History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.660 0 +0
2025-10-13 2025-10-09 12.170 0 +0
2025-10-10 2025-10-08 12.270 0 +0
2025-10-09 2025-10-06 12.920 0 +0
2025-10-08 2025-10-03 13.060 0 +0
2025-10-06 2025-10-02 13.060 0 +0
2025-10-03 2025-09-30 13.050 0 +0
2025-10-02 2025-09-29 12.760 0 +0
2025-09-30 2025-09-26 12.790 0 +0
2025-09-29 2025-09-25 12.890 0 +0
2025-09-26 2025-09-24 12.850 0 +0
2025-09-25 2025-09-23 13.130 0 +0
2025-09-24 2025-09-22 13.140 0 +0
2025-09-23 2025-09-19 13.600 0 +0
2025-09-22 2025-09-18 13.090 0 +0
2025-09-19 2025-09-17 13.090 0 +0
2025-09-18 2025-09-16 12.820 0 +0
2025-09-17 2025-09-15 12.980 0 +0
2025-09-16 2025-09-12 12.790 0 +0
2025-09-15 2025-09-11 12.760 0 +0
2025-09-12 2025-09-10 12.900 0 +0
2025-09-11 2025-09-09 12.200 0 +0
2025-09-10 2025-09-08 12.150 0 +0
2025-09-09 2025-09-05 12.200 0 +0
2025-09-08 2025-09-04 11.750 0 +0
2025-09-05 2025-09-03 12.410 0 +0
2025-09-04 2025-09-02 11.710 0 +0
2025-09-03 2025-09-01 12.140 0 +0
2025-09-02 2025-08-29 12.310 0 +0
2025-09-01 2025-08-28 10.800 0 +0
2025-08-29 2025-08-27 10.980 0 +0
2025-08-28 2025-08-26 10.610 0 +0
2025-08-27 2025-08-25 10.210 0 +0
2025-08-26 2025-08-22 10.130 0 +0
2025-08-25 2025-08-21 9.890 0 +0
2025-08-22 2025-08-20 9.910 0 +0
2025-08-21 2025-08-19 10.320 0 +0
2025-08-20 2025-08-18 10.180 0 +0
2025-08-19 2025-08-15 10.150 0 +0
2025-08-18 2025-08-14 10.240 0 +0
2025-08-15 2025-08-13 10.210 0 +0
2025-08-14 2025-08-12 10.250 0 +0
2025-08-13 2025-08-11 10.850 0 +0
2025-08-12 2025-08-08 10.720 0 +0
2025-08-11 2025-08-07 11.120 0 +0
2025-08-08 2025-08-06 10.240 0 +0
2025-08-07 2025-08-05 10.220 0 +0
2025-08-06 2025-08-04 10.100 0 +0
2025-08-05 2025-08-01 9.750 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 10.580 0 +0
2025-07-31 2025-07-29 10.400 0 +0
2025-07-30 2025-07-28 10.600 0 +0
2025-07-29 2025-07-25 11.040 0 +0
2025-07-28 2025-07-24 11.580 0 +0
2025-07-25 2025-07-23 11.500 0 +0
2025-07-24 2025-07-22 11.640 0 +0
2025-07-23 2025-07-21 11.680 0 +0
2025-07-22 2025-07-18 11.720 0 +0
2025-07-21 2025-07-17 11.600 0 +0
2025-07-18 2025-07-16 11.500 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 10.880 0 +0
2025-07-15 2025-07-11 10.500 0 +0
2025-07-14 2025-07-10 10.880 0 +0
2025-07-11 2025-07-09 10.820 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 11.080 0 +0
2025-07-08 2025-07-04 10.600 0 +0
2025-07-07 2025-07-03 10.160 0 +0
2025-07-04 2025-07-02 10.260 0 +0
2025-07-03 2025-06-30 9.830 0 +0
2025-07-02 2025-06-27 9.840 0 +0
2025-06-30 2025-06-26 9.720 0 +0
2025-06-27 2025-06-25 9.830 0 +0
2025-06-26 2025-06-24 10.060 0 +0
2025-06-25 2025-06-23 9.490 0 +0
2025-06-24 2025-06-20 9.380 0 +0
2025-06-23 2025-06-19 9.810 0 +0
2025-06-20 2025-06-18 10.660 0 +0
2025-06-19 2025-06-17 10.580 0 +0
2025-06-18 2025-06-16 10.760 0 +0
2025-06-17 2025-06-13 10.800 0 +0
2025-06-16 2025-06-12 11.060 0 +0
2025-06-13 2025-06-11 11.320 0 +0
2025-06-12 2025-06-10 11.300 0 +0
2025-06-11 2025-06-09 10.420 0 +0
2025-06-10 2025-06-06 9.280 0 +0
2025-06-09 2025-06-05 9.390 0 +0
2025-06-06 2025-06-04 9.930 0 +0
2025-06-05 2025-06-03 9.950 0 +0
2025-06-04 2025-06-02 9.940 0 +0
2025-06-03 2025-05-30 9.840 0 +0
2025-06-02 2025-05-29 9.430 0 +0
2025-05-30 2025-05-28 9.420 0 +0
2025-05-29 2025-05-27 9.660 0 +0
2025-05-28 2025-05-26 9.530 0 +0
2025-05-27 2025-05-23 9.680 0 +0
2025-05-26 2025-05-22 10.160 0 +0
2025-05-23 2025-05-21 10.260 0 +0
2025-05-22 2025-05-20 9.770 0 +0
2025-05-21 2025-05-19 9.530 0 +0
2025-05-20 2025-05-16 9.570 0 +0
2025-05-19 2025-05-15 8.870 0 +0
2025-05-16 2025-05-14 9.060 0 +0
2025-05-15 2025-05-13 8.720 0 +0
2025-05-14 2025-05-12 8.420 0 +0
2025-05-13 2025-05-09 8.390 0 +0
2025-05-12 2025-05-08 8.410 0 +0
2025-05-09 2025-05-07 8.180 0 +0
2025-05-08 2025-05-06 7.880 0 +0
2025-05-07 2025-05-02 8.180 0 +0
2025-05-06 2025-04-30 8.170 0 +0
2025-05-02 2025-04-29 8.050 0 +0
2025-04-30 2025-04-28 7.290 0 +0
2025-04-29 2025-04-25 7.410 0 +0
2025-04-28 2025-04-24 7.050 0 +0
2025-04-25 2025-04-23 6.600 0 +0
2025-04-24 2025-04-22 6.660 0 +0
2025-04-23 2025-04-17 6.600 0 +0
2025-04-22 2025-04-16 5.960 0 +0
2025-04-17 2025-04-15 6.050 0 +0
2025-04-16 2025-04-14 5.780 0 +0
2025-04-15 2025-04-11 5.490 0 +0
2025-04-14 2025-04-10 5.360 0 +0
2025-04-11 2025-04-09 5.260 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.950 0 +0
2025-04-08 2025-04-03 6.150 0 +0
2025-04-07 2025-04-02 6.470 0 +0
2025-04-03 2025-04-01 6.090 0 +0
2025-04-02 2025-03-31 5.890 0 +0
2025-04-01 2025-03-28 5.960 0 +0
2025-03-31 2025-03-27 6.150 0 +0
2025-03-28 2025-03-26 5.970 0 +0
2025-03-27 2025-03-25 5.510 0 +0
2025-03-26 2025-03-24 5.780 0 +0
2025-03-25 2025-03-21 5.700 0 +0
2025-03-24 2025-03-20 6.470 0 +0
2025-03-21 2025-03-19 6.560 0 +0
2025-03-20 2025-03-18 6.490 0 +0
2025-03-19 2025-03-17 5.700 0 +0
2025-03-18 2025-03-14 5.620 0 +0
2025-03-17 2025-03-13 5.670 0 +0
2025-03-14 2025-03-12 5.650 0 +0
2025-03-13 2025-03-11 5.450 0 +0
2025-03-12 2025-03-10 5.600 0 +0
2025-03-11 2025-03-07 5.400 0 +0
2025-03-10 2025-03-06 5.200 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 4.730 0 +0
2025-03-05 2025-03-03 4.500 0 +0
2025-03-04 2025-02-28 4.540 0 +0
2025-03-03 2025-02-27 4.920 0 +0
2025-02-28 2025-02-26 4.900 0 +0
2025-02-27 2025-02-25 4.950 0 +0
2025-02-26 2025-02-24 5.080 0 +0
2025-02-25 2025-02-21 5.160 0 +0
2025-02-24 2025-02-20 5.020 0 +0
2025-02-21 2025-02-19 5.080 0 +0
2025-02-20 2025-02-18 5.140 0 +0
2025-02-19 2025-02-17 5.110 0 +0
2025-02-18 2025-02-14 5.080 0 +0
2025-02-17 2025-02-13 4.900 0 +0
2025-02-14 2025-02-12 4.950 0 +0
2025-02-13 2025-02-11 4.730 0 +0
2025-02-12 2025-02-10 4.870 0 +0
2025-02-11 2025-02-07 4.850 0 +0
2025-02-10 2025-02-06 4.870 0 +0
2025-02-07 2025-02-05 4.890 0 +0
2025-02-06 2025-02-04 4.910 0 +0
2025-02-05 2025-02-03 4.940 0 +0
2025-02-04 2025-01-28 4.740 0 +0
2025-02-03 2025-01-24 4.500 0 +0
2025-01-27 2025-01-23 4.440 0 +0
2025-01-24 2025-01-22 4.580 0 +0
2025-01-23 2025-01-21 4.650 0 +0
2025-01-22 2025-01-20 3.790 0 +0
2025-01-21 2025-01-17 3.800 0 +0
2025-01-20 2025-01-16 3.820 0 +0
2025-01-17 2025-01-15 3.580 0 +0
2025-01-16 2025-01-14 3.530 0 +0
2025-01-15 2025-01-13 3.350 0 +0
2025-01-14 2025-01-10 3.320 0 +0
2025-01-13 2025-01-09 3.450 0 +0
2025-01-10 2025-01-08 3.360 0 +0
2025-01-09 2025-01-07 3.490 0 +0
2025-01-08 2025-01-06 3.390 0 +0
2025-01-07 2025-01-03 3.390 0 +0
2025-01-06 2025-01-02 3.490 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.810 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 3.890 0 +0
2024-12-23 2024-12-19 4.000 0 +0
2024-12-20 2024-12-18 4.110 0 +0
2024-12-19 2024-12-17 4.020 0 +0
2024-12-18 2024-12-16 3.920 0 +0
2024-12-17 2024-12-13 3.800 0 +0
2024-12-16 2024-12-12 3.930 0 +0
2024-12-13 2024-12-11 3.880 0 +0
2024-12-12 2024-12-10 4.030 0 +0
2024-12-11 2024-12-09 3.920 0 +0
2024-12-10 2024-12-06 4.100 0 +0
2024-12-09 2024-12-05 4.150 0 +0
2024-12-06 2024-12-04 4.250 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.070 0 +0
2024-12-03 2024-11-29 3.660 0 +0
2024-12-02 2024-11-28 3.570 0 +0
2024-11-29 2024-11-27 3.700 0 +0
2024-11-28 2024-11-26 3.620 0 +0
2024-11-27 2024-11-25 3.730 0 +0
2024-11-26 2024-11-22 3.630 0 +0
2024-11-25 2024-11-21 3.770 0 +0
2024-11-22 2024-11-20 3.900 0 +0
2024-11-21 2024-11-19 3.730 0 +0
2024-11-20 2024-11-18 3.690 0 +0
2024-11-19 2024-11-15 3.610 0 +0
2024-11-18 2024-11-14 3.510 0 +0
2024-11-15 2024-11-13 3.760 0 +0
2024-11-14 2024-11-12 3.820 0 +0
2024-11-13 2024-11-11 3.840 0 +0
2024-11-12 2024-11-08 3.860 0 +0
2024-11-11 2024-11-07 3.760 0 +0
2024-11-08 2024-11-06 3.710 0 +0
2024-11-07 2024-11-05 3.650 0 +0
2024-11-06 2024-11-04 3.650 0 +0
2024-11-05 2024-11-01 3.650 0 +0
2024-11-04 2024-10-31 3.770 0 +0
2024-11-01 2024-10-30 3.810 0 +0
2024-10-31 2024-10-29 3.580 0 +0
2024-10-30 2024-10-28 3.650 0 +0
2024-10-29 2024-10-25 3.470 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.180 0 +0
2024-10-24 2024-10-22 3.160 0 +0
2024-10-23 2024-10-21 3.130 0 +0
2024-10-22 2024-10-18 3.130 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.100 0 +0
2024-10-17 2024-10-15 3.100 0 +0
2024-10-16 2024-10-14 3.220 0 +0
2024-10-15 2024-10-10 3.410 0 +0
2024-10-14 2024-10-09 3.320 0 +0
2024-10-10 2024-10-08 3.400 0 +0
2024-10-09 2024-10-07 3.900 0 +0
2024-10-08 2024-10-04 3.780 0 +0
2024-10-07 2024-10-03 3.410 0 +0
2024-10-04 2024-10-02 3.550 0 +0
2024-10-03 2024-09-30 3.670 0 +0
2024-10-02 2024-09-27 3.340 0 +0
2024-09-30 2024-09-26 3.250 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.120 0 +0
2024-09-25 2024-09-23 2.950 0 +0
2024-09-24 2024-09-20 2.770 0 +0
2024-09-23 2024-09-19 2.750 0 +0
2024-09-20 2024-09-17 2.610 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.550 0 +0
2024-09-16 2024-09-12 2.550 0 +0
2024-09-13 2024-09-11 2.530 0 +0
2024-09-12 2024-09-10 2.530 0 +0
2024-09-11 2024-09-09 2.590 0 +0
2024-09-10 2024-09-05 2.620 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.790 0 +0
2024-09-04 2024-09-02 2.770 0 +0
2024-09-03 2024-08-30 2.890 0 +0
2024-09-02 2024-08-29 2.820 0 +0
2024-08-30 2024-08-28 2.800 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.820 0 +0
2024-08-27 2024-08-23 2.740 0 +0
2024-08-26 2024-08-22 2.760 0 +0
2024-08-23 2024-08-21 2.760 0 +0
2024-08-22 2024-08-20 2.760 0 +0
2024-08-21 2024-08-19 2.830 0 +0
2024-08-20 2024-08-16 2.770 0 +0
2024-08-19 2024-08-15 2.900 0 +0
2024-08-16 2024-08-14 2.940 0 +0
2024-08-15 2024-08-13 3.020 0 +0
2024-08-14 2024-08-12 3.050 0 +0
2024-08-13 2024-08-09 2.970 0 +0
2024-08-12 2024-08-08 2.830 0 +0
2024-08-09 2024-08-07 2.880 0 +0
2024-08-08 2024-08-06 2.830 0 +0
2024-08-07 2024-08-05 2.830 0 +0
2024-08-06 2024-08-02 2.940 0 +0
2024-08-05 2024-08-01 3.140 0 +0
2024-08-02 2024-07-31 3.120 0 +0
2024-08-01 2024-07-30 3.070 0 +0
2024-07-31 2024-07-29 3.050 0 +0
2024-07-30 2024-07-26 3.220 0 +0
2024-07-29 2024-07-25 3.270 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.480 0 +0
2024-07-24 2024-07-22 3.350 0 +0
2024-07-23 2024-07-19 3.400 0 +0
2024-07-22 2024-07-18 3.550 0 +0
2024-07-19 2024-07-17 3.480 0 +0
2024-07-18 2024-07-16 3.850 0 +0
2024-07-17 2024-07-15 3.840 0 +0
2024-07-16 2024-07-12 4.010 0 +0
2024-07-15 2024-07-11 3.980 0 +0
2024-07-12 2024-07-10 3.970 0 +0
2024-07-11 2024-07-09 4.090 0 +0
2024-07-10 2024-07-08 3.790 0 +0
2024-07-09 2024-07-05 3.900 0 +0
2024-07-08 2024-07-04 4.090 0 +0
2024-07-05 2024-07-03 4.480 0 +0
2024-07-04 2024-07-02 4.420 0 +0
2024-07-03 2024-06-28 4.480 0 +0
2024-07-02 2024-06-27 4.360 0 +0
2024-06-28 2024-06-26 4.510 0 +0
2024-06-27 2024-06-25 4.420 0 +0
2024-06-26 2024-06-24 4.490 0 +0
2024-06-25 2024-06-21 4.380 0 +0
2024-06-24 2024-06-20 4.460 0 +0
2024-06-21 2024-06-19 4.170 0 +0
2024-06-20 2024-06-18 4.190 0 +0
2024-06-19 2024-06-17 4.080 0 +0
2024-06-18 2024-06-14 4.070 0 +0
2024-06-17 2024-06-13 4.110 0 +0
2024-06-14 2024-06-12 3.860 0 +0
2024-06-13 2024-06-11 3.900 0 +0
2024-06-12 2024-06-07 3.960 0 +0
2024-06-11 2024-06-06 4.030 0 +0
2024-06-07 2024-06-05 4.110 0 +0
2024-06-06 2024-06-04 3.980 0 +0
2024-06-05 2024-06-03 3.990 0 +0
2024-06-04 2024-05-31 3.790 0 +0
2024-06-03 2024-05-30 3.490 0 +0
2024-05-31 2024-05-29 3.410 0 +0
2024-05-30 2024-05-28 3.530 0 +0
2024-05-29 2024-05-27 3.650 0 +0
2024-05-28 2024-05-24 3.580 0 +0
2024-05-27 2024-05-23 3.760 0 +0
2024-05-24 2024-05-22 3.820 0 +0
2024-05-23 2024-05-21 3.930 0 +0
2024-05-22 2024-05-20 3.950 0 +0
2024-05-21 2024-05-17 3.970 0 +0
2024-05-20 2024-05-16 3.770 0 +0
2024-05-17 2024-05-14 3.850 0 +0
2024-05-16 2024-05-13 3.610 0 +0
2024-05-14 2024-05-10 3.520 0 +0
2024-05-13 2024-05-09 3.690 0 +0
2024-05-10 2024-05-08 3.720 0 +0
2024-05-09 2024-05-07 3.630 0 +0
2024-05-08 2024-05-06 3.580 0 +0
2024-05-07 2024-05-03 3.570 0 +0
2024-05-06 2024-05-02 3.390 0 +0
2024-05-03 2024-04-30 3.410 0 +0
2024-05-02 2024-04-29 3.210 0 +0
2024-04-30 2024-04-26 3.110 0 +0
2024-04-29 2024-04-25 2.820 0 +0
2024-04-26 2024-04-24 2.930 0 +0
2024-04-25 2024-04-23 2.860 0 +0
2024-04-24 2024-04-22 2.880 0 +0
2024-04-23 2024-04-19 2.700 0 +0
2024-04-22 2024-04-18 2.870 0 +0
2024-04-19 2024-04-17 2.870 0 +0
2024-04-18 2024-04-16 2.730 0 +0
2024-04-17 2024-04-15 2.830 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.930 0 +0
2024-04-11 2024-04-09 2.950 0 +0
2024-04-10 2024-04-08 2.620 0 +0
2024-04-09 2024-04-05 2.660 0 +0
2024-04-08 2024-04-03 2.660 0 +0
2024-04-05 2024-04-02 2.610 0 +0
2024-04-03 2024-03-28 2.480 0 +0
2024-04-02 2024-03-27 2.450 0 +0
2024-03-28 2024-03-26 2.360 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.280 0 +0
2024-03-25 2024-03-21 2.550 0 +0
2024-03-22 2024-03-20 2.600 0 +0
2024-03-21 2024-03-19 2.410 0 +0
2024-03-20 2024-03-18 2.470 0 +0
2024-03-19 2024-03-15 2.410 0 +0
2024-03-18 2024-03-14 2.450 0 +0
2024-03-15 2024-03-13 2.410 0 +0
2024-03-14 2024-03-12 2.550 0 +0
2024-03-13 2024-03-11 2.580 0 +0
2024-03-12 2024-03-08 2.490 0 +0
2024-03-11 2024-03-07 2.360 0 +0
2024-03-08 2024-03-06 2.560 0 +0
2024-03-07 2024-03-05 1.760 0 +0
2024-03-06 2024-03-04 1.860 0 +0
2024-03-05 2024-03-01 1.800 0 +0
2024-03-04 2024-02-29 1.820 0 +0
2024-03-01 2024-02-28 1.770 0 +0
2024-02-29 2024-02-27 1.860 0 +0
2024-02-28 2024-02-26 1.850 0 +0
2024-02-27 2024-02-23 1.830 0 +0
2024-02-26 2024-02-22 1.830 0 +0
2024-02-23 2024-02-21 1.800 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.790 0 +0
2024-02-20 2024-02-16 1.750 0 +0
2024-02-19 2024-02-15 1.680 0 +0
2024-02-16 2024-02-14 1.670 0 +0
2024-02-15 2024-02-09 1.660 0 +0
2024-02-14 2024-02-07 1.650 0 +0
2024-02-08 2024-02-06 1.740 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.690 0 +0
2024-02-05 2024-02-01 1.810 0 +0
2024-02-02 2024-01-31 1.800 0 +0
2024-02-01 2024-01-30 1.820 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.870 0 +0
2024-01-29 2024-01-25 1.930 0 +0
2024-01-26 2024-01-24 1.920 0 +0
2024-01-25 2024-01-23 1.910 0 +0
2024-01-24 2024-01-22 1.850 0 +0
2024-01-23 2024-01-19 1.850 0 +0
2024-01-22 2024-01-18 2.000 0 +0
2024-01-19 2024-01-17 1.910 0 +0
2024-01-18 2024-01-16 2.010 0 +0
2024-01-17 2024-01-15 1.930 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.850 0 +0
2024-01-12 2024-01-10 1.730 0 +0
2024-01-11 2024-01-09 1.770 0 +0
2024-01-10 2024-01-08 1.750 0 +0
2024-01-09 2024-01-05 1.880 0 +0
2024-01-08 2024-01-04 1.850 0 +0
2024-01-05 2024-01-03 1.870 0 +0
2024-01-04 2024-01-02 1.900 0 +0
2024-01-03 2023-12-29 1.940 0 +0
2024-01-02 2023-12-28 1.970 0 +0
2023-12-29 2023-12-27 1.910 0 +0
2023-12-28 2023-12-22 1.910 0 +0
2023-12-27 2023-12-21 2.040 0 +0
2023-12-22 2023-12-20 2.040 0 +0
2023-12-21 2023-12-19 1.870 0 +0
2023-12-20 2023-12-18 1.890 0 +0
2023-12-19 2023-12-15 2.000 0 +0
2023-12-18 2023-12-14 1.860 0 +0
2023-12-15 2023-12-13 1.870 0 +0
2023-12-14 2023-12-12 1.870 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 1.950 0 +0
2023-12-11 2023-12-07 1.910 0 +0
2023-12-08 2023-12-06 1.940 0 +0
2023-12-07 2023-12-05 1.940 0 +0
2023-12-06 2023-12-04 1.990 0 +0
2023-12-05 2023-12-01 2.090 0 +0
2023-12-04 2023-11-30 2.080 0 +0
2023-12-01 2023-11-29 2.160 0 +0
2023-11-30 2023-11-28 2.290 0 +0
2023-11-29 2023-11-27 2.340 0 +0
2023-11-28 2023-11-24 2.360 0 +0
2023-11-27 2023-11-23 2.320 0 +0
2023-11-24 2023-11-22 2.330 0 +0
2023-11-23 2023-11-21 2.400 0 +0
2023-11-22 2023-11-20 2.420 0 +0
2023-11-21 2023-11-17 2.380 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.500 0 +0
2023-11-16 2023-11-14 2.280 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.200 0 +0
2023-11-13 2023-11-09 2.370 0 +0
2023-11-10 2023-11-08 2.430 0 +0
2023-11-09 2023-11-07 2.500 0 +0
2023-11-08 2023-11-06 2.490 0 +0
2023-11-07 2023-11-03 2.280 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.240 0 +0
2023-11-02 2023-10-31 2.310 0 +0
2023-11-01 2023-10-30 2.210 0 +0
2023-10-31 2023-10-27 2.150 0 +0
2023-10-30 2023-10-26 2.150 0 +0
2023-10-27 2023-10-25 2.150 0 +0
2023-10-26 2023-10-24 2.320 0 +0
2023-10-25 2023-10-20 2.190 0 +0
2023-10-24 2023-10-19 2.370 0 +0
2023-10-20 2023-10-18 2.470 0 +0
2023-10-19 2023-10-17 2.400 0 +0
2023-10-18 2023-10-16 2.360 0 +0
2023-10-17 2023-10-13 2.550 0 +0
2023-10-16 2023-10-12 2.720 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.550 0 +0
2023-10-11 2023-10-09 2.400 0 +0
2023-10-10 2023-10-06 2.350 0 +0
2023-10-09 2023-10-05 2.340 0 +0
2023-10-06 2023-10-04 2.200 0 +0
2023-10-05 2023-10-03 2.030 0 +0
2023-10-04 2023-09-29 2.060 0 +0
2023-10-03 2023-09-28 2.030 0 +0
2023-09-29 2023-09-27 2.010 0 +0
2023-09-28 2023-09-26 2.030 0 +0
2023-09-27 2023-09-25 1.880 0 +0
2023-09-26 2023-09-22 1.910 0 +0
2023-09-25 2023-09-21 1.790 0 +0
2023-09-22 2023-09-20 1.930 0 +0
2023-09-21 2023-09-19 1.930 0 +0
2023-09-20 2023-09-18 1.860 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.880 0 +0
2023-09-15 2023-09-13 1.870 0 +0
2023-09-14 2023-09-12 1.800 0 +0
2023-09-13 2023-09-11 1.930 0 +0
2023-09-12 2023-09-07 1.870 0 +0
2023-09-11 2023-09-06 1.830 0 +0
2023-09-07 2023-09-05 1.670 0 +0
2023-09-06 2023-09-04 1.610 0 +0
2023-09-05 2023-08-31 1.600 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.600 0 +0
2023-08-30 2023-08-28 1.480 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.520 0 +0
2023-08-23 2023-08-21 1.480 0 +0
2023-08-22 2023-08-18 1.570 0 +0
2023-08-21 2023-08-17 1.640 0 +0
2023-08-18 2023-08-16 1.610 0 +0
2023-08-17 2023-08-15 1.650 0 +0
2023-08-16 2023-08-14 1.690 0 +0
2023-08-15 2023-08-11 1.480 0 +0
2023-08-14 2023-08-10 1.510 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.480 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.440 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.510 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.360 0 +0
2023-07-25 2023-07-21 1.390 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.420 0 +0
2023-07-19 2023-07-14 1.450 0 +0
2023-07-18 2023-07-13 1.460 0 +0
2023-07-14 2023-07-12 1.470 0 +0
2023-07-13 2023-07-11 1.460 0 +0
2023-07-12 2023-07-10 1.400 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.410 0 +0
2023-07-07 2023-07-05 1.450 0 +0
2023-07-06 2023-07-04 1.510 0 +0
2023-07-05 2023-07-03 1.450 0 +0
2023-07-04 2023-06-30 1.470 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.460 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.430 0 +0
2023-06-26 2023-06-21 1.480 0 +0
2023-06-23 2023-06-20 1.490 0 +0
2023-06-21 2023-06-19 1.500 0 +0
2023-06-20 2023-06-16 1.550 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.470 0 +0
2023-06-14 2023-06-12 1.420 0 +0
2023-06-13 2023-06-09 1.430 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.480 0 +0
2023-06-06 2023-06-02 1.480 0 +0
2023-06-05 2023-06-01 1.430 0 +0
2023-06-02 2023-05-31 1.370 0 +0
2023-06-01 2023-05-30 1.410 0 +0
2023-05-31 2023-05-29 1.390 0 +0
2023-05-30 2023-05-25 1.420 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.500 0 +0
2023-05-24 2023-05-22 1.560 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.580 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.620 0 +0
2023-05-17 2023-05-15 1.600 0 +0
2023-05-16 2023-05-12 1.640 0 +0
2023-05-15 2023-05-11 1.620 0 +0
2023-05-12 2023-05-10 1.680 0 +0
2023-05-11 2023-05-09 1.650 0 +0
2023-05-10 2023-05-08 1.770 0 +0
2023-05-09 2023-05-05 1.830 0 +0
2023-05-08 2023-05-04 1.810 0 +0
2023-05-05 2023-05-03 1.830 0 +0
2023-05-04 2023-05-02 1.690 0 +0
2023-05-03 2023-04-28 1.690 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.520 0 +0
2023-04-27 2023-04-25 1.480 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.550 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.570 0 +0
2023-04-20 2023-04-18 1.650 0 +0
2023-04-19 2023-04-17 1.650 0 +0
2023-04-18 2023-04-14 1.550 0 +0
2023-04-17 2023-04-13 1.550 0 +0
2023-04-14 2023-04-12 1.600 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.570 0 +0
2023-04-11 2023-04-04 1.600 0 +0
2023-04-06 2023-04-03 1.650 0 +0
2023-04-04 2023-03-31 1.680 0 +0
2023-04-03 2023-03-30 1.590 0 +0
2023-03-31 2023-03-29 1.580 0 +0
2023-03-30 2023-03-28 1.600 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.610 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.560 0 +0
2023-03-23 2023-03-21 1.530 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.520 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.520 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.560 0 +0
2023-03-13 2023-03-09 1.620 0 +0
2023-03-10 2023-03-08 1.640 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.720 0 +0
2023-03-07 2023-03-03 1.730 0 +0
2023-03-06 2023-03-02 1.710 0 +0
2023-03-03 2023-03-01 1.740 0 +0
2023-03-02 2023-02-28 1.660 0 +0
2023-03-01 2023-02-27 1.630 0 +0
2023-02-28 2023-02-24 1.670 0 +0
2023-02-27 2023-02-23 1.750 0 +0
2023-02-24 2023-02-22 1.750 0 +0
2023-02-23 2023-02-21 1.750 0 +0
2023-02-22 2023-02-20 1.830 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.850 0 +0
2023-02-16 2023-02-14 1.890 0 +0
2023-02-15 2023-02-13 1.950 0 +0
2023-02-14 2023-02-10 1.980 0 +0
2023-02-13 2023-02-09 2.080 0 +0
2023-02-10 2023-02-08 2.020 0 +0
2023-02-09 2023-02-07 2.010 0 +0
2023-02-08 2023-02-06 1.990 0 +0
2023-02-07 2023-02-03 2.110 0 +0
2023-02-06 2023-02-02 2.180 0 +0
2023-02-03 2023-02-01 2.140 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 2.030 0 +0
2023-01-31 2023-01-27 2.120 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.000 0 +0
2023-01-26 2023-01-19 1.970 0 +0
2023-01-20 2023-01-18 2.000 0 +0
2023-01-19 2023-01-17 1.980 0 +0
2023-01-18 2023-01-16 2.010 0 +0
2023-01-17 2023-01-13 2.080 0 +0
2023-01-16 2023-01-12 2.030 0 +0
2023-01-13 2023-01-11 2.180 0 +0
2023-01-12 2023-01-10 2.250 0 +0
2023-01-11 2023-01-09 2.260 0 +0
2023-01-10 2023-01-06 1.990 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.890 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.870 0 +0
2022-12-29 2022-12-23 1.850 0 +0
2022-12-28 2022-12-22 1.880 0 +0
2022-12-23 2022-12-21 1.790 0 +0
2022-12-22 2022-12-20 1.870 0 +0
2022-12-21 2022-12-19 2.030 0 +0
2022-12-20 2022-12-16 1.970 0 +0
2022-12-19 2022-12-15 1.960 0 +0
2022-12-16 2022-12-14 1.940 0 +0
2022-12-15 2022-12-13 2.060 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.110 0 +0
2022-12-12 2022-12-08 1.910 0 +0
2022-12-09 2022-12-07 1.760 0 +0
2022-12-08 2022-12-06 1.660 0 +0
2022-12-07 2022-12-05 1.700 0 +0
2022-12-06 2022-12-02 1.570 0 +0
2022-12-05 2022-12-01 1.610 0 +0
2022-12-02 2022-11-30 1.470 0 +0
2022-12-01 2022-11-29 1.500 0 +0
2022-11-30 2022-11-28 1.370 0 +0
2022-11-29 2022-11-25 1.390 0 +0
2022-11-28 2022-11-24 1.440 0 -54,000
2022-11-17 2022-11-15 1.620 54,000 -70,000 0.00% 87,480
2022-11-11 2022-11-09 1.190 124,000 +40,000 0.01% 147,560
2022-11-08 2022-11-04 1.300 84,000 -40,000 0.01% 109,200
2022-11-02 2022-10-31 1.190 124,000 +4,000 0.01% 147,560
2022-10-26 2022-10-24 1.070 120,000 +2,000 0.01% 128,400
2022-10-25 2022-10-21 1.260 118,000 -470,000 0.01% 148,680
2022-10-24 2022-10-20 1.290 588,000 -202,000 0.05% 758,520
2022-10-21 2022-10-19 1.400 790,000 -50,000 0.07% 1,106,000
2022-10-20 2022-10-18 1.490 840,000 +86,000 0.07% 1,251,600
2022-10-19 2022-10-17 1.440 754,000 -70,000 0.06% 1,085,760
2022-10-18 2022-10-14 1.390 824,000 +102,000 0.07% 1,145,360
2022-10-17 2022-10-13 1.340 722,000 +28,000 0.06% 967,480
2022-10-14 2022-10-12 1.390 694,000 +82,000 0.06% 964,660
2022-10-13 2022-10-11 1.410 612,000 +160,000 0.05% 862,920
2022-10-12 2022-10-10 1.530 452,000 -26,000 0.04% 691,560
2022-10-11 2022-10-07 1.590 478,000 -18,000 0.04% 760,020
2022-10-10 2022-10-06 1.640 496,000 -22,000 0.04% 813,440
2022-10-07 2022-10-05 1.640 518,000 -88,000 0.04% 849,520
2022-10-06 2022-10-03 1.580 606,000 +14,000 0.05% 957,480
2022-10-05 2022-09-30 1.600 592,000 +96,000 0.05% 947,200
2022-10-03 2022-09-29 1.520 496,000 +98,000 0.04% 753,920
2022-09-30 2022-09-28 1.620 398,000 -4,000 0.03% 644,760
2022-09-29 2022-09-27 1.700 402,000 -50,000 0.03% 683,400
2022-09-28 2022-09-26 1.700 452,000 +92,000 0.04% 768,400
2022-09-27 2022-09-23 1.680 360,000 -2,000 0.03% 604,800
2022-09-26 2022-09-22 1.700 362,000 +22,000 0.03% 615,400
2022-09-22 2022-09-20 1.820 340,000 -88,000 0.03% 618,800
2022-09-21 2022-09-19 1.800 428,000 -130,000 0.04% 770,400
2022-09-20 2022-09-16 1.970 558,000 -8,000 0.05% 1,099,260
2022-09-19 2022-09-15 2.020 566,000 -66,000 0.05% 1,143,320
2022-09-16 2022-09-14 2.060 632,000 -22,000 0.05% 1,301,920
2022-09-15 2022-09-13 2.130 654,000 -38,000 0.05% 1,393,020
2022-09-14 2022-09-09 2.080 692,000 -44,000 0.06% 1,439,360
2022-09-13 2022-09-08 1.950 736,000 -78,000 0.06% 1,435,200
2022-09-09 2022-09-07 2.000 814,000 -32,000 0.07% 1,628,000
2022-09-08 2022-09-06 2.030 846,000 -58,000 0.07% 1,717,380
2022-09-07 2022-09-05 2.060 904,000 -80,000 0.08% 1,862,240
2022-09-06 2022-09-02 2.090 984,000 -84,000 0.08% 2,056,560
2022-09-05 2022-09-01 2.130 1,068,000 +26,000 0.09% 2,274,840
2022-09-02 2022-08-31 2.070 1,042,000 -26,000 0.09% 2,156,940
2022-09-01 2022-08-30 2.080 1,068,000 -50,000 0.09% 2,221,440
2022-08-31 2022-08-29 2.080 1,118,000 -12,000 0.09% 2,325,440
2022-08-30 2022-08-26 2.180 1,130,000 +12,000 0.09% 2,463,400
2022-08-29 2022-08-25 2.240 1,118,000 -26,000 0.09% 2,504,320
2022-08-26 2022-08-24 2.120 1,144,000 -92,000 0.10% 2,425,280
2022-08-25 2022-08-23 2.140 1,236,000 -8,000 0.10% 2,645,040
2022-08-24 2022-08-22 2.150 1,244,000 +54,000 0.10% 2,674,600
2022-08-23 2022-08-19 2.200 1,190,000 +36,000 0.10% 2,618,000
2022-08-22 2022-08-18 2.180 1,154,000 +26,000 0.10% 2,515,720
2022-08-19 2022-08-17 2.210 1,128,000 -22,000 0.09% 2,492,880
2022-08-18 2022-08-16 2.240 1,150,000 +42,000 0.10% 2,576,000
2022-08-17 2022-08-15 2.300 1,108,000 +52,000 0.09% 2,548,400
2022-08-16 2022-08-12 2.350 1,056,000 +70,000 0.09% 2,481,600
2022-08-15 2022-08-11 2.290 986,000 +12,000 0.08% 2,257,940
2022-08-12 2022-08-10 2.270 974,000 -10,000 0.08% 2,210,980
2022-08-11 2022-08-09 2.350 984,000 +10,000 0.08% 2,312,400
2022-08-10 2022-08-08 2.390 974,000 +18,000 0.08% 2,327,860
2022-08-09 2022-08-05 2.370 956,000 +92,000 0.08% 2,265,720
2022-08-08 2022-08-04 2.400 864,000 +60,000 0.07% 2,073,600
2022-08-05 2022-08-03 2.270 804,000 -118,000 0.07% 1,825,080
2022-08-04 2022-08-02 2.200 922,000 -38,000 0.08% 2,028,400
2022-08-03 2022-08-01 2.110 960,000 -68,000 0.08% 2,025,600
2022-08-02 2022-07-29 2.300 1,028,000 -78,000 0.09% 2,364,400
2022-08-01 2022-07-28 2.460 1,106,000 -30,000 0.09% 2,720,760
2022-07-29 2022-07-27 2.430 1,136,000 -160,000 0.10% 2,760,480
2022-07-28 2022-07-26 2.490 1,296,000 +82,000 0.11% 3,227,040
2022-07-27 2022-07-25 2.490 1,214,000 -12,000 0.10% 3,022,860
2022-07-26 2022-07-22 2.540 1,226,000 -54,000 0.10% 3,114,040
2022-07-25 2022-07-21 2.550 1,280,000 -118,000 0.11% 3,264,000
2022-07-22 2022-07-20 2.610 1,398,000 +6,000 0.12% 3,648,780
2022-07-21 2022-07-19 2.520 1,392,000 -70,000 0.12% 3,507,840
2022-07-20 2022-07-18 2.550 1,462,000 +274,000 0.12% 3,728,100
2022-07-19 2022-07-15 2.600 1,188,000 -270,000 0.10% 3,088,800
2022-07-18 2022-07-14 2.550 1,458,000 +86,000 0.12% 3,717,900
2022-07-15 2022-07-13 2.550 1,372,000 -66,000 0.12% 3,498,600
2022-07-14 2022-07-12 2.520 1,438,000 -4,000 0.12% 3,623,760
2022-07-13 2022-07-11 2.560 1,442,000 -84,000 0.12% 3,691,520
2022-07-12 2022-07-08 2.650 1,526,000 +102,000 0.13% 4,043,900
2022-07-11 2022-07-07 2.660 1,424,000 +18,000 0.12% 3,787,840
2022-07-08 2022-07-06 2.710 1,406,000 -16,000 0.12% 3,810,260
2022-07-07 2022-07-05 2.670 1,422,000 +140,000 0.12% 3,796,740
2022-07-06 2022-07-04 2.740 1,282,000 +44,000 0.11% 3,512,680
2022-07-05 2022-06-30 2.880 1,238,000 +30,000 0.10% 3,565,440
2022-07-04 2022-06-29 2.900 1,208,000 -114,000 0.10% 3,503,200
2022-06-30 2022-06-28 3.030 1,322,000 -36,000 0.11% 4,005,660
2022-06-29 2022-06-27 3.040 1,358,000 +176,000 0.11% 4,128,320
2022-06-28 2022-06-24 3.020 1,182,000 +388,000 0.10% 3,569,640
2022-06-27 2022-06-23 2.900 794,000 -104,000 0.07% 2,302,600
2022-06-24 2022-06-22 2.920 898,000 -52,000 0.08% 2,622,160
2022-06-23 2022-06-21 3.000 950,000 +170,000 0.08% 2,850,000
2022-06-22 2022-06-20 3.040 780,000 +52,000 0.07% 2,371,200
2022-06-21 2022-06-17 3.140 728,000 +324,000 0.06% 2,285,920
2022-06-20 2022-06-16 2.920 404,000 -158,000 0.03% 1,179,680
2022-06-17 2022-06-15 3.000 562,000 +202,000 0.05% 1,686,000
2022-06-16 2022-06-14 2.990 360,000 +46,000 0.03% 1,076,400
2022-06-15 2022-06-13 3.060 314,000 -58,000 0.03% 960,840
2022-06-14 2022-06-10 3.160 372,000 +116,000 0.03% 1,175,520
2022-06-13 2022-06-09 3.080 256,000 -50,000 0.02% 788,480
2022-06-10 2022-06-08 2.970 306,000 +210,000 0.03% 908,820
2022-06-09 2022-06-07 2.840 96,000 -120,000 0.01% 272,640
2022-06-08 2022-06-06 2.760 216,000 -54,000 0.02% 596,160
2022-06-07 2022-06-02 2.690 270,000 +36,000 0.02% 726,300
2022-06-06 2022-06-01 2.710 234,000 +78,000 0.02% 634,140
2022-06-02 2022-05-31 2.690 156,000 -125,000 0.01% 419,640
2022-06-01 2022-05-30 2.620 281,000 +240,000 0.02% 736,220
2022-05-31 2022-05-27 2.480 41,000 +10,000 0.00% 101,680
2022-05-30 2022-05-26 2.470 31,000 -22,000 0.00% 76,570
2022-05-27 2022-05-25 2.500 53,000 -42,000 0.00% 132,500
2022-05-26 2022-05-24 2.610 95,000 -262,000 0.01% 247,950
2022-05-25 2022-05-23 2.680 357,000 +4,000 0.03% 956,760
2022-05-24 2022-05-20 2.700 353,000 +152,000 0.03% 953,100
2022-05-23 2022-05-19 2.660 201,000 +27,000 0.02% 534,660
2022-05-20 2022-05-18 2.710 174,000 -165,000 0.01% 471,540
2022-05-19 2022-05-17 2.770 339,000 +178,000 0.03% 939,030
2022-05-18 2022-05-16 2.670 161,000 +103,000 0.01% 429,870
2022-05-17 2022-05-13 2.690 58,000 -260,000 0.00% 156,020
2022-05-16 2022-05-12 2.590 318,000 +128,000 0.03% 823,620
2022-05-13 2022-05-11 2.790 190,000 +76,000 0.02% 530,100
2022-05-12 2022-05-10 2.760 114,000 -134,000 0.01% 314,640
2022-05-11 2022-05-06 2.910 248,000 +86,000 0.02% 721,680
2022-05-10 2022-05-05 3.050 162,000 +74,000 0.01% 494,100
2022-05-06 2022-05-04 2.890 88,000 -156,000 0.01% 254,320
2022-05-05 2022-05-03 2.940 244,000 +52,000 0.02% 717,360
2022-05-04 2022-04-29 2.920 192,000 +192,000 0.02% 560,640
2022-05-03 2022-04-28 2.750 0 -22,000
2022-04-29 2022-04-27 2.730 22,000 -144,000 0.00% 60,060
2022-04-28 2022-04-26 2.650 166,000 +76,000 0.01% 439,900
2022-04-27 2022-04-25 2.660 90,000 -116,000 0.01% 239,400
2022-04-26 2022-04-22 2.770 206,000 -49,000 0.02% 570,620
2022-04-25 2022-04-21 2.740 255,000 +94,000 0.02% 698,700
2022-04-22 2022-04-20 2.840 161,000 -33,000 0.01% 457,240
2022-04-21 2022-04-19 2.990 194,000 -42,000 0.02% 580,060
2022-04-20 2022-04-14 3.110 236,000 +92,000 0.02% 733,960
2022-04-19 2022-04-13 2.890 144,000 +96,000 0.01% 416,160
2022-04-14 2022-04-12 3.020 48,000 -112,000 0.00% 144,960
2022-04-13 2022-04-11 3.050 160,000 +94,000 0.01% 488,000
2022-04-12 2022-04-08 3.350 66,000 -96,000 0.01% 221,100
2022-04-11 2022-04-07 3.420 162,000 -98,000 0.01% 554,040
2022-04-08 2022-04-06 3.510 260,000 +132,000 0.02% 912,600
2022-04-07 2022-04-04 3.560 128,000 -207,900 0.01% 455,680
2022-04-06 2022-04-01 3.500 335,900 -34,000 0.03% 1,175,650
2022-04-04 2022-03-31 3.460 369,900 +90,000 0.03% 1,279,854
2022-04-01 2022-03-30 3.490 279,900 +66,000 0.02% 976,851
2022-03-31 2022-03-29 3.430 213,900 +80,000 0.02% 733,677
2022-03-30 2022-03-28 3.390 133,900 +44,900 0.01% 453,921
2022-03-29 2022-03-25 3.440 89,000 -380,900 0.01% 306,160
2022-03-25 2022-03-23 3.550 469,900 +394,000 0.04% 1,668,145
2022-03-24 2022-03-22 3.480 75,900 -177,000 0.01% 264,132
2022-03-23 2022-03-21 3.390 252,900 +148,000 0.02% 857,331
2022-03-22 2022-03-18 3.510 104,900 +102,000 0.01% 368,199
2022-03-21 2022-03-17 3.460 2,900 -86,000 0.00% 10,034
2022-03-18 2022-03-16 3.480 88,900 -202,000 0.01% 309,372
2022-03-17 2022-03-15 2.610 290,900 +234,000 0.02% 759,249
2022-03-16 2022-03-14 3.180 56,900 -305,100 0.00% 180,942
2022-03-15 2022-03-11 3.770 362,000 +124,000 0.03% 1,364,740
2022-03-14 2022-03-10 3.930 238,000 -2,999 0.02% 935,340
2022-03-11 2022-03-09 4.040 240,999 -246,000 0.02% 973,636
2022-03-10 2022-03-08 3.780 486,999 +318,000 0.04% 1,840,856
2022-03-09 2022-03-07 4.070 168,999 +128,000 0.01% 687,826
2022-03-08 2022-03-04 4.330 40,999 -81,000 0.00% 177,526
2022-03-07 2022-03-03 4.540 121,999 +84,000 0.01% 553,875
2022-03-04 2022-03-02 4.540 37,999 -283,001 0.00% 172,515
2022-03-03 2022-03-01 4.610 321,000 +104,000 0.03% 1,479,810
2022-03-02 2022-02-28 4.370 217,000 +10,000 0.02% 948,290
2022-03-01 2022-02-25 4.480 207,000 -85,000 0.02% 927,360
2022-02-28 2022-02-24 4.270 292,000 +22,000 0.02% 1,246,840
2022-02-25 2022-02-23 4.680 270,000 -25,610 0.02% 1,263,600
2022-02-24 2022-02-22 4.430 295,610 +133,611 0.02% 1,309,552
2022-02-23 2022-02-21 4.620 161,999 -144,000 0.01% 748,435
2022-02-22 2022-02-18 4.790 305,999 -32,000 0.03% 1,465,735
2022-02-21 2022-02-17 4.860 337,999 +168,000 0.03% 1,642,675
2022-02-18 2022-02-16 4.740 169,999 +74,000 0.01% 805,795
2022-02-17 2022-02-15 4.800 95,999 +18,999 0.01% 460,795
2022-02-16 2022-02-14 4.600 77,000 +41,000 0.01% 354,200
2022-02-15 2022-02-11 4.390 36,000 -24,000 0.00% 158,040
2022-02-14 2022-02-10 4.110 60,000 -42,000 0.01% 246,600
2022-02-11 2022-02-09 4.000 102,000 +68,000 0.01% 408,000
2022-02-10 2022-02-08 3.950 34,000 -6,000 0.00% 134,300
2022-02-09 2022-02-07 3.990 40,000 -76,000 0.00% 159,600
2022-02-08 2022-02-04 4.090 116,000 -28,000 0.01% 474,440
2022-02-07 2022-01-31 4.080 144,000 -1,090,000 0.01% 587,520
2022-02-04 2022-01-27 4.170 1,234,000 +106,000 0.10% 5,145,780
2022-01-28 2022-01-26 4.330 1,128,000 -42,000 0.10% 4,884,240
2022-01-27 2022-01-25 4.140 1,170,000 +980,000 0.11% 4,843,800
2022-01-26 2022-01-24 4.220 190,000 -50,000 0.02% 801,800
2022-01-25 2022-01-21 4.280 240,000 +132,000 0.02% 1,027,200
2022-01-24 2022-01-20 4.350 108,000 +36,000 0.01% 469,800
2022-01-21 2022-01-19 4.050 72,000 -10,000 0.01% 291,600
2022-01-20 2022-01-18 4.100 82,000 +60,000 0.01% 336,200
2022-01-19 2022-01-17 4.020 22,000 +10,000 0.00% 88,440
2022-01-18 2022-01-14 3.860 12,000 -2,000 0.00% 46,320
2022-01-17 2022-01-13 3.610 14,000 -58,000 0.00% 50,540
2022-01-14 2022-01-12 3.690 72,000 +10,000 0.01% 265,680
2022-01-13 2022-01-11 3.370 62,000 +4,000 0.01% 208,940
2022-01-11 2022-01-07 3.360 58,000 -12,000 0.01% 194,880
2022-01-10 2022-01-06 3.380 70,000 -6,000 0.01% 236,600
2022-01-07 2022-01-05 3.480 76,000 -2,000 0.01% 264,480
2022-01-06 2022-01-04 3.650 78,000 +2,000 0.01% 284,700
2022-01-05 2022-01-03 3.740 76,000 -2,000 0.01% 284,240
2022-01-04 2021-12-31 3.700 78,000 -12,000 0.01% 288,600
2022-01-03 2021-12-29 3.500 90,000 -20,000 0.01% 315,000
2021-12-30 2021-12-28 3.560 110,000 +22,000 0.01% 391,600
2021-12-29 2021-12-24 3.690 88,000 +10,000 0.01% 324,720
2021-12-28 2021-12-22 3.690 78,000 +36,000 0.01% 287,820
2021-12-23 2021-12-21 3.710 42,000 +2,000 0.00% 155,820
2021-12-22 2021-12-20 3.560 40,000 -8,000 0.00% 142,400
2021-12-21 2021-12-17 3.750 48,000 -20,000 0.00% 180,000
2021-12-20 2021-12-16 3.930 68,000 +4,000 0.01% 267,240
2021-12-17 2021-12-15 3.720 64,000 -2,000 0.01% 238,080
2021-12-16 2021-12-14 3.780 66,000 +24,000 0.01% 249,480
2021-12-15 2021-12-13 3.950 42,000 +2,000 0.00% 165,900
2021-12-14 2021-12-10 3.900 40,000 +2,000 0.00% 156,000
2021-12-13 2021-12-09 3.900 38,000 +10,000 0.00% 148,200
2021-12-10 2021-12-08 3.800 28,000 -10,000 0.00% 106,400
2021-12-09 2021-12-07 3.770 38,000 +10,000 0.00% 143,260
2021-12-08 2021-12-06 3.460 28,000 +14,000 0.00% 96,880
2021-12-07 2021-12-03 3.680 14,000 -496,000 0.00% 51,520
2021-12-06 2021-12-02 3.640 510,000 -514,000 0.05% 1,856,400
2021-12-03 2021-12-01 3.810 1,024,000 -20,000 0.10% 3,901,440
2021-12-02 2021-11-30 3.890 1,044,000 -38,000 0.10% 4,061,160
2021-12-01 2021-11-29 3.850 1,082,000 +999,202 0.11% 4,165,700
2021-11-30 2021-11-26 4.030 82,798 -155,000 0.01% 333,676
2021-11-26 2021-11-24 3.900 237,798 -331,734 0.02% 927,412
2021-11-25 2021-11-23 3.780 569,532 -307,734 0.06% 2,152,831
2021-11-24 2021-11-22 4.020 877,266 +677,266 0.09% 3,526,609
2021-11-23 2021-11-19 4.090 200,000 -70,000 0.02% 818,000
2021-11-22 2021-11-18 4.130 270,000 -92,000 0.03% 1,115,100
2021-11-19 2021-11-17 4.290 362,000 -26,000 0.04% 1,552,980
2021-11-18 2021-11-16 4.100 388,000 +110,000 0.04% 1,590,800
2021-11-17 2021-11-15 4.330 278,000 +46,000 0.03% 1,203,740
2021-11-16 2021-11-12 4.300 232,000 +52,000 0.02% 997,600
2021-11-15 2021-11-11 4.280 180,000 +8,000 0.02% 770,400
2021-11-12 2021-11-10 4.270 172,000 +161,000 0.02% 734,440
2021-11-11 2021-11-09 4.120 11,000 -253,000 0.00% 45,320
2021-11-10 2021-11-08 4.060 264,000 -112,000 0.03% 1,071,840
2021-11-09 2021-11-05 4.090 376,000 -176,000 0.04% 1,537,840
2021-11-08 2021-11-04 4.170 552,000 +368,000 0.06% 2,301,840
2021-11-05 2021-11-03 4.180 184,000 +2,000 0.02% 769,120
2021-11-04 2021-11-02 4.270 182,000 +2,000 0.02% 777,140
2021-11-03 2021-11-01 4.320 180,000 -344,000 0.02% 777,600
2021-11-02 2021-10-29 4.430 524,000 -4,000 0.05% 2,321,320
2021-11-01 2021-10-28 4.360 528,000 +331,000 0.05% 2,302,080
2021-10-29 2021-10-27 4.600 197,000 +14,000 0.02% 906,200
2021-10-28 2021-10-26 4.730 183,000 +14,000 0.02% 865,590
2021-10-27 2021-10-25 4.890 169,000 -68,000 0.02% 826,410
2021-10-26 2021-10-22 4.930 237,000 +28,000 0.02% 1,168,410
2021-10-25 2021-10-21 4.620 209,000 +66,000 0.02% 965,580
2021-10-22 2021-10-20 4.840 143,000 -6,000 0.01% 692,120
2021-10-21 2021-10-19 4.690 149,000 -1,569,000 0.01% 698,810
2021-10-20 2021-10-18 4.580 1,718,000 +1,566,000 0.17% 7,868,440
2021-10-19 2021-10-15 4.420 152,000 -323,000 0.02% 671,840
2021-10-18 2021-10-12 4.370 475,000 +100,000 0.05% 2,075,750
2021-10-15 2021-10-11 4.600 375,000 +10,000 0.04% 1,725,000
2021-10-12 2021-10-08 4.460 365,000 +18,000 0.04% 1,627,900
2021-10-11 2021-10-07 4.450 347,000 +36,000 0.03% 1,544,150
2021-10-08 2021-10-06 4.050 311,000 +22,000 0.03% 1,259,550
2021-10-07 2021-10-05 4.200 289,000 +22,000 0.03% 1,213,800
2021-10-06 2021-10-04 4.290 267,000 +88,000 0.03% 1,145,430
2021-10-05 2021-09-30 4.240 179,000 +94,000 0.02% 758,960
2021-10-04 2021-09-29 4.320 85,000 -22,000 0.01% 367,200
2021-09-30 2021-09-28 4.480 107,000 +38,000 0.01% 479,360
2021-09-29 2021-09-27 4.340 69,000 -1,205,000 0.01% 299,460
2021-09-28 2021-09-24 4.410 1,274,000 +46,000 0.13% 5,618,340
2021-09-27 2021-09-23 4.440 1,228,000 -215,000 0.12% 5,452,320
