
| 2020-10-12 | 2020-10-08 | 1.530 | 918,000 | +20,000 | 0.09% | 1,404,540 |
| 2020-09-29 | 2020-09-25 | 1.490 | 898,000 | +26,000 | 0.09% | 1,338,020 |
| 2020-09-25 | 2020-09-23 | 1.480 | 872,000 | -62,000 | 0.09% | 1,290,560 |
| 2020-09-24 | 2020-09-22 | 1.510 | 934,000 | +20,000 | 0.09% | 1,410,340 |
| 2020-09-23 | 2020-09-21 | 1.550 | 914,000 | +32,000 | 0.09% | 1,416,700 |
| 2020-09-18 | 2020-09-16 | 1.590 | 882,000 | +10,000 | 0.09% | 1,402,380 |
| 2020-09-16 | 2020-09-14 | 1.550 | 872,000 | +10,000 | 0.09% | 1,351,600 |
| 2020-09-10 | 2020-09-08 | 1.650 | 862,000 | -2,000 | 0.09% | 1,422,300 |
| 2020-09-07 | 2020-09-03 | 1.740 | 864,000 | -14,000 | 0.09% | 1,503,360 |
| 2020-09-03 | 2020-09-01 | 1.840 | 878,000 | +10,000 | 0.09% | 1,615,520 |
| 2020-09-02 | 2020-08-31 | 1.860 | 868,000 | +14,000 | 0.09% | 1,614,480 |
| 2020-09-01 | 2020-08-28 | 1.850 | 854,000 | -26,000 | 0.09% | 1,579,900 |
| 2020-08-31 | 2020-08-27 | 1.800 | 880,000 | -24,000 | 0.09% | 1,584,000 |
| 2020-08-20 | 2020-08-18 | 1.800 | 904,000 | -40,000 | 0.09% | 1,627,200 |
| 2020-08-12 | 2020-08-10 | 1.710 | 944,000 | -10,000 | 0.09% | 1,614,240 |
| 2020-08-11 | 2020-08-07 | 1.780 | 954,000 | -20,000 | 0.10% | 1,698,120 |
| 2020-08-10 | 2020-08-06 | 1.810 | 974,000 | +40,000 | 0.10% | 1,762,940 |
| 2020-08-06 | 2020-08-04 | 1.800 | 934,000 | -10,000 | 0.09% | 1,681,200 |
| 2020-08-03 | 2020-07-30 | 1.920 | 944,000 | +150,000 | 0.09% | 1,812,480 |
| 2020-07-31 | 2020-07-29 | 1.920 | 794,000 | -10,000 | 0.08% | 1,524,480 |
| 2020-07-28 | 2020-07-24 | 1.840 | 804,000 | +20,000 | 0.08% | 1,479,360 |
| 2020-07-27 | 2020-07-23 | 1.970 | 784,000 | -18,000 | 0.08% | 1,544,480 |
| 2020-07-23 | 2020-07-21 | 2.010 | 802,000 | +10,000 | 0.08% | 1,612,020 |
| 2020-07-22 | 2020-07-20 | 1.880 | 792,000 | +14,000 | 0.08% | 1,488,960 |
| 2020-07-20 | 2020-07-16 | 1.890 | 778,000 | -10,000 | 0.08% | 1,470,420 |
| 2020-07-17 | 2020-07-15 | 2.240 | 788,000 | +20,000 | 0.08% | 1,765,120 |
| 2020-07-15 | 2020-07-13 | 2.460 | 768,000 | +30,000 | 0.08% | 1,889,280 |
| 2020-07-14 | 2020-07-10 | 2.450 | 738,000 | +10,000 | 0.07% | 1,808,100 |
| 2020-07-13 | 2020-07-09 | 2.530 | 728,000 | -28,000 | 0.07% | 1,841,840 |
| 2020-07-10 | 2020-07-08 | 2.330 | 756,000 | +60,000 | 0.08% | 1,761,480 |
| 2020-07-09 | 2020-07-07 | 2.300 | 696,000 | +338,000 | 0.07% | 1,600,800 |
| 2020-07-08 | 2020-07-06 | 2.550 | 358,000 | -46,000 | 0.04% | 912,900 |
| 2020-07-07 | 2020-07-03 | 2.260 | 404,000 | -16,000 | 0.04% | 913,040 |
| 2020-07-06 | 2020-07-02 | 2.140 | 420,000 | +16,000 | 0.04% | 898,800 |
| 2020-06-29 | 2020-06-24 | 1.940 | 404,000 | -8,000 | 0.04% | 783,760 |
| 2020-06-26 | 2020-06-23 | 2.030 | 412,000 | -8,000 | 0.04% | 836,360 |
| 2020-06-24 | 2020-06-22 | 1.970 | 420,000 | -62,000 | 0.04% | 827,400 |
| 2020-06-23 | 2020-06-19 | 2.120 | 482,000 | +46,000 | 0.05% | 1,021,840 |
| 2020-06-22 | 2020-06-18 | 2.100 | 436,000 | +4,000 | 0.04% | 915,600 |
| 2020-06-18 | 2020-06-16 | 1.960 | 432,000 | +18,000 | 0.04% | 846,720 |