2021-09-24 2021-09-21 4.490 1,443,000 +2,000 0.14% 6,479,070
2021-09-23 2021-09-20 4.550 1,441,000 +46,000 0.14% 6,556,550
2021-09-21 2021-09-17 4.700 1,395,000 +58,000 0.14% 6,556,500
2021-09-20 2021-09-16 4.510 1,337,000 +4,000 0.13% 6,029,870
2021-09-17 2021-09-15 4.450 1,333,000 +129,000 0.13% 5,931,850
2021-09-16 2021-09-14 4.660 1,204,000 -10,000 0.12% 5,610,640
2021-09-15 2021-09-13 4.860 1,214,000 -34,000 0.12% 5,900,040
2021-09-14 2021-09-10 4.820 1,248,000 -102,000 0.12% 6,015,360
2021-09-13 2021-09-09 4.870 1,350,000 -412,000 0.14% 6,574,500
2021-09-10 2021-09-08 5.020 1,762,000 -206,000 0.18% 8,845,240
2021-09-09 2021-09-07 5.090 1,968,000 +2,000 0.20% 10,017,120
2021-09-08 2021-09-06 4.940 1,966,000 -258,000 0.20% 9,712,040
2021-09-07 2021-09-03 5.100 2,224,000 +580,000 0.22% 11,342,400
2021-09-06 2021-09-02 4.940 1,644,000 -14,000 0.16% 8,121,360
2021-09-03 2021-09-01 4.840 1,658,000 +6,000 0.17% 8,024,720
2021-09-02 2021-08-31 4.860 1,652,000 +8,000 0.17% 8,028,720
2021-08-30 2021-08-26 4.630 1,644,000 +30,000 0.16% 7,611,720
2021-08-27 2021-08-25 5.140 1,614,000 -44,000 0.16% 8,295,960
2021-08-26 2021-08-24 5.130 1,658,000 +58,000 0.17% 8,505,540
2021-08-25 2021-08-23 4.430 1,600,000 +16,000 0.16% 7,088,000
2021-08-24 2021-08-20 4.510 1,584,000 +16,000 0.16% 7,143,840
2021-08-23 2021-08-19 4.610 1,568,000 +14,000 0.16% 7,228,480
2021-08-20 2021-08-18 4.770 1,554,000 +4,000 0.16% 7,412,580
2021-08-19 2021-08-17 4.770 1,550,000 -2,464,000 0.16% 7,393,500
2021-08-18 2021-08-16 4.880 4,014,000 -48,000 0.40% 19,588,320
2021-08-17 2021-08-13 5.120 4,062,000 -66,000 0.41% 20,797,440
2021-08-16 2021-08-12 5.140 4,128,000 +6,000 0.41% 21,217,920
2021-08-13 2021-08-11 5.090 4,122,000 -220,000 0.41% 20,980,980
2021-08-12 2021-08-10 5.420 4,342,000 +138,000 0.43% 23,533,640
2021-08-11 2021-08-09 4.830 4,204,000 +218,848 0.42% 20,305,320
2021-08-10 2021-08-06 4.720 3,985,152 +247,152 0.40% 18,809,917
2021-08-09 2021-08-05 4.780 3,738,000 +34,000 0.37% 17,867,640
2021-08-06 2021-08-04 4.940 3,704,000 +60,000 0.37% 18,297,760
2021-08-05 2021-08-03 4.920 3,644,000 +88,000 0.36% 17,928,480
2021-08-04 2021-08-02 5.180 3,556,000 +86,000 0.36% 18,420,080
2021-08-03 2021-07-30 5.080 3,470,000 -42,000 0.35% 17,627,600
2021-08-02 2021-07-29 5.130 3,512,000 -198,000 0.35% 18,016,560
2021-07-30 2021-07-28 4.920 3,710,000 +154,000 0.37% 18,253,200
2021-07-29 2021-07-27 4.260 3,556,000 +206,000 0.36% 15,148,560
2021-07-28 2021-07-26 4.990 3,350,000 -220,000 0.34% 16,716,500
2021-07-27 2021-07-23 5.280 3,570,000 -46,000 0.36% 18,849,600
2021-07-26 2021-07-22 5.560 3,616,000 +314,000 0.36% 20,104,960
2021-07-23 2021-07-21 5.440 3,302,000 +78,000 0.33% 17,962,880
2021-07-22 2021-07-20 5.480 3,224,000 +122,000 0.32% 17,667,520
2021-07-21 2021-07-19 5.940 3,102,000 +32,000 0.31% 18,425,880
2021-07-20 2021-07-16 5.880 3,070,000 +110,000 0.31% 18,051,600
2021-07-19 2021-07-15 6.180 2,960,000 -34,000 0.30% 18,292,800
2021-07-16 2021-07-14 6.330 2,994,000 +64,000 0.30% 18,952,020
2021-07-15 2021-07-13 6.450 2,930,000 -28,000 0.29% 18,898,500
2021-07-14 2021-07-12 6.340 2,958,000 -228,000 0.30% 18,753,720
2021-07-13 2021-07-09 6.450 3,186,000 +322,000 0.32% 20,549,700
2021-07-12 2021-07-08 6.160 2,864,000 -134,000 0.29% 17,642,240
2021-07-09 2021-07-07 6.530 2,998,000 +524,000 0.30% 19,576,940
2021-07-08 2021-07-06 6.190 2,474,000 +98,000 0.25% 15,314,060
2021-07-07 2021-07-05 6.300 2,376,000 -28,000 0.24% 14,968,800
2021-07-06 2021-07-02 6.660 2,404,000 -182,000 0.24% 16,010,640
2021-07-05 2021-06-30 6.800 2,586,000 -102,000 0.26% 17,584,800
2021-07-02 2021-06-29 6.880 2,688,000 -62,000 0.27% 18,493,440
2021-06-30 2021-06-28 7.120 2,750,000 +246,000 0.28% 19,580,000
2021-06-29 2021-06-25 6.920 2,504,000 -7,999 0.25% 17,327,680
2021-06-28 2021-06-24 6.710 2,511,999 -126,000 0.25% 16,855,513
2021-06-25 2021-06-23 6.820 2,637,999 -60,000 0.26% 17,991,153
2021-06-24 2021-06-22 6.380 2,697,999 +118,000 0.27% 17,213,234
2021-06-23 2021-06-21 6.600 2,579,999 +56,000 0.26% 17,027,993
2021-06-22 2021-06-18 6.920 2,523,999 +28,000 0.25% 17,466,073
2021-06-21 2021-06-17 6.860 2,495,999 -174,001 0.25% 17,122,553
2021-06-18 2021-06-16 7.160 2,670,000 -200,000 0.27% 19,117,200
2021-06-17 2021-06-15 7.120 2,870,000 +114,000 0.29% 20,434,400
2021-06-16 2021-06-11 6.980 2,756,000 -546,000 0.28% 19,236,880
2021-06-15 2021-06-10 6.860 3,302,000 +524,000 0.33% 22,651,720
2021-06-11 2021-06-09 6.780 2,778,000 -8,000 0.28% 18,834,840
2021-06-10 2021-06-08 6.950 2,786,000 -44,000 0.28% 19,362,700
2021-06-09 2021-06-07 6.660 2,830,000 -639,000 0.28% 18,847,800
2021-06-08 2021-06-04 6.610 3,469,000 -128,000 0.35% 22,930,090
2021-06-07 2021-06-03 6.750 3,597,000 +937,000 0.36% 24,279,750
2021-06-04 2021-06-02 6.560 2,660,000 -174,998 0.27% 17,449,600
2021-06-03 2021-06-01 6.730 2,834,998 +1,943,000 0.28% 19,079,537
2021-06-02 2021-05-31 6.930 891,998 -872,000 0.09% 6,181,546
2021-06-01 2021-05-28 6.440 1,763,998 -1,186,000 0.18% 11,360,147
2021-05-31 2021-05-27 6.770 2,949,998 +1,024,000 0.30% 19,971,486
2021-05-28 2021-05-26 6.380 1,925,998 +76,000 0.19% 12,287,867
2021-05-27 2021-05-25 6.080 1,849,998 +713,000 0.19% 11,247,988
2021-05-26 2021-05-24 5.680 1,136,998 +191,000 0.11% 6,458,149
2021-05-25 2021-05-21 5.920 945,998 -769,002 0.09% 5,600,308
2021-05-24 2021-05-20 5.690 1,715,000 +52,000 0.17% 9,758,350
2021-05-21 2021-05-18 5.540 1,663,000 -55,000 0.17% 9,213,020
2021-05-20 2021-05-17 5.390 1,718,000 -354,000 0.17% 9,260,020
2021-05-18 2021-05-14 5.010 2,072,000 +1,053,000 0.21% 10,380,720
2021-05-17 2021-05-13 5.000 1,019,000 -250,000 0.10% 5,095,000
2021-05-14 2021-05-12 5.330 1,269,000 -652,000 0.13% 6,763,770
2021-05-13 2021-05-11 5.220 1,921,000 +898,000 0.19% 10,027,620
2021-05-12 2021-05-10 5.200 1,023,000 -18,000 0.10% 5,319,600
2021-05-11 2021-05-07 6.130 1,041,000 +16,000 0.10% 6,381,330
2021-05-10 2021-05-06 6.830 1,025,000 -30,000 0.10% 7,000,750
2021-05-07 2021-05-05 6.540 1,055,000 +26,000 0.11% 6,899,700
2021-05-06 2021-05-04 6.780 1,029,000 +2,000 0.10% 6,976,620
2021-05-05 2021-05-03 6.850 1,027,000 -104,000 0.10% 7,034,950
2021-05-04 2021-04-30 7.100 1,131,000 +64,000 0.11% 8,030,100
2021-05-03 2021-04-29 7.220 1,067,000 -20,000 0.11% 7,703,740
2021-04-30 2021-04-28 7.180 1,087,000 -42,000 0.11% 7,804,660
2021-04-29 2021-04-27 7.140 1,129,000 -1,468,000 0.11% 8,061,060
2021-04-28 2021-04-26 6.850 2,597,000 +4,000 0.26% 17,789,450
2021-04-27 2021-04-23 7.150 2,593,000 -869,800 0.26% 18,539,950
2021-04-26 2021-04-22 7.030 3,462,800 +762,000 0.35% 24,343,484
2021-04-23 2021-04-21 5.620 2,700,800 -392,000 0.27% 15,178,496
2021-04-22 2021-04-20 5.510 3,092,800 -270,000 0.31% 17,041,328
2021-04-21 2021-04-19 5.650 3,362,800 +48,000 0.34% 18,999,820
2021-04-20 2021-04-16 5.550 3,314,800 -132,000 0.33% 18,397,140
2021-04-19 2021-04-15 5.270 3,446,800 -234,000 0.35% 18,164,636
2021-04-16 2021-04-14 5.440 3,680,800 +126,000 0.37% 20,023,552
2021-04-15 2021-04-13 5.090 3,554,800 -205,000 0.36% 18,093,932
2021-04-14 2021-04-12 5.190 3,759,800 -20,000 0.38% 19,513,362
2021-04-13 2021-04-09 5.520 3,779,800 -222,000 0.38% 20,864,496
2021-04-12 2021-04-08 5.790 4,001,800 -278,000 0.40% 23,170,422
2021-04-09 2021-04-07 5.380 4,279,800 -236,000 0.43% 23,025,324
2021-04-08 2021-04-01 5.150 4,515,800 +384,000 0.45% 23,256,370
2021-04-07 2021-03-31 4.490 4,131,800 -368,000 0.41% 18,551,782
2021-04-01 2021-03-30 4.540 4,499,800 +638,000 0.45% 20,429,092
2021-03-31 2021-03-29 4.200 3,861,800 +8,000 0.39% 16,219,560
2021-03-30 2021-03-26 4.420 3,853,800 -547,000 0.39% 17,033,796
2021-03-29 2021-03-25 4.330 4,400,800 -87,000 0.44% 19,055,464
2021-03-26 2021-03-24 4.330 4,487,800 +178,000 0.45% 19,432,174
2021-03-25 2021-03-23 4.520 4,309,800 +730,000 0.43% 19,480,296
2021-03-24 2021-03-22 4.700 3,579,800 -6,000 0.36% 16,825,060
2021-03-23 2021-03-19 4.680 3,585,800 -598,000 0.36% 16,781,544
2021-03-22 2021-03-18 4.820 4,183,800 -96,000 0.42% 20,165,916
2021-03-19 2021-03-17 5.180 4,279,800 +1,182,000 0.43% 22,169,364
2021-03-18 2021-03-16 4.720 3,097,800 +52,000 0.31% 14,621,616
2021-03-17 2021-03-15 4.280 3,045,800 +1,108,000 0.30% 13,036,024
2021-03-16 2021-03-12 4.550 1,937,800 -1,428,000 0.19% 8,816,990
2021-03-15 2021-03-11 4.540 3,365,800 +52,000 0.34% 15,280,732
2021-03-12 2021-03-10 3.710 3,313,800 -1,532,000 0.33% 12,294,198
2021-03-11 2021-03-09 3.550 4,845,800 +2,660,000 0.49% 17,202,590
2021-03-10 2021-03-08 3.720 2,185,800 -610,000 0.22% 8,131,176
2021-03-09 2021-03-05 4.340 2,795,800 +1,350,000 0.28% 12,133,772
2021-03-08 2021-03-04 4.580 1,445,800 -194,000 0.14% 6,621,764
2021-03-05 2021-03-03 5.980 1,639,800 +332,000 0.16% 9,806,004
2021-03-04 2021-03-02 6.120 1,307,800 -882,000 0.13% 8,003,736
2021-03-03 2021-03-01 5.990 2,189,800 +506,000 0.22% 13,116,902
2021-03-02 2021-02-26 5.300 1,683,800 -512,000 0.17% 8,924,140
2021-03-01 2021-02-25 6.480 2,195,800 +606,000 0.22% 14,228,784
2021-02-26 2021-02-24 5.770 1,589,800 +248,000 0.16% 9,173,146
2021-02-25 2021-02-23 6.830 1,341,800 +464,000 0.13% 9,164,494
2021-02-24 2021-02-22 6.880 877,800 -82,000 0.09% 6,039,264
2021-02-23 2021-02-19 8.100 959,800 -1,090,000 0.10% 7,774,380
2021-02-22 2021-02-18 7.530 2,049,800 +452,000 0.21% 15,434,994
2021-02-19 2021-02-17 9.420 1,597,800 +86,000 0.16% 15,051,276
2021-02-18 2021-02-16 10.700 1,511,800 -178,000 0.15% 16,176,260
2021-02-17 2021-02-11 9.150 1,689,800 -194,000 0.17% 15,461,670
2021-02-16 2021-02-09 7.670 1,883,800 +372,000 0.19% 14,448,746
2021-02-10 2021-02-08 7.730 1,511,800 +1,220,000 0.15% 11,686,214
2021-02-09 2021-02-05 5.200 291,800 -590,000 0.03% 1,517,360
2021-02-08 2021-02-04 4.730 881,800 -526,000 0.09% 4,170,914
2021-02-05 2021-02-03 4.100 1,407,800 -1,960,000 0.14% 5,771,980
2021-02-04 2021-02-02 3.880 3,367,800 +996,000 0.34% 13,067,064
2021-02-03 2021-02-01 2.700 2,371,800 -1,392,000 0.24% 6,403,860
2021-02-02 2021-01-29 2.760 3,763,800 -524,000 0.38% 10,388,088
2021-02-01 2021-01-28 2.610 4,287,800 +2,638,000 0.43% 11,191,158
2021-01-29 2021-01-27 2.960 1,649,800 -816,000 0.17% 4,883,408
2021-01-28 2021-01-26 3.240 2,465,800 -634,000 0.25% 7,989,192
2021-01-27 2021-01-25 2.820 3,099,800 -230,000 0.31% 8,741,436
2021-01-26 2021-01-22 2.430 3,329,800 +648,000 0.33% 8,091,414
2021-01-25 2021-01-21 2.360 2,681,800 +268,000 0.27% 6,329,048
2021-01-22 2021-01-20 2.380 2,413,800 +910,000 0.24% 5,744,844
2021-01-21 2021-01-19 1.950 1,503,800 +156,000 0.15% 2,932,410
2021-01-20 2021-01-18 2.000 1,347,800 +408,000 0.13% 2,695,600
2021-01-19 2021-01-15 1.750 939,800 +6,000 0.09% 1,644,650
2021-01-18 2021-01-14 1.770 933,800 +600,000 0.09% 1,652,826
2021-01-15 2021-01-13 1.740 333,800 +12,000 0.03% 580,812
2021-01-14 2021-01-12 1.740 321,800 +182,000 0.03% 559,932
2021-01-13 2021-01-11 1.750 139,800 +50,000 0.01% 244,650
2021-01-12 2021-01-08 1.720 89,800 -34,000 0.01% 154,456
2021-01-11 2021-01-07 1.760 123,800 -138,000 0.01% 217,888
2021-01-08 2021-01-06 1.790 261,800 +152,000 0.03% 468,622
2021-01-07 2021-01-05 1.820 109,800 +2,000 0.01% 199,836
2021-01-05 2020-12-31 1.770 107,800 -32,000 0.01% 190,806
2020-12-30 2020-12-28 1.770 139,800 -24,000 0.01% 247,446
2020-12-29 2020-12-24 1.840 163,800 -46,000 0.02% 301,392
2020-12-28 2020-12-22 1.800 209,800 -142,000 0.02% 377,640
2020-12-23 2020-12-21 1.780 351,800 -2,000 0.04% 626,204
2020-12-22 2020-12-18 1.810 353,800 +16,000 0.04% 640,378
2020-12-21 2020-12-17 1.880 337,800 -22,000 0.03% 635,064
2020-12-18 2020-12-16 1.870 359,800 +34,000 0.04% 672,826
2020-12-17 2020-12-15 1.860 325,800 -24,000 0.03% 605,988
2020-12-16 2020-12-14 1.910 349,800 -2,000 0.04% 668,118
2020-12-15 2020-12-11 1.930 351,800 +6,000 0.04% 678,974
2020-12-14 2020-12-10 1.950 345,800 +38,000 0.03% 674,310
2020-12-11 2020-12-09 1.860 307,800 -96,000 0.03% 572,508
2020-12-10 2020-12-08 1.810 403,800 -8,000 0.04% 730,878
2020-12-09 2020-12-07 1.840 411,800 -178,000 0.04% 757,712
2020-12-08 2020-12-04 1.870 589,800 -134,000 0.06% 1,102,926
2020-12-07 2020-12-03 1.790 723,800 -86,000 0.07% 1,295,602
2020-12-04 2020-12-02 1.780 809,800 -30,000 0.08% 1,441,444
2020-12-03 2020-12-01 1.810 839,800 +442,000 0.08% 1,520,038
2020-12-02 2020-11-30 1.800 397,800 +200,000 0.04% 716,040
2020-12-01 2020-11-27 1.870 197,800 -14,000 0.02% 369,886
2020-11-30 2020-11-26 1.900 211,800 +78,000 0.02% 402,420
2020-11-27 2020-11-25 1.900 133,800 -160,000 0.01% 254,220
2020-11-26 2020-11-24 1.960 293,800 +20,000 0.03% 575,848
2020-11-25 2020-11-23 1.920 273,800 -66,000 0.03% 525,696
2020-11-24 2020-11-20 1.970 339,800 +168,000 0.03% 669,406
2020-11-23 2020-11-19 1.990 171,800 +40,000 0.02% 341,882
2020-11-20 2020-11-18 2.000 131,800 -8,000 0.01% 263,600
2020-11-19 2020-11-17 1.990 139,800 +26,000 0.01% 278,202
2020-11-18 2020-11-16 2.050 113,800 +26,000 0.01% 233,290
2020-11-17 2020-11-13 2.060 87,800 -300,000 0.01% 180,868
2020-11-16 2020-11-12 1.900 387,800 +52,000 0.04% 736,820
2020-11-13 2020-11-11 1.870 335,800 +82,000 0.03% 627,946
2020-11-12 2020-11-10 1.930 253,800 +60,000 0.03% 489,834
2020-11-11 2020-11-09 2.000 193,800 -168,000 0.02% 387,600
2020-11-10 2020-11-06 2.020 361,800 +136,000 0.04% 730,836
2020-11-09 2020-11-05 2.060 225,800 -190,000 0.02% 465,148
2020-11-06 2020-11-04 2.010 415,800 -26,000 0.04% 835,758
2020-11-05 2020-11-03 1.960 441,800 +234,000 0.04% 865,928
2020-11-04 2020-11-02 2.020 207,800 +122,000 0.02% 419,756
2020-11-02 2020-10-29 2.070 85,800 -44,000 0.01% 177,606
2020-10-30 2020-10-28 1.900 129,800 -4,000 0.01% 246,620
2020-10-29 2020-10-27 2.400 133,800 -888,000 0.01% 321,120
2020-10-28 2020-10-23 2.160 1,021,800 +694,000 0.10% 2,207,088
2020-10-23 2020-10-21 1.490 327,800 -40,000 0.03% 488,422
2020-10-22 2020-10-20 1.530 367,800 +58,000 0.04% 562,734
2020-10-21 2020-10-19 1.530 309,800 -168,000 0.03% 473,994
2020-10-20 2020-10-16 1.550 477,800 -108,000 0.05% 740,590
2020-10-19 2020-10-15 1.570 585,800 -162,000 0.06% 919,706
2020-10-16 2020-10-14 1.550 747,800 -114,000 0.07% 1,159,090
2020-10-15 2020-10-12 1.600 861,800 +176,000 0.09% 1,378,880
2020-10-14 2020-10-09 1.520 685,800 -66,000 0.07% 1,042,416
2020-10-12 2020-10-08 1.530 751,800 +184,000 0.08% 1,150,254
2020-10-09 2020-10-07 1.500 567,800 +286,000 0.06% 851,700
2020-10-08 2020-10-06 1.490 281,800 +104,000 0.03% 419,882
2020-10-07 2020-10-05 1.480 177,800 -64,000 0.02% 263,144
2020-10-06 2020-09-30 1.480 241,800 +24,000 0.02% 357,864
2020-09-30 2020-09-28 1.490 217,800 -2,000 0.02% 324,522
2020-09-29 2020-09-25 1.490 219,800 -64,000 0.02% 327,502
2020-09-28 2020-09-24 1.430 283,800 -136,000 0.03% 405,834
2020-09-25 2020-09-23 1.480 419,800 +152,000 0.04% 621,304
2020-09-24 2020-09-22 1.510 267,800 +36,000 0.03% 404,378
2020-09-23 2020-09-21 1.550 231,800 -2,000 0.02% 359,290
2020-09-22 2020-09-18 1.610 233,800 +6,000 0.02% 376,418
2020-09-21 2020-09-17 1.570 227,800 +20,000 0.02% 357,646
2020-09-18 2020-09-16 1.590 207,800 +46,000 0.02% 330,402
2020-09-16 2020-09-14 1.550 161,800 +4,000 0.02% 250,790
2020-09-15 2020-09-11 1.580 157,800 +8,000 0.02% 249,324
2020-09-14 2020-09-10 1.580 149,800 -26,000 0.01% 236,684
2020-09-10 2020-09-08 1.650 175,800 +14,000 0.02% 290,070
2020-09-07 2020-09-03 1.740 161,800 -212,000 0.02% 281,532
2020-09-04 2020-09-02 1.780 373,800 +158,000 0.04% 665,364
2020-09-03 2020-09-01 1.840 215,800 -128,000 0.02% 397,072
2020-09-02 2020-08-31 1.860 343,800 -70,000 0.03% 639,468
2020-09-01 2020-08-28 1.850 413,800 +200,000 0.04% 765,530
2020-08-31 2020-08-27 1.800 213,800 +72,000 0.02% 384,840
2020-08-28 2020-08-26 1.690 141,800 -26,000 0.01% 239,642
2020-08-27 2020-08-25 1.730 167,800 +26,000 0.02% 290,294
2020-08-26 2020-08-24 1.750 141,800 -22,000 0.01% 248,150
2020-08-25 2020-08-21 1.750 163,800 -28,000 0.02% 286,650
2020-08-24 2020-08-20 1.740 191,800 +48,000 0.02% 333,732
2020-08-21 2020-08-19 1.780 143,800 -6,000 0.01% 255,964
2020-08-20 2020-08-18 1.800 149,800 -8,000 0.01% 269,640
2020-08-19 2020-08-17 1.700 157,800 -8,000 0.02% 268,260
2020-08-18 2020-08-14 1.690 165,800 -106,000 0.02% 280,202
2020-08-17 2020-08-13 1.690 271,800 +64,000 0.03% 459,342
2020-08-14 2020-08-12 1.650 207,800 -194,000 0.02% 342,870
2020-08-13 2020-08-11 1.680 401,800 +56,000 0.04% 675,024
2020-08-12 2020-08-10 1.710 345,800 +100,000 0.03% 591,318
2020-08-11 2020-08-07 1.780 245,800 +26,000 0.02% 437,524
2020-08-10 2020-08-06 1.810 219,800 +68,000 0.02% 397,838
2020-08-07 2020-08-05 1.850 151,800 -44,000 0.02% 280,830
2020-08-06 2020-08-04 1.800 195,800 -108,000 0.02% 352,440
2020-08-05 2020-08-03 1.910 303,800 +30,000 0.03% 580,258
2020-08-04 2020-07-31 1.950 273,800 -44,000 0.03% 533,910
2020-08-03 2020-07-30 1.920 317,800 +110,000 0.03% 610,176
2020-07-30 2020-07-28 1.820 207,800 +4,000 0.02% 378,196
2020-07-29 2020-07-27 1.800 203,800 +16,000 0.02% 366,840
2020-07-28 2020-07-24 1.840 187,800 -4,000 0.02% 345,552
2020-07-27 2020-07-23 1.970 191,800 +18,000 0.02% 377,846
2020-07-24 2020-07-22 1.930 173,800 -380,000 0.02% 335,434
2020-07-23 2020-07-21 2.010 553,800 -76,000 0.06% 1,113,138
2020-07-22 2020-07-20 1.880 629,800 -56,000 0.06% 1,184,024
2020-07-21 2020-07-17 1.790 685,800 +554,000 0.07% 1,227,582
2020-07-20 2020-07-16 1.890 131,800 -44,000 0.01% 249,102
2020-07-17 2020-07-15 2.240 175,800 -250,000 0.02% 393,792
2020-07-16 2020-07-14 2.300 425,800 -1,164,000 0.04% 979,340
2020-07-15 2020-07-13 2.460 1,589,800 -322,000 0.16% 3,910,908
2020-07-14 2020-07-10 2.450 1,911,800 -690,000 0.19% 4,683,910
2020-07-13 2020-07-09 2.530 2,601,800 +754,000 0.26% 6,582,554
2020-07-10 2020-07-08 2.330 1,847,800 +20,000 0.18% 4,305,374
2020-07-09 2020-07-07 2.300 1,827,800 +376,000 0.18% 4,203,940
2020-07-08 2020-07-06 2.550 1,451,800 -88,000 0.15% 3,702,090
2020-07-07 2020-07-03 2.260 1,539,800 +1,264,000 0.15% 3,479,948
2020-07-06 2020-07-02 2.140 275,800 +160,000 0.03% 590,212
2020-07-03 2020-06-30 1.940 115,800 -2,000 0.01% 224,652
2020-06-22 2020-06-18 2.100 117,800 -2,000 0.01% 247,380
2020-06-19 2020-06-17 2.150 119,800 -2,000 0.01% 257,570
2020-06-18 2020-06-16 1.960 121,800 -2,000 0.01% 238,728
2020-06-17 2020-06-15 1.950 123,800 -2,000 0.01% 241,410
2020-06-16 2020-06-12 1.790 125,800 -2,000 0.01% 225,182
2020-06-15 2020-06-11 1.790 127,800 -2,000 0.01% 228,762
2020-06-08 2020-06-04 1.800 129,800 +2,000 0.01% 233,640
2020-06-05 2020-06-03 1.700 127,800 +12,000 0.01% 217,260
2020-06-04 2020-06-02 1.700 115,800 +10,000 0.01% 196,860
2020-05-29 2020-05-27 1.650 105,800 +2,000 0.01% 174,570
2020-05-28 2020-05-26 1.720 103,800 -10,000 0.01% 178,536
2020-05-26 2020-05-22 1.720 113,800 +2,000 0.01% 195,736
2020-05-22 2020-05-20 1.950 111,800 +6,000 0.01% 218,010
2020-05-21 2020-05-19 1.630 105,800 +2,000 0.01% 172,454
2020-05-07 2020-05-05 1.650 103,800 -78,000 0.01% 171,270
2020-05-06 2020-05-04 1.650 181,800 -74,000 0.02% 299,970
2020-05-05 2020-04-29 1.700 255,800 -22,000 0.03% 434,860
2020-05-04 2020-04-28 1.720 277,800 -98,000 0.03% 477,816
2020-04-29 2020-04-27 1.720 375,800 -6,000 0.04% 646,376
2020-04-28 2020-04-24 1.730 381,800 -2,000 0.04% 660,514
2020-04-27 2020-04-23 1.760 383,800 -36,000 0.04% 675,488
2020-04-24 2020-04-22 1.790 419,800 -16,000 0.04% 751,442
2020-04-23 2020-04-21 1.780 435,800 -32,000 0.04% 775,724
2020-04-22 2020-04-20 1.850 467,800 -38,000 0.05% 865,430
2020-04-21 2020-04-17 1.760 505,800 -56,000 0.05% 890,208
2020-04-20 2020-04-16 1.780 561,800 -26,000 0.06% 1,000,004
2020-04-16 2020-04-14 1.810 587,800 -4,000 0.06% 1,063,918
2020-04-15 2020-04-09 1.820 591,800 +2,000 0.06% 1,077,076
2020-04-14 2020-04-08 1.780 589,800 +12,000 0.06% 1,049,844
2020-04-09 2020-04-07 1.830 577,800 +4,000 0.06% 1,057,374
2020-04-08 2020-04-06 1.750 573,800 +2,000 0.06% 1,004,150
2020-04-07 2020-04-03 1.700 571,800 +10,000 0.06% 972,060
2020-04-06 2020-04-02 1.760 561,800 +10,000 0.06% 988,768
2020-04-03 2020-04-01 1.720 551,800 -22,000 0.06% 949,096
2020-04-02 2020-03-31 1.820 573,800 -28,200 0.06% 1,044,316
2020-04-01 2020-03-30 1.850 602,000 +192,000 0.06% 1,113,700
2020-03-31 2020-03-27 1.760 410,000 -80,000 0.04% 721,600
2020-03-30 2020-03-26 1.810 490,000 -146,000 0.05% 886,900
2020-03-27 2020-03-25 1.810 636,000 -32,000 0.06% 1,151,160
2020-03-26 2020-03-24 1.600 668,000 -16,000 0.07% 1,068,800
2020-03-25 2020-03-23 1.530 684,000 +98,000 0.07% 1,046,520
2020-03-24 2020-03-20 1.660 586,000 -36,000 0.06% 972,760
2020-03-23 2020-03-19 1.570 622,000 -10,000 0.06% 976,540
2020-03-20 2020-03-18 1.670 632,000 -66,000 0.06% 1,055,440
2020-03-19 2020-03-17 1.750 698,000 +10,000 0.07% 1,221,500
2020-03-18 2020-03-16 1.810 688,000 -56,000 0.07% 1,245,280
2020-03-17 2020-03-13 1.920 744,000 +386,000 0.07% 1,428,480
2020-03-16 2020-03-12 1.970 358,000 -42,000 0.04% 705,260
2020-03-13 2020-03-11 2.100 400,000 -64,000 0.04% 840,000
2020-03-12 2020-03-10 2.150 464,000 +226,000 0.05% 997,600
2020-03-11 2020-03-09 2.210 238,000 -112,000 0.02% 525,980
2020-03-10 2020-03-06 2.430 350,000 -6,000 0.03% 850,500
2020-03-09 2020-03-05 2.460 356,000 -208,000 0.04% 875,760
2020-03-06 2020-03-04 2.480 564,000 -42,000 0.06% 1,398,720
2020-03-05 2020-03-03 2.480 606,000 -70,000 0.06% 1,502,880
2020-03-04 2020-03-02 2.560 676,000 +490,000 0.07% 1,730,560
2020-03-03 2020-02-28 2.290 186,000 -162,000 0.02% 425,940
2020-03-02 2020-02-27 2.420 348,000 +344,000 0.03% 842,160
2020-02-28 2020-02-26 2.100 4,000 -2,000 0.00% 8,400
2020-02-27 2020-02-25 2.160 6,000 -8,000 0.00% 12,960
2020-02-26 2020-02-24 2.080 14,000 -18,000 0.00% 29,120
2020-02-25 2020-02-21 2.150 32,000 -26,000 0.00% 68,800
2020-02-24 2020-02-20 2.170 58,000 -38,000 0.01% 125,860
2020-02-21 2020-02-19 2.220 96,000 -24,000 0.01% 213,120
2020-02-20 2020-02-18 2.140 120,000 +52,000 0.01% 256,800
2020-02-19 2020-02-17 2.260 68,000 -2,000 0.01% 153,680
2020-02-18 2020-02-14 2.180 70,000 -98,000 0.01% 152,600
2020-02-17 2020-02-13 2.060 168,000 -38,000 0.02% 346,080
2020-02-14 2020-02-12 2.100 206,000 -54,000 0.02% 432,600
2020-02-13 2020-02-11 2.160 260,000 +78,000 0.03% 561,600
2020-02-12 2020-02-10 2.190 182,000 -136,000 0.02% 398,580
2020-02-11 2020-02-07 2.300 318,000 -250,000 0.03% 731,400
2020-02-10 2020-02-06 2.180 568,000 +194,000 0.06% 1,238,240
2020-02-07 2020-02-05 1.880 374,000 +22,000 0.04% 703,120
2020-01-30 2020-01-24 2.140 352,000 -126,000 0.04% 753,280
2020-01-22 2020-01-20 2.450 478,000 +32,000 0.05% 1,171,100
2020-01-21 2020-01-17 2.520 446,000 +158,000 0.04% 1,123,920
2020-01-20 2020-01-16 2.400 288,000 +68,000 0.03% 691,200
2020-01-17 2020-01-15 2.390 220,000 +68,000 0.02% 525,800
2020-01-16 2020-01-14 2.470 152,000 +76,000 0.02% 375,440
2020-01-15 2020-01-13 2.400 76,000 +76,000 0.01% 182,400
2020-01-07 2020-01-03 2.390 0 -250,000
2020-01-03 2019-12-31 3.250 250,000 0.03% 812,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top