| 2020-06-17 | 2020-06-15 | 1.950 | 414,000 | +70,000 | 0.04% | 807,300 |
| 2020-05-25 | 2020-05-21 | 1.880 | 344,000 | -10,000 | 0.03% | 646,720 |
| 2020-05-22 | 2020-05-20 | 1.950 | 354,000 | -10,000 | 0.04% | 690,300 |
| 2020-04-28 | 2020-04-24 | 1.730 | 364,000 | +2,000 | 0.04% | 629,720 |
| 2020-04-21 | 2020-04-17 | 1.760 | 362,000 | +2,000 | 0.04% | 637,120 |
| 2020-04-16 | 2020-04-14 | 1.810 | 360,000 | +6,000 | 0.04% | 651,600 |
| 2020-03-24 | 2020-03-20 | 1.660 | 354,000 | -60,000 | 0.04% | 587,640 |
| 2020-03-20 | 2020-03-18 | 1.670 | 414,000 | +2,000 | 0.04% | 691,380 |
| 2020-03-17 | 2020-03-13 | 1.920 | 412,000 | +56,000 | 0.04% | 791,040 |
| 2020-03-13 | 2020-03-11 | 2.100 | 356,000 | -70,000 | 0.04% | 747,600 |
| 2020-03-11 | 2020-03-09 | 2.210 | 426,000 | -6,000 | 0.04% | 941,460 |
| 2020-03-10 | 2020-03-06 | 2.430 | 432,000 | -4,000 | 0.04% | 1,049,760 |
| 2020-03-09 | 2020-03-05 | 2.460 | 436,000 | +22,000 | 0.04% | 1,072,560 |
| 2020-03-06 | 2020-03-04 | 2.480 | 414,000 | -46,000 | 0.04% | 1,026,720 |
| 2020-03-05 | 2020-03-03 | 2.480 | 460,000 | +46,000 | 0.05% | 1,140,800 |
| 2020-03-04 | 2020-03-02 | 2.560 | 414,000 | -32,000 | 0.04% | 1,059,840 |
| 2020-03-02 | 2020-02-27 | 2.420 | 446,000 | -14,000 | 0.04% | 1,079,320 |
| 2020-02-24 | 2020-02-20 | 2.170 | 460,000 | +4,000 | 0.05% | 998,200 |
| 2020-02-19 | 2020-02-17 | 2.260 | 456,000 | -36,000 | 0.05% | 1,030,560 |
| 2020-02-17 | 2020-02-13 | 2.060 | 492,000 | +40,000 | 0.05% | 1,013,520 |
| 2020-02-11 | 2020-02-07 | 2.300 | 452,000 | -70,000 | 0.05% | 1,039,600 |
| 2020-02-10 | 2020-02-06 | 2.180 | 522,000 | -50,000 | 0.05% | 1,137,960 |
| 2020-02-03 | 2020-01-30 | 1.810 | 572,000 | -8,000 | 0.06% | 1,035,320 |
| 2020-01-31 | 2020-01-29 | 1.940 | 580,000 | +4,000 | 0.06% | 1,125,200 |
| 2020-01-29 | 2020-01-22 | 2.320 | 576,000 | +46,000 | 0.06% | 1,336,320 |
| 2020-01-23 | 2020-01-21 | 2.350 | 530,000 | -50,000 | 0.05% | 1,245,500 |
| 2020-01-22 | 2020-01-20 | 2.450 | 580,000 | +116,000 | 0.06% | 1,421,000 |
| 2020-01-21 | 2020-01-17 | 2.520 | 464,000 | +24,000 | 0.05% | 1,169,280 |
| 2020-01-20 | 2020-01-16 | 2.400 | 440,000 | -12,000 | 0.04% | 1,056,000 |
| 2020-01-17 | 2020-01-15 | 2.390 | 452,000 | +12,000 | 0.05% | 1,080,280 |
| 2020-01-16 | 2020-01-14 | 2.470 | 440,000 | -66,000 | 0.04% | 1,086,800 |
| 2020-01-15 | 2020-01-13 | 2.400 | 506,000 | +58,000 | 0.05% | 1,214,400 |
| 2020-01-14 | 2020-01-10 | 2.520 | 448,000 | +42,000 | 0.04% | 1,128,960 |
| 2020-01-13 | 2020-01-09 | 2.550 | 406,000 | +50,000 | 0.04% | 1,035,300 |
| 2020-01-10 | 2020-01-08 | 2.510 | 356,000 | +14,000 | 0.04% | 893,560 |
| 2020-01-09 | 2020-01-07 | 2.520 | 342,000 | +4,000 | 0.03% | 861,840 |
| 2020-01-08 | 2020-01-06 | 2.790 | 338,000 | -74,000 | 0.03% | 943,020 |
| 2020-01-07 | 2020-01-03 | 2.390 | 412,000 | +156,000 | 0.04% | 984,680 |
| 2020-01-06 | 2020-01-02 | 2.750 | 256,000 | +26,000 | 0.03% | 704,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 230,000 | 0.02% | 747,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy