History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 841,600 | +0 | 0.06% | 9,813,056 |
| 2025-10-13 | 2025-10-09 | 12.170 | 841,600 | +0 | 0.06% | 10,242,272 |
| 2025-10-10 | 2025-10-08 | 12.270 | 841,600 | -56,000 | 0.06% | 10,326,432 |
| 2025-10-09 | 2025-10-06 | 12.920 | 897,600 | +20,000 | 0.06% | 11,596,992 |
| 2025-10-08 | 2025-10-03 | 13.060 | 877,600 | -4,000 | 0.06% | 11,461,456 |
| 2025-10-06 | 2025-10-02 | 13.060 | 881,600 | +8,000 | 0.06% | 11,513,696 |
| 2025-10-03 | 2025-09-30 | 13.050 | 873,600 | -22,000 | 0.06% | 11,400,480 |
| 2025-10-02 | 2025-09-29 | 12.760 | 895,600 | -36,000 | 0.06% | 11,427,856 |
| 2025-09-30 | 2025-09-26 | 12.790 | 931,600 | +10,000 | 0.07% | 11,915,164 |
| 2025-09-29 | 2025-09-25 | 12.890 | 921,600 | -4,000 | 0.07% | 11,879,424 |
| 2025-09-26 | 2025-09-24 | 12.850 | 925,600 | +32,000 | 0.07% | 11,893,960 |
| 2025-09-25 | 2025-09-23 | 13.130 | 893,600 | -22,000 | 0.06% | 11,732,968 |
| 2025-09-24 | 2025-09-22 | 13.140 | 915,600 | +36,000 | 0.06% | 12,030,984 |
| 2025-09-23 | 2025-09-19 | 13.600 | 879,600 | +7,200 | 0.06% | 11,962,560 |
| 2025-09-22 | 2025-09-18 | 13.090 | 872,400 | -78,000 | 0.06% | 11,419,716 |
| 2025-09-19 | 2025-09-17 | 13.090 | 950,400 | +34,000 | 0.07% | 12,440,736 |
| 2025-09-18 | 2025-09-16 | 12.820 | 916,400 | +14,000 | 0.06% | 11,748,248 |
| 2025-09-17 | 2025-09-15 | 12.980 | 902,400 | -14,000 | 0.06% | 11,713,152 |
| 2025-09-16 | 2025-09-12 | 12.790 | 916,400 | -4,000 | 0.06% | 11,720,756 |
| 2025-09-15 | 2025-09-11 | 12.760 | 920,400 | +54,400 | 0.07% | 11,744,304 |
| 2025-09-12 | 2025-09-10 | 12.900 | 866,000 | -140,000 | 0.06% | 11,171,400 |
| 2025-09-11 | 2025-09-09 | 12.200 | 1,006,000 | -44,000 | 0.07% | 12,273,200 |
| 2025-09-10 | 2025-09-08 | 12.150 | 1,050,000 | +40,000 | 0.07% | 12,757,500 |
| 2025-09-09 | 2025-09-05 | 12.200 | 1,010,000 | -4,000 | 0.07% | 12,322,000 |
| 2025-09-08 | 2025-09-04 | 11.750 | 1,014,000 | -38,000 | 0.07% | 11,914,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 1,052,000 | -58,000 | 0.07% | 13,055,320 |
| 2025-09-04 | 2025-09-02 | 11.710 | 1,110,000 | -28,000 | 0.08% | 12,998,100 |
| 2025-09-03 | 2025-09-01 | 12.140 | 1,138,000 | +10,000 | 0.08% | 13,815,320 |
| 2025-09-02 | 2025-08-29 | 12.310 | 1,128,000 | -203,000 | 0.08% | 13,885,680 |
| 2025-09-01 | 2025-08-28 | 10.800 | 1,331,000 | +40,000 | 0.09% | 14,374,800 |
| 2025-08-29 | 2025-08-27 | 10.980 | 1,291,000 | -24,000 | 0.09% | 14,175,180 |
| 2025-08-28 | 2025-08-26 | 10.610 | 1,315,000 | +10,000 | 0.09% | 13,952,150 |
| 2025-08-27 | 2025-08-25 | 10.210 | 1,305,000 | -34,000 | 0.09% | 13,324,050 |
| 2025-08-26 | 2025-08-22 | 10.130 | 1,339,000 | -8,000 | 0.09% | 13,564,070 |
| 2025-08-25 | 2025-08-21 | 9.890 | 1,347,000 | +4,000 | 0.10% | 13,321,830 |
| 2025-08-22 | 2025-08-20 | 9.910 | 1,343,000 | +80,000 | 0.10% | 13,309,130 |
| 2025-08-21 | 2025-08-19 | 10.320 | 1,263,000 | -10,000 | 0.09% | 13,034,160 |
| 2025-08-20 | 2025-08-18 | 10.180 | 1,273,000 | -74,000 | 0.09% | 12,959,140 |
| 2025-08-19 | 2025-08-15 | 10.150 | 1,347,000 | +12,000 | 0.10% | 13,672,050 |
| 2025-08-18 | 2025-08-14 | 10.240 | 1,335,000 | -34,000 | 0.09% | 13,670,400 |
| 2025-08-15 | 2025-08-13 | 10.210 | 1,369,000 | +18,000 | 0.10% | 13,977,490 |
| 2025-08-14 | 2025-08-12 | 10.250 | 1,351,000 | +78,000 | 0.10% | 13,847,750 |
| 2025-08-13 | 2025-08-11 | 10.850 | 1,273,000 | -12,000 | 0.09% | 13,812,050 |
| 2025-08-12 | 2025-08-08 | 10.720 | 1,285,000 | +26,000 | 0.09% | 13,775,200 |
| 2025-08-11 | 2025-08-07 | 11.120 | 1,259,000 | +30,000 | 0.09% | 14,000,080 |
| 2025-08-08 | 2025-08-06 | 10.240 | 1,229,000 | +18,000 | 0.09% | 12,584,960 |
| 2025-08-07 | 2025-08-05 | 10.220 | 1,211,000 | -1,500 | 0.09% | 12,376,420 |
| 2025-08-06 | 2025-08-04 | 10.100 | 1,212,500 | -4,000 | 0.09% | 12,246,250 |
| 2025-08-05 | 2025-08-01 | 9.750 | 1,216,500 | +58,000 | 0.09% | 11,860,875 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,158,500 | -62,000 | 0.08% | 12,303,270 |
| 2025-08-01 | 2025-07-30 | 10.580 | 1,220,500 | +100,000 | 0.09% | 12,912,890 |
| 2025-07-31 | 2025-07-29 | 10.400 | 1,120,500 | -4,000 | 0.08% | 11,653,200 |
| 2025-07-30 | 2025-07-28 | 10.600 | 1,124,500 | +2,000 | 0.08% | 11,919,700 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,122,500 | +58,000 | 0.08% | 12,392,400 |
| 2025-07-28 | 2025-07-24 | 11.580 | 1,064,500 | +42,000 | 0.08% | 12,326,910 |
| 2025-07-25 | 2025-07-23 | 11.500 | 1,022,500 | -20,000 | 0.07% | 11,758,750 |
| 2025-07-24 | 2025-07-22 | 11.640 | 1,042,500 | +14,000 | 0.07% | 12,134,700 |
| 2025-07-23 | 2025-07-21 | 11.680 | 1,028,500 | -4,000 | 0.07% | 12,012,880 |
| 2025-07-22 | 2025-07-18 | 11.720 | 1,032,500 | -8,000 | 0.07% | 12,100,900 |
| 2025-07-21 | 2025-07-17 | 11.600 | 1,040,500 | +10,000 | 0.07% | 12,069,800 |
| 2025-07-18 | 2025-07-16 | 11.500 | 1,030,500 | -48,000 | 0.07% | 11,850,750 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,078,500 | +20,000 | 0.08% | 11,906,640 |
| 2025-07-16 | 2025-07-14 | 10.880 | 1,058,500 | -58,000 | 0.07% | 11,516,480 |
| 2025-07-15 | 2025-07-11 | 10.500 | 1,116,500 | +64,000 | 0.08% | 11,723,250 |
| 2025-07-14 | 2025-07-10 | 10.880 | 1,052,500 | -44,000 | 0.07% | 11,451,200 |
| 2025-07-11 | 2025-07-09 | 10.820 | 1,096,500 | -66,000 | 0.08% | 11,864,130 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,162,500 | +38,000 | 0.08% | 12,624,750 |
| 2025-07-09 | 2025-07-07 | 11.080 | 1,124,500 | -89,500 | 0.08% | 12,459,460 |
| 2025-07-08 | 2025-07-04 | 10.600 | 1,214,000 | +18,000 | 0.09% | 12,868,400 |
| 2025-07-07 | 2025-07-03 | 10.160 | 1,196,000 | +26,000 | 0.08% | 12,151,360 |
| 2025-07-04 | 2025-07-02 | 10.260 | 1,170,000 | +72,500 | 0.08% | 12,004,200 |
| 2025-07-03 | 2025-06-30 | 9.830 | 1,097,500 | -2,000 | 0.08% | 10,788,425 |
| 2025-07-02 | 2025-06-27 | 9.840 | 1,099,500 | -14,000 | 0.08% | 10,819,080 |
| 2025-06-30 | 2025-06-26 | 9.720 | 1,113,500 | -10,000 | 0.08% | 10,823,220 |
| 2025-06-27 | 2025-06-25 | 9.830 | 1,123,500 | -14,000 | 0.08% | 11,044,005 |
| 2025-06-26 | 2025-06-24 | 10.060 | 1,137,500 | +44,000 | 0.08% | 11,443,250 |
| 2025-06-25 | 2025-06-23 | 9.490 | 1,093,500 | +34,000 | 0.08% | 10,377,315 |
| 2025-06-24 | 2025-06-20 | 9.380 | 1,059,500 | -69,000 | 0.08% | 9,938,110 |
| 2025-06-23 | 2025-06-19 | 9.810 | 1,128,500 | -8,000 | 0.08% | 11,070,585 |
| 2025-06-20 | 2025-06-18 | 10.660 | 1,136,500 | -34,000 | 0.08% | 12,115,090 |
| 2025-06-19 | 2025-06-17 | 10.580 | 1,170,500 | +14,000 | 0.08% | 12,383,890 |
| 2025-06-18 | 2025-06-16 | 10.760 | 1,156,500 | +98,000 | 0.08% | 12,443,940 |
| 2025-06-17 | 2025-06-13 | 10.800 | 1,058,500 | +22,000 | 0.07% | 11,431,800 |
| 2025-06-16 | 2025-06-12 | 11.060 | 1,036,500 | +144,000 | 0.07% | 11,463,690 |
| 2025-06-13 | 2025-06-11 | 11.320 | 892,500 | -2,000 | 0.06% | 10,103,100 |
| 2025-06-12 | 2025-06-10 | 11.300 | 894,500 | -141,000 | 0.06% | 10,107,850 |
| 2025-06-11 | 2025-06-09 | 10.420 | 1,035,500 | -300,000 | 0.07% | 10,789,910 |
| 2025-06-10 | 2025-06-06 | 9.280 | 1,335,500 | +34,000 | 0.09% | 12,393,440 |
| 2025-06-09 | 2025-06-05 | 9.390 | 1,301,500 | +26,000 | 0.09% | 12,221,085 |
| 2025-06-06 | 2025-06-04 | 9.930 | 1,275,500 | -22,000 | 0.09% | 12,665,715 |
| 2025-06-05 | 2025-06-03 | 9.950 | 1,297,500 | +176,000 | 0.09% | 12,910,125 |
| 2025-06-04 | 2025-06-02 | 9.940 | 1,121,500 | +126,000 | 0.08% | 11,147,710 |
| 2025-06-03 | 2025-05-30 | 9.840 | 995,500 | +106,000 | 0.07% | 9,795,720 |
| 2025-06-02 | 2025-05-29 | 9.430 | 889,500 | -2,000 | 0.06% | 8,387,985 |
| 2025-05-30 | 2025-05-28 | 9.420 | 891,500 | -28,000 | 0.06% | 8,397,930 |
| 2025-05-29 | 2025-05-27 | 9.660 | 919,500 | -332,000 | 0.07% | 8,882,370 |
| 2025-05-28 | 2025-05-26 | 9.530 | 1,251,500 | +16,000 | 0.09% | 11,926,795 |
| 2025-05-27 | 2025-05-23 | 9.680 | 1,235,500 | +49,500 | 0.09% | 11,959,640 |
| 2025-05-26 | 2025-05-22 | 10.160 | 1,186,000 | +60,000 | 0.08% | 12,049,760 |
| 2025-05-23 | 2025-05-21 | 10.260 | 1,126,000 | -8,000 | 0.08% | 11,552,760 |
| 2025-05-22 | 2025-05-20 | 9.770 | 1,134,000 | +114,000 | 0.08% | 11,079,180 |
| 2025-05-21 | 2025-05-19 | 9.530 | 1,020,000 | +174,000 | 0.07% | 9,720,600 |
| 2025-05-20 | 2025-05-16 | 9.570 | 846,000 | -208,000 | 0.06% | 8,096,220 |
| 2025-05-19 | 2025-05-15 | 8.870 | 1,054,000 | +86,000 | 0.07% | 9,348,980 |
| 2025-05-16 | 2025-05-14 | 9.060 | 968,000 | -34,000 | 0.07% | 8,770,080 |
| 2025-05-15 | 2025-05-13 | 8.720 | 1,002,000 | -22,000 | 0.07% | 8,737,440 |
| 2025-05-14 | 2025-05-12 | 8.420 | 1,024,000 | -42,000 | 0.07% | 8,622,080 |
| 2025-05-13 | 2025-05-09 | 8.390 | 1,066,000 | -2,000 | 0.08% | 8,943,740 |
| 2025-05-12 | 2025-05-08 | 8.410 | 1,068,000 | +8,000 | 0.08% | 8,981,880 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,060,000 | -32,000 | 0.08% | 8,670,800 |
| 2025-05-08 | 2025-05-06 | 7.880 | 1,092,000 | +184,000 | 0.08% | 8,604,960 |
| 2025-05-07 | 2025-05-02 | 8.180 | 908,000 | +30,000 | 0.06% | 7,427,440 |
| 2025-05-06 | 2025-04-30 | 8.170 | 878,000 | +2,000 | 0.06% | 7,173,260 |
| 2025-05-02 | 2025-04-29 | 8.050 | 876,000 | -70,000 | 0.06% | 7,051,800 |
| 2025-04-30 | 2025-04-28 | 7.290 | 946,000 | +76,000 | 0.07% | 6,896,340 |
| 2025-04-29 | 2025-04-25 | 7.410 | 870,000 | +18,000 | 0.06% | 6,446,700 |
| 2025-04-28 | 2025-04-24 | 7.050 | 852,000 | -62,000 | 0.06% | 6,006,600 |
| 2025-04-25 | 2025-04-23 | 6.600 | 914,000 | +66,000 | 0.06% | 6,032,400 |
| 2025-04-24 | 2025-04-22 | 6.660 | 848,000 | +18,000 | 0.06% | 5,647,680 |
| 2025-04-23 | 2025-04-17 | 6.600 | 830,000 | -20,000 | 0.06% | 5,478,000 |
| 2025-04-22 | 2025-04-16 | 5.960 | 850,000 | -8,000 | 0.06% | 5,066,000 |
| 2025-04-17 | 2025-04-15 | 6.050 | 858,000 | -26,000 | 0.06% | 5,190,900 |
| 2025-04-16 | 2025-04-14 | 5.780 | 884,000 | -10,000 | 0.06% | 5,109,520 |
| 2025-04-15 | 2025-04-11 | 5.490 | 894,000 | -12,000 | 0.06% | 4,908,060 |
| 2025-04-14 | 2025-04-10 | 5.360 | 906,000 | -8,000 | 0.06% | 4,856,160 |
| 2025-04-11 | 2025-04-09 | 5.260 | 914,000 | -24,000 | 0.06% | 4,807,640 |
| 2025-04-10 | 2025-04-08 | 5.070 | 938,000 | +20,000 | 0.07% | 4,755,660 |
| 2025-04-09 | 2025-04-07 | 4.950 | 918,000 | -48,000 | 0.07% | 4,544,100 |
| 2025-04-08 | 2025-04-03 | 6.150 | 966,000 | -32,000 | 0.07% | 5,940,900 |
| 2025-04-07 | 2025-04-02 | 6.470 | 998,000 | +8,000 | 0.07% | 6,457,060 |
| 2025-04-03 | 2025-04-01 | 6.090 | 990,000 | +66,000 | 0.07% | 6,029,100 |
| 2025-04-02 | 2025-03-31 | 5.890 | 924,000 | +18,000 | 0.07% | 5,442,360 |
| 2025-04-01 | 2025-03-28 | 5.960 | 906,000 | +68,000 | 0.06% | 5,399,760 |
| 2025-03-31 | 2025-03-27 | 6.150 | 838,000 | +32,000 | 0.06% | 5,153,700 |
| 2025-03-28 | 2025-03-26 | 5.970 | 806,000 | -76,000 | 0.06% | 4,811,820 |
| 2025-03-27 | 2025-03-25 | 5.510 | 882,000 | -44,000 | 0.06% | 4,859,820 |
| 2025-03-26 | 2025-03-24 | 5.780 | 926,000 | -30,000 | 0.07% | 5,352,280 |
| 2025-03-25 | 2025-03-21 | 5.700 | 956,000 | +35,000 | 0.07% | 5,449,200 |
| 2025-03-24 | 2025-03-20 | 6.470 | 921,000 | +59,000 | 0.07% | 5,958,870 |
| 2025-03-21 | 2025-03-19 | 6.560 | 862,000 | +28,000 | 0.06% | 5,654,720 |
| 2025-03-20 | 2025-03-18 | 6.490 | 834,000 | +56,000 | 0.06% | 5,412,660 |
| 2025-03-19 | 2025-03-17 | 5.700 | 778,000 | +46,000 | 0.06% | 4,434,600 |
| 2025-03-18 | 2025-03-14 | 5.620 | 732,000 | -20,000 | 0.05% | 4,113,840 |
| 2025-03-17 | 2025-03-13 | 5.670 | 752,000 | +46,000 | 0.05% | 4,263,840 |
| 2025-03-14 | 2025-03-12 | 5.650 | 706,000 | +11,000 | 0.05% | 3,988,900 |
| 2025-03-13 | 2025-03-11 | 5.450 | 695,000 | +18,000 | 0.05% | 3,787,750 |
| 2025-03-12 | 2025-03-10 | 5.600 | 677,000 | -68,000 | 0.05% | 3,791,200 |
| 2025-03-11 | 2025-03-07 | 5.400 | 745,000 | -98,000 | 0.05% | 4,023,000 |
| 2025-03-10 | 2025-03-06 | 5.200 | 843,000 | +176,000 | 0.06% | 4,383,600 |
| 2025-03-07 | 2025-03-05 | 5.320 | 667,000 | -45,000 | 0.05% | 3,548,440 |
| 2025-03-06 | 2025-03-04 | 4.730 | 712,000 | -100,000 | 0.05% | 3,367,760 |
| 2025-03-05 | 2025-03-03 | 4.500 | 812,000 | -8,000 | 0.06% | 3,654,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 820,000 | -124,000 | 0.06% | 3,722,800 |
| 2025-03-03 | 2025-02-27 | 4.920 | 944,000 | +4,000 | 0.07% | 4,644,480 |
| 2025-02-28 | 2025-02-26 | 4.900 | 940,000 | -72,000 | 0.07% | 4,606,000 |
| 2025-02-27 | 2025-02-25 | 4.950 | 1,012,000 | -18,000 | 0.07% | 5,009,400 |
| 2025-02-26 | 2025-02-24 | 5.080 | 1,030,000 | -68,000 | 0.07% | 5,232,400 |
| 2025-02-25 | 2025-02-21 | 5.160 | 1,098,000 | -68,000 | 0.08% | 5,665,680 |
| 2025-02-24 | 2025-02-20 | 5.020 | 1,166,000 | +74,000 | 0.08% | 5,853,320 |
| 2025-02-21 | 2025-02-19 | 5.080 | 1,092,000 | +80,000 | 0.08% | 5,547,360 |
| 2025-02-20 | 2025-02-18 | 5.140 | 1,012,000 | +80,000 | 0.07% | 5,201,680 |
| 2025-02-19 | 2025-02-17 | 5.110 | 932,000 | +310,000 | 0.07% | 4,762,520 |
| 2025-02-17 | 2025-02-13 | 4.900 | 622,000 | -6,000 | 0.04% | 3,047,800 |
| 2025-02-14 | 2025-02-12 | 4.950 | 628,000 | +2,000 | 0.04% | 3,108,600 |
| 2025-02-13 | 2025-02-11 | 4.730 | 626,000 | +20,000 | 0.04% | 2,960,980 |
| 2025-02-12 | 2025-02-10 | 4.870 | 606,000 | +18,000 | 0.04% | 2,951,220 |
| 2025-02-11 | 2025-02-07 | 4.850 | 588,000 | -338,000 | 0.04% | 2,851,800 |
| 2025-02-10 | 2025-02-06 | 4.870 | 926,000 | +246,000 | 0.07% | 4,509,620 |
| 2025-02-07 | 2025-02-05 | 4.890 | 680,000 | +92,000 | 0.05% | 3,325,200 |
| 2025-02-06 | 2025-02-04 | 4.910 | 588,000 | -104,000 | 0.04% | 2,887,080 |
| 2025-02-05 | 2025-02-03 | 4.940 | 692,000 | -70,000 | 0.05% | 3,418,480 |
| 2025-02-04 | 2025-01-28 | 4.740 | 762,000 | +20,000 | 0.05% | 3,611,880 |
| 2025-02-03 | 2025-01-24 | 4.500 | 742,000 | +18,000 | 0.05% | 3,339,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 724,000 | +88,000 | 0.05% | 3,214,560 |
| 2025-01-24 | 2025-01-22 | 4.580 | 636,000 | +160,000 | 0.05% | 2,912,880 |
| 2025-01-23 | 2025-01-21 | 4.650 | 476,000 | -202,000 | 0.03% | 2,213,400 |
| 2025-01-22 | 2025-01-20 | 3.790 | 678,000 | +8,000 | 0.05% | 2,569,620 |
| 2025-01-20 | 2025-01-16 | 3.820 | 670,000 | -8,000 | 0.05% | 2,559,400 |
| 2025-01-16 | 2025-01-14 | 3.530 | 678,000 | -14,000 | 0.05% | 2,393,340 |
| 2025-01-15 | 2025-01-13 | 3.350 | 692,000 | +6,000 | 0.05% | 2,318,200 |
| 2025-01-14 | 2025-01-10 | 3.320 | 686,000 | +8,000 | 0.05% | 2,277,520 |
| 2025-01-13 | 2025-01-09 | 3.450 | 678,000 | +2,000 | 0.05% | 2,339,100 |
| 2025-01-10 | 2025-01-08 | 3.360 | 676,000 | +16,000 | 0.05% | 2,271,360 |
| 2025-01-09 | 2025-01-07 | 3.490 | 660,000 | +8,000 | 0.05% | 2,303,400 |
| 2025-01-08 | 2025-01-06 | 3.390 | 652,000 | +2,000 | 0.05% | 2,210,280 |
| 2025-01-07 | 2025-01-03 | 3.390 | 650,000 | +42,000 | 0.05% | 2,203,500 |
| 2025-01-06 | 2025-01-02 | 3.490 | 608,000 | +100,000 | 0.04% | 2,121,920 |
| 2025-01-03 | 2024-12-31 | 3.720 | 508,000 | +8,000 | 0.04% | 1,889,760 |
| 2025-01-02 | 2024-12-27 | 3.810 | 500,000 | +2,000 | 0.04% | 1,905,000 |
| 2024-12-30 | 2024-12-24 | 3.870 | 498,000 | +10,000 | 0.04% | 1,927,260 |
| 2024-12-27 | 2024-12-20 | 3.890 | 488,000 | +2,000 | 0.03% | 1,898,320 |
| 2024-12-23 | 2024-12-19 | 4.000 | 486,000 | +6,000 | 0.03% | 1,944,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 480,000 | +10,000 | 0.04% | 1,972,800 |
| 2024-12-18 | 2024-12-16 | 3.920 | 470,000 | +8,000 | 0.04% | 1,842,400 |
| 2024-12-17 | 2024-12-13 | 3.800 | 462,000 | +22,000 | 0.04% | 1,755,600 |
| 2024-12-16 | 2024-12-12 | 3.930 | 440,000 | -114,000 | 0.04% | 1,729,200 |
| 2024-12-13 | 2024-12-11 | 3.880 | 554,000 | +92,000 | 0.05% | 2,149,520 |
| 2024-12-12 | 2024-12-10 | 4.030 | 462,000 | -36,000 | 0.04% | 1,861,860 |
| 2024-12-11 | 2024-12-09 | 3.920 | 498,000 | +122,000 | 0.04% | 1,952,160 |
| 2024-12-10 | 2024-12-06 | 4.100 | 376,000 | -38,000 | 0.03% | 1,541,600 |
| 2024-12-09 | 2024-12-05 | 4.150 | 414,000 | +6,000 | 0.03% | 1,718,100 |
| 2024-12-06 | 2024-12-04 | 4.250 | 408,000 | -108,000 | 0.03% | 1,734,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 516,000 | +102,000 | 0.04% | 2,105,280 |
| 2024-12-04 | 2024-12-02 | 4.070 | 414,000 | -52,000 | 0.03% | 1,684,980 |
| 2024-12-03 | 2024-11-29 | 3.660 | 466,000 | +36,000 | 0.04% | 1,705,560 |
| 2024-12-02 | 2024-11-28 | 3.570 | 430,000 | +10,000 | 0.04% | 1,535,100 |
| 2024-11-28 | 2024-11-26 | 3.620 | 420,000 | +2,000 | 0.04% | 1,520,400 |
| 2024-11-27 | 2024-11-25 | 3.730 | 418,000 | -6,000 | 0.04% | 1,559,140 |
| 2024-11-26 | 2024-11-22 | 3.630 | 424,000 | -8,000 | 0.04% | 1,539,120 |
| 2024-11-25 | 2024-11-21 | 3.770 | 432,000 | +22,000 | 0.04% | 1,628,640 |
| 2024-11-22 | 2024-11-20 | 3.900 | 410,000 | -20,000 | 0.03% | 1,599,000 |
| 2024-11-21 | 2024-11-19 | 3.730 | 430,000 | +14,000 | 0.04% | 1,603,900 |
| 2024-11-20 | 2024-11-18 | 3.690 | 416,000 | -14,000 | 0.03% | 1,535,040 |
| 2024-11-19 | 2024-11-15 | 3.610 | 430,000 | +10,000 | 0.04% | 1,552,300 |
| 2024-11-18 | 2024-11-14 | 3.510 | 420,000 | +14,000 | 0.04% | 1,474,200 |
| 2024-11-15 | 2024-11-13 | 3.760 | 406,000 | +8,000 | 0.03% | 1,526,560 |
| 2024-11-14 | 2024-11-12 | 3.820 | 398,000 | +32,000 | 0.03% | 1,520,360 |
| 2024-11-13 | 2024-11-11 | 3.840 | 366,000 | -26,000 | 0.03% | 1,405,440 |
| 2024-11-12 | 2024-11-08 | 3.860 | 392,000 | -14,000 | 0.03% | 1,513,120 |
| 2024-11-08 | 2024-11-06 | 3.710 | 406,000 | -4,000 | 0.03% | 1,506,260 |
| 2024-11-06 | 2024-11-04 | 3.650 | 410,000 | -4,000 | 0.03% | 1,496,500 |
| 2024-11-04 | 2024-10-31 | 3.770 | 414,000 | -4,000 | 0.03% | 1,560,780 |
| 2024-11-01 | 2024-10-30 | 3.810 | 418,000 | -36,000 | 0.04% | 1,592,580 |
| 2024-10-31 | 2024-10-29 | 3.580 | 454,000 | +8,000 | 0.04% | 1,625,320 |
| 2024-10-30 | 2024-10-28 | 3.650 | 446,000 | -18,000 | 0.04% | 1,627,900 |
| 2024-10-29 | 2024-10-25 | 3.470 | 464,000 | -20,000 | 0.04% | 1,610,080 |
| 2024-10-25 | 2024-10-23 | 3.180 | 484,000 | -6,000 | 0.04% | 1,539,120 |
| 2024-10-24 | 2024-10-22 | 3.160 | 490,000 | +10,000 | 0.04% | 1,548,400 |
| 2024-10-23 | 2024-10-21 | 3.130 | 480,000 | -2,000 | 0.04% | 1,502,400 |
| 2024-10-22 | 2024-10-18 | 3.130 | 482,000 | +4,000 | 0.04% | 1,508,660 |
| 2024-10-21 | 2024-10-17 | 2.920 | 478,000 | +13,000 | 0.04% | 1,395,760 |
| 2024-10-18 | 2024-10-16 | 3.100 | 465,000 | +30,000 | 0.04% | 1,441,500 |
| 2024-10-16 | 2024-10-14 | 3.220 | 435,000 | +26,000 | 0.04% | 1,400,700 |
| 2024-10-15 | 2024-10-10 | 3.410 | 409,000 | +14,000 | 0.03% | 1,394,690 |
| 2024-10-10 | 2024-10-08 | 3.400 | 395,000 | -8,000 | 0.03% | 1,343,000 |
| 2024-10-09 | 2024-10-07 | 3.900 | 403,000 | +6,000 | 0.03% | 1,571,700 |
| 2024-10-08 | 2024-10-04 | 3.780 | 397,000 | -20,000 | 0.03% | 1,500,660 |
| 2024-10-07 | 2024-10-03 | 3.410 | 417,000 | +14,000 | 0.04% | 1,421,970 |
| 2024-10-04 | 2024-10-02 | 3.550 | 403,000 | +6,000 | 0.03% | 1,430,650 |
| 2024-10-03 | 2024-09-30 | 3.670 | 397,000 | -122,000 | 0.03% | 1,456,990 |
| 2024-10-02 | 2024-09-27 | 3.340 | 519,000 | +16,000 | 0.04% | 1,733,460 |
| 2024-09-30 | 2024-09-26 | 3.250 | 503,000 | +8,000 | 0.04% | 1,634,750 |
| 2024-09-27 | 2024-09-25 | 3.140 | 495,000 | -118,000 | 0.04% | 1,554,300 |
| 2024-09-26 | 2024-09-24 | 3.120 | 613,000 | +10,000 | 0.05% | 1,912,560 |
| 2024-09-25 | 2024-09-23 | 2.950 | 603,000 | -2,000 | 0.05% | 1,778,850 |
| 2024-09-24 | 2024-09-20 | 2.770 | 605,000 | -4,000 | 0.05% | 1,675,850 |
| 2024-09-23 | 2024-09-19 | 2.750 | 609,000 | +72,000 | 0.05% | 1,674,750 |
| 2024-09-17 | 2024-09-13 | 2.550 | 537,000 | +2,000 | 0.05% | 1,369,350 |
| 2024-09-13 | 2024-09-11 | 2.530 | 535,000 | -2,000 | 0.04% | 1,353,550 |
| 2024-09-11 | 2024-09-09 | 2.590 | 537,000 | -4,000 | 0.05% | 1,390,830 |
| 2024-09-10 | 2024-09-05 | 2.620 | 541,000 | -6,000 | 0.05% | 1,417,420 |
| 2024-09-09 | 2024-09-04 | 2.610 | 547,000 | +80,000 | 0.05% | 1,427,670 |
| 2024-09-05 | 2024-09-03 | 2.790 | 467,000 | -8,000 | 0.04% | 1,302,930 |
| 2024-09-04 | 2024-09-02 | 2.770 | 475,000 | -2,000 | 0.04% | 1,315,750 |
| 2024-09-03 | 2024-08-30 | 2.890 | 477,000 | -16,000 | 0.04% | 1,378,530 |
| 2024-09-02 | 2024-08-29 | 2.820 | 493,000 | +6,000 | 0.04% | 1,390,260 |
| 2024-08-30 | 2024-08-28 | 2.800 | 487,000 | +26,000 | 0.04% | 1,363,600 |
| 2024-08-27 | 2024-08-23 | 2.740 | 461,000 | -4,000 | 0.04% | 1,263,140 |
| 2024-08-26 | 2024-08-22 | 2.760 | 465,000 | -4,000 | 0.04% | 1,283,400 |
| 2024-08-23 | 2024-08-21 | 2.760 | 469,000 | +2,000 | 0.04% | 1,294,440 |
| 2024-08-22 | 2024-08-20 | 2.760 | 467,000 | +4,000 | 0.04% | 1,288,920 |
| 2024-08-21 | 2024-08-19 | 2.830 | 463,000 | -2,000 | 0.04% | 1,310,290 |
| 2024-08-20 | 2024-08-16 | 2.770 | 465,000 | +26,000 | 0.04% | 1,288,050 |
| 2024-08-19 | 2024-08-15 | 2.900 | 439,000 | +32,000 | 0.04% | 1,273,100 |
| 2024-08-16 | 2024-08-14 | 2.940 | 407,000 | +4,000 | 0.03% | 1,196,580 |
| 2024-08-15 | 2024-08-13 | 3.020 | 403,000 | +4,000 | 0.03% | 1,217,060 |
| 2024-08-14 | 2024-08-12 | 3.050 | 399,000 | +10,000 | 0.03% | 1,216,950 |
| 2024-08-12 | 2024-08-08 | 2.830 | 389,000 | +8,000 | 0.03% | 1,100,870 |
| 2024-08-09 | 2024-08-07 | 2.880 | 381,000 | -2,000 | 0.03% | 1,097,280 |
| 2024-08-08 | 2024-08-06 | 2.830 | 383,000 | +14,000 | 0.03% | 1,083,890 |
| 2024-08-07 | 2024-08-05 | 2.830 | 369,000 | -14,000 | 0.03% | 1,044,270 |
| 2024-08-06 | 2024-08-02 | 2.940 | 383,000 | +14,000 | 0.03% | 1,126,020 |
| 2024-08-05 | 2024-08-01 | 3.140 | 369,000 | -4,000 | 0.03% | 1,158,660 |
| 2024-08-01 | 2024-07-30 | 3.070 | 373,000 | +20,000 | 0.03% | 1,145,110 |
| 2024-07-31 | 2024-07-29 | 3.050 | 353,000 | +40,000 | 0.03% | 1,076,650 |
| 2024-07-30 | 2024-07-26 | 3.220 | 313,000 | +27,000 | 0.03% | 1,007,860 |
| 2024-07-29 | 2024-07-25 | 3.270 | 286,000 | +22,000 | 0.02% | 935,220 |
| 2024-07-26 | 2024-07-24 | 3.490 | 264,000 | -38,000 | 0.02% | 921,360 |
| 2024-07-25 | 2024-07-23 | 3.480 | 302,000 | -4,000 | 0.03% | 1,050,960 |
| 2024-07-24 | 2024-07-22 | 3.350 | 306,000 | +16,000 | 0.03% | 1,025,100 |
| 2024-07-23 | 2024-07-19 | 3.400 | 290,000 | +14,000 | 0.02% | 986,000 |
| 2024-07-22 | 2024-07-18 | 3.550 | 276,000 | -6,000 | 0.02% | 979,800 |
| 2024-07-19 | 2024-07-17 | 3.480 | 282,000 | +28,000 | 0.02% | 981,360 |
| 2024-07-18 | 2024-07-16 | 3.850 | 254,000 | -8,000 | 0.02% | 977,900 |
| 2024-07-17 | 2024-07-15 | 3.840 | 262,000 | +2,000 | 0.02% | 1,006,080 |
| 2024-07-16 | 2024-07-12 | 4.010 | 260,000 | +2,000 | 0.02% | 1,042,600 |
| 2024-07-15 | 2024-07-11 | 3.980 | 258,000 | -20,000 | 0.02% | 1,026,840 |
| 2024-07-12 | 2024-07-10 | 3.970 | 278,000 | +64,000 | 0.02% | 1,103,660 |
| 2024-07-11 | 2024-07-09 | 4.090 | 214,000 | +2,000 | 0.02% | 875,260 |
| 2024-07-10 | 2024-07-08 | 3.790 | 212,000 | +10,000 | 0.02% | 803,480 |
| 2024-07-09 | 2024-07-05 | 3.900 | 202,000 | +16,000 | 0.02% | 787,800 |
| 2024-07-08 | 2024-07-04 | 4.090 | 186,000 | +14,000 | 0.02% | 760,740 |
| 2024-07-05 | 2024-07-03 | 4.480 | 172,000 | -6,000 | 0.01% | 770,560 |
| 2024-07-04 | 2024-07-02 | 4.420 | 178,000 | +4,000 | 0.01% | 786,760 |
| 2024-07-03 | 2024-06-28 | 4.480 | 174,000 | +6,000 | 0.01% | 779,520 |
| 2024-07-02 | 2024-06-27 | 4.360 | 168,000 | -2,000 | 0.01% | 732,480 |
| 2024-06-28 | 2024-06-26 | 4.510 | 170,000 | -2,000 | 0.01% | 766,700 |
| 2024-06-27 | 2024-06-25 | 4.420 | 172,000 | -6,000 | 0.01% | 760,240 |
| 2024-06-26 | 2024-06-24 | 4.490 | 178,000 | -14,000 | 0.01% | 799,220 |
| 2024-06-25 | 2024-06-21 | 4.380 | 192,000 | +4,000 | 0.02% | 840,960 |
| 2024-06-24 | 2024-06-20 | 4.460 | 188,000 | -10,000 | 0.02% | 838,480 |
| 2024-06-21 | 2024-06-19 | 4.170 | 198,000 | -32,000 | 0.02% | 825,660 |
| 2024-06-20 | 2024-06-18 | 4.190 | 230,000 | +36,000 | 0.02% | 963,700 |
| 2024-06-19 | 2024-06-17 | 4.080 | 194,000 | +6,000 | 0.02% | 791,520 |
| 2024-06-18 | 2024-06-14 | 4.070 | 188,000 | -24,000 | 0.02% | 765,160 |
| 2024-06-17 | 2024-06-13 | 4.110 | 212,000 | +30,000 | 0.02% | 871,320 |
| 2024-06-14 | 2024-06-12 | 3.860 | 182,000 | -2,000 | 0.02% | 702,520 |
| 2024-06-13 | 2024-06-11 | 3.900 | 184,000 | -4,000 | 0.02% | 717,600 |
| 2024-06-11 | 2024-06-06 | 4.030 | 188,000 | -4,000 | 0.02% | 757,640 |
| 2024-06-07 | 2024-06-05 | 4.110 | 192,000 | +6,000 | 0.02% | 789,120 |
| 2024-06-06 | 2024-06-04 | 3.980 | 186,000 | +14,000 | 0.02% | 740,280 |
| 2024-06-05 | 2024-06-03 | 3.990 | 172,000 | +2,000 | 0.01% | 686,280 |
| 2024-06-04 | 2024-05-31 | 3.790 | 170,000 | +12,000 | 0.01% | 644,300 |
| 2024-06-03 | 2024-05-30 | 3.490 | 158,000 | -4,000 | 0.01% | 551,420 |
| 2024-05-30 | 2024-05-28 | 3.530 | 162,000 | -4,000 | 0.01% | 571,860 |
| 2024-05-29 | 2024-05-27 | 3.650 | 166,000 | +6,000 | 0.01% | 605,900 |
| 2024-05-28 | 2024-05-24 | 3.580 | 160,000 | +2,000 | 0.01% | 572,800 |
| 2024-05-27 | 2024-05-23 | 3.760 | 158,000 | -4,000 | 0.01% | 594,080 |
| 2024-05-24 | 2024-05-22 | 3.820 | 162,000 | -4,000 | 0.01% | 618,840 |
| 2024-05-23 | 2024-05-21 | 3.930 | 166,000 | -6,000 | 0.01% | 652,380 |
| 2024-05-22 | 2024-05-20 | 3.950 | 172,000 | -10,000 | 0.01% | 679,400 |
| 2024-05-21 | 2024-05-17 | 3.970 | 182,000 | +10,000 | 0.02% | 722,540 |
| 2024-05-20 | 2024-05-16 | 3.770 | 172,000 | +4,000 | 0.01% | 648,440 |
| 2024-05-17 | 2024-05-14 | 3.850 | 168,000 | +2,000 | 0.01% | 646,800 |
| 2024-05-16 | 2024-05-13 | 3.610 | 166,000 | +2,000 | 0.01% | 599,260 |
| 2024-05-14 | 2024-05-10 | 3.520 | 164,000 | +2,000 | 0.01% | 577,280 |
| 2024-05-10 | 2024-05-08 | 3.720 | 162,000 | -6,000 | 0.01% | 602,640 |
| 2024-05-09 | 2024-05-07 | 3.630 | 168,000 | -8,000 | 0.01% | 609,840 |
| 2024-05-08 | 2024-05-06 | 3.580 | 176,000 | -18,000 | 0.01% | 630,080 |
| 2024-05-07 | 2024-05-03 | 3.570 | 194,000 | -8,000 | 0.02% | 692,580 |
| 2024-05-06 | 2024-05-02 | 3.390 | 202,000 | -8,000 | 0.02% | 684,780 |
| 2024-05-03 | 2024-04-30 | 3.410 | 210,000 | -24,000 | 0.02% | 716,100 |
| 2024-05-02 | 2024-04-29 | 3.210 | 234,000 | +28,000 | 0.02% | 751,140 |
| 2024-04-30 | 2024-04-26 | 3.110 | 206,000 | +8,000 | 0.02% | 640,660 |
| 2024-04-29 | 2024-04-25 | 2.820 | 198,000 | -4,000 | 0.02% | 558,360 |
| 2024-04-26 | 2024-04-24 | 2.930 | 202,000 | -16,000 | 0.02% | 591,860 |
| 2024-04-24 | 2024-04-22 | 2.880 | 218,000 | +2,000 | 0.02% | 627,840 |
| 2024-04-23 | 2024-04-19 | 2.700 | 216,000 | -10,000 | 0.02% | 583,200 |
| 2024-04-19 | 2024-04-17 | 2.870 | 226,000 | +2,000 | 0.02% | 648,620 |
| 2024-04-18 | 2024-04-16 | 2.730 | 224,000 | -10,000 | 0.02% | 611,520 |
| 2024-04-16 | 2024-04-12 | 2.850 | 234,000 | -2,000 | 0.02% | 666,900 |
| 2024-04-15 | 2024-04-11 | 2.860 | 236,000 | -10,000 | 0.02% | 674,960 |
| 2024-04-12 | 2024-04-10 | 2.930 | 246,000 | +18,000 | 0.02% | 720,780 |
| 2024-04-11 | 2024-04-09 | 2.950 | 228,000 | +10,000 | 0.02% | 672,600 |
| 2024-04-10 | 2024-04-08 | 2.620 | 218,000 | -14,000 | 0.02% | 571,160 |
| 2024-04-09 | 2024-04-05 | 2.660 | 232,000 | -12,000 | 0.02% | 617,120 |
| 2024-04-08 | 2024-04-03 | 2.660 | 244,000 | +6,000 | 0.02% | 649,040 |
| 2024-03-28 | 2024-03-26 | 2.360 | 238,000 | -28,000 | 0.02% | 561,680 |
| 2024-03-25 | 2024-03-21 | 2.550 | 266,000 | +28,000 | 0.02% | 678,300 |
| 2024-03-20 | 2024-03-18 | 2.470 | 238,000 | +2,000 | 0.02% | 587,860 |
| 2024-03-19 | 2024-03-15 | 2.410 | 236,000 | +2,000 | 0.02% | 568,760 |
| 2024-03-15 | 2024-03-13 | 2.410 | 234,000 | -4,000 | 0.02% | 563,940 |
| 2024-03-11 | 2024-03-07 | 2.360 | 238,000 | -6,000 | 0.02% | 561,680 |
| 2024-03-08 | 2024-03-06 | 2.560 | 244,000 | +16,000 | 0.02% | 624,640 |
| 2024-03-06 | 2024-03-04 | 1.860 | 228,000 | -22,000 | 0.02% | 424,080 |
| 2024-03-01 | 2024-02-28 | 1.770 | 250,000 | +4,000 | 0.02% | 442,500 |
| 2024-02-29 | 2024-02-27 | 1.860 | 246,000 | -64,000 | 0.02% | 457,560 |
| 2024-02-08 | 2024-02-06 | 1.740 | 310,000 | +2,000 | 0.03% | 539,400 |
| 2024-02-07 | 2024-02-05 | 1.610 | 308,000 | -84,000 | 0.03% | 495,880 |
| 2024-02-06 | 2024-02-02 | 1.690 | 392,000 | +4,000 | 0.03% | 662,480 |
| 2024-01-24 | 2024-01-22 | 1.850 | 388,000 | +4,000 | 0.03% | 717,800 |
| 2024-01-19 | 2024-01-17 | 1.910 | 384,000 | -10,000 | 0.03% | 733,440 |
| 2024-01-18 | 2024-01-16 | 2.010 | 394,000 | -2,000 | 0.03% | 791,940 |
| 2024-01-17 | 2024-01-15 | 1.930 | 396,000 | +2,000 | 0.03% | 764,280 |
| 2024-01-10 | 2024-01-08 | 1.750 | 394,000 | +4,000 | 0.03% | 689,500 |
| 2024-01-08 | 2024-01-04 | 1.850 | 390,000 | +10,000 | 0.03% | 721,500 |
| 2024-01-02 | 2023-12-28 | 1.970 | 380,000 | -10,000 | 0.03% | 748,600 |
| 2023-12-28 | 2023-12-22 | 1.910 | 390,000 | +2,000 | 0.03% | 744,900 |
| 2023-12-22 | 2023-12-20 | 2.040 | 388,000 | +10,000 | 0.03% | 791,520 |
| 2023-12-18 | 2023-12-14 | 1.860 | 378,000 | +4,000 | 0.03% | 703,080 |
| 2023-12-11 | 2023-12-07 | 1.910 | 374,000 | +2,000 | 0.03% | 714,340 |
| 2023-12-06 | 2023-12-04 | 1.990 | 372,000 | -10,000 | 0.03% | 740,280 |
| 2023-12-05 | 2023-12-01 | 2.090 | 382,000 | +12,000 | 0.03% | 798,380 |
| 2023-11-30 | 2023-11-28 | 2.290 | 370,000 | -102,000 | 0.03% | 847,300 |
| 2023-11-29 | 2023-11-27 | 2.340 | 472,000 | +40,000 | 0.04% | 1,104,480 |
| 2023-11-28 | 2023-11-24 | 2.360 | 432,000 | +88,000 | 0.04% | 1,019,520 |
| 2023-11-23 | 2023-11-21 | 2.400 | 344,000 | +4,000 | 0.03% | 825,600 |
| 2023-11-21 | 2023-11-17 | 2.380 | 340,000 | -2,000 | 0.03% | 809,200 |
| 2023-11-20 | 2023-11-16 | 2.470 | 342,000 | -4,000 | 0.03% | 844,740 |
| 2023-11-17 | 2023-11-15 | 2.500 | 346,000 | -56,000 | 0.03% | 865,000 |
| 2023-11-15 | 2023-11-13 | 2.280 | 402,000 | -2,000 | 0.03% | 916,560 |
| 2023-11-14 | 2023-11-10 | 2.200 | 404,000 | -10,000 | 0.03% | 888,800 |
| 2023-11-13 | 2023-11-09 | 2.370 | 414,000 | -12,000 | 0.03% | 981,180 |
| 2023-11-10 | 2023-11-08 | 2.430 | 426,000 | +2,000 | 0.04% | 1,035,180 |
| 2023-11-09 | 2023-11-07 | 2.500 | 424,000 | +6,000 | 0.04% | 1,060,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 418,000 | +46,000 | 0.04% | 1,040,820 |
| 2023-11-07 | 2023-11-03 | 2.280 | 372,000 | +140,000 | 0.03% | 848,160 |
| 2023-11-02 | 2023-10-31 | 2.310 | 232,000 | +8,000 | 0.02% | 535,920 |
| 2023-10-30 | 2023-10-26 | 2.150 | 224,000 | +12,000 | 0.02% | 481,600 |
| 2023-10-27 | 2023-10-25 | 2.150 | 212,000 | -122,000 | 0.02% | 455,800 |
| 2023-10-26 | 2023-10-24 | 2.320 | 334,000 | +6,000 | 0.03% | 774,880 |
| 2023-10-25 | 2023-10-20 | 2.190 | 328,000 | +2,000 | 0.03% | 718,320 |
| 2023-10-20 | 2023-10-18 | 2.470 | 326,000 | -2,000 | 0.03% | 805,220 |
| 2023-10-19 | 2023-10-17 | 2.400 | 328,000 | +2,000 | 0.03% | 787,200 |
| 2023-10-17 | 2023-10-13 | 2.550 | 326,000 | +108,000 | 0.03% | 831,300 |
| 2023-10-16 | 2023-10-12 | 2.720 | 218,000 | -26,000 | 0.02% | 592,960 |
| 2023-10-13 | 2023-10-11 | 2.540 | 244,000 | -30,000 | 0.02% | 619,760 |
| 2023-10-12 | 2023-10-10 | 2.550 | 274,000 | -12,000 | 0.02% | 698,700 |
| 2023-10-11 | 2023-10-09 | 2.400 | 286,000 | +32,000 | 0.02% | 686,400 |
| 2023-10-10 | 2023-10-06 | 2.350 | 254,000 | -18,000 | 0.02% | 596,900 |
| 2023-10-09 | 2023-10-05 | 2.340 | 272,000 | -50,000 | 0.02% | 636,480 |
| 2023-10-06 | 2023-10-04 | 2.200 | 322,000 | -102,000 | 0.03% | 708,400 |
| 2023-10-05 | 2023-10-03 | 2.030 | 424,000 | +66,000 | 0.04% | 860,720 |
| 2023-10-04 | 2023-09-29 | 2.060 | 358,000 | +12,000 | 0.03% | 737,480 |
| 2023-10-03 | 2023-09-28 | 2.030 | 346,000 | +66,000 | 0.03% | 702,380 |
| 2023-09-27 | 2023-09-25 | 1.880 | 280,000 | -222,000 | 0.02% | 526,400 |
| 2023-09-26 | 2023-09-22 | 1.910 | 502,000 | -184,000 | 0.04% | 958,820 |
| 2023-09-25 | 2023-09-21 | 1.790 | 686,000 | -10,000 | 0.06% | 1,227,940 |
| 2023-09-22 | 2023-09-20 | 1.930 | 696,000 | -6,000 | 0.06% | 1,343,280 |
| 2023-09-21 | 2023-09-19 | 1.930 | 702,000 | +4,000 | 0.06% | 1,354,860 |
| 2023-09-20 | 2023-09-18 | 1.860 | 698,000 | -18,000 | 0.06% | 1,298,280 |
| 2023-09-19 | 2023-09-15 | 1.830 | 716,000 | +62,000 | 0.06% | 1,310,280 |
| 2023-09-18 | 2023-09-14 | 1.880 | 654,000 | -6,000 | 0.05% | 1,229,520 |
| 2023-09-15 | 2023-09-13 | 1.870 | 660,000 | +8,000 | 0.06% | 1,234,200 |
| 2023-09-14 | 2023-09-12 | 1.800 | 652,000 | -36,000 | 0.05% | 1,173,600 |
| 2023-09-13 | 2023-09-11 | 1.930 | 688,000 | -126,000 | 0.06% | 1,327,840 |
| 2023-09-12 | 2023-09-07 | 1.870 | 814,000 | +30,000 | 0.07% | 1,522,180 |
| 2023-09-11 | 2023-09-06 | 1.830 | 784,000 | +78,000 | 0.07% | 1,434,720 |
| 2023-09-07 | 2023-09-05 | 1.670 | 706,000 | +414,000 | 0.06% | 1,179,020 |
| 2023-09-06 | 2023-09-04 | 1.610 | 292,000 | +16,000 | 0.02% | 470,120 |
| 2023-09-05 | 2023-08-31 | 1.600 | 276,000 | -8,000 | 0.02% | 441,600 |
| 2023-09-04 | 2023-08-30 | 1.610 | 284,000 | -6,000 | 0.02% | 457,240 |
| 2023-08-30 | 2023-08-28 | 1.480 | 290,000 | +16,000 | 0.02% | 429,200 |
| 2023-08-29 | 2023-08-25 | 1.520 | 274,000 | +10,000 | 0.02% | 416,480 |
| 2023-08-24 | 2023-08-22 | 1.520 | 264,000 | +30,000 | 0.02% | 401,280 |
| 2023-08-22 | 2023-08-18 | 1.570 | 234,000 | +10,000 | 0.02% | 367,380 |
| 2023-08-03 | 2023-08-01 | 1.510 | 224,000 | +2,000 | 0.02% | 338,240 |
| 2023-08-02 | 2023-07-31 | 1.510 | 222,000 | +6,000 | 0.02% | 335,220 |
| 2023-06-20 | 2023-06-16 | 1.550 | 216,000 | -2,000 | 0.02% | 334,800 |
| 2023-06-19 | 2023-06-15 | 1.500 | 218,000 | -20,000 | 0.02% | 327,000 |
| 2023-05-29 | 2023-05-24 | 1.460 | 238,000 | +20,000 | 0.02% | 347,480 |
| 2023-05-03 | 2023-04-28 | 1.690 | 218,000 | -14,000 | 0.02% | 368,420 |
| 2023-04-27 | 2023-04-25 | 1.480 | 232,000 | +44,000 | 0.02% | 343,360 |
| 2023-04-25 | 2023-04-21 | 1.550 | 188,000 | +4,000 | 0.02% | 291,400 |
| 2023-04-19 | 2023-04-17 | 1.650 | 184,000 | +10,000 | 0.02% | 303,600 |
| 2023-04-06 | 2023-04-03 | 1.650 | 174,000 | -10,000 | 0.01% | 287,100 |
| 2023-04-04 | 2023-03-31 | 1.680 | 184,000 | +10,000 | 0.02% | 309,120 |
| 2023-03-16 | 2023-03-14 | 1.500 | 174,000 | +2,000 | 0.01% | 261,000 |
| 2023-03-14 | 2023-03-10 | 1.560 | 172,000 | -6,000 | 0.01% | 268,320 |
| 2023-03-13 | 2023-03-09 | 1.620 | 178,000 | +6,000 | 0.01% | 288,360 |
| 2023-02-24 | 2023-02-22 | 1.750 | 172,000 | +8,000 | 0.01% | 301,000 |
| 2023-02-17 | 2023-02-15 | 1.850 | 164,000 | -20,000 | 0.01% | 303,400 |
| 2023-02-16 | 2023-02-14 | 1.890 | 184,000 | +50,000 | 0.02% | 347,760 |
| 2023-02-15 | 2023-02-13 | 1.950 | 134,000 | +10,000 | 0.01% | 261,300 |
| 2023-02-13 | 2023-02-09 | 2.080 | 124,000 | +10,000 | 0.01% | 257,920 |
| 2023-01-30 | 2023-01-26 | 2.100 | 114,000 | -8,000 | 0.01% | 239,400 |
| 2023-01-27 | 2023-01-20 | 2.000 | 122,000 | +10,000 | 0.01% | 244,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 112,000 | -2,000 | 0.01% | 220,640 |
| 2023-01-09 | 2023-01-05 | 2.000 | 114,000 | -4,000 | 0.01% | 228,000 |
| 2022-12-20 | 2022-12-16 | 1.970 | 118,000 | +4,000 | 0.01% | 232,460 |
| 2022-12-06 | 2022-12-02 | 1.570 | 114,000 | +2,000 | 0.01% | 178,980 |
| 2022-12-05 | 2022-12-01 | 1.610 | 112,000 | +4,000 | 0.01% | 180,320 |
| 2022-12-01 | 2022-11-29 | 1.500 | 108,000 | +4,000 | 0.01% | 162,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 104,000 | -16,000 | 0.01% | 142,480 |
| 2022-11-25 | 2022-11-23 | 1.410 | 120,000 | +8,000 | 0.01% | 169,200 |
| 2022-11-23 | 2022-11-21 | 1.530 | 112,000 | +16,000 | 0.01% | 171,360 |
| 2022-11-22 | 2022-11-18 | 1.510 | 96,000 | -16,000 | 0.01% | 144,960 |
| 2022-11-17 | 2022-11-15 | 1.620 | 112,000 | -4,000 | 0.01% | 181,440 |
| 2022-11-16 | 2022-11-14 | 1.570 | 116,000 | -6,000 | 0.01% | 182,120 |
| 2022-11-15 | 2022-11-11 | 1.330 | 122,000 | +20,000 | 0.01% | 162,260 |
| 2022-11-14 | 2022-11-10 | 1.110 | 102,000 | -2,000 | 0.01% | 113,220 |
| 2022-11-08 | 2022-11-04 | 1.300 | 104,000 | +2,000 | 0.01% | 135,200 |
| 2022-11-01 | 2022-10-28 | 1.100 | 102,000 | -8,000 | 0.01% | 112,200 |
| 2022-10-31 | 2022-10-27 | 1.200 | 110,000 | +10,000 | 0.01% | 132,000 |
| 2022-09-09 | 2022-09-07 | 2.000 | 100,000 | -34,000 | 0.01% | 200,000 |
| 2022-08-31 | 2022-08-29 | 2.080 | 134,000 | -10,000 | 0.01% | 278,720 |
| 2022-08-30 | 2022-08-26 | 2.180 | 144,000 | +10,000 | 0.01% | 313,920 |
| 2022-08-26 | 2022-08-24 | 2.120 | 134,000 | +4,000 | 0.01% | 284,080 |
| 2022-08-15 | 2022-08-11 | 2.290 | 130,000 | -150,000 | 0.01% | 297,700 |
| 2022-07-25 | 2022-07-21 | 2.550 | 280,000 | +40,000 | 0.02% | 714,000 |
| 2022-07-22 | 2022-07-20 | 2.610 | 240,000 | +10,000 | 0.02% | 626,400 |
| 2022-07-20 | 2022-07-18 | 2.550 | 230,000 | +8,000 | 0.02% | 586,500 |
| 2022-07-19 | 2022-07-15 | 2.600 | 222,000 | +12,000 | 0.02% | 577,200 |
| 2022-07-13 | 2022-07-11 | 2.560 | 210,000 | +40,000 | 0.02% | 537,600 |
| 2022-07-12 | 2022-07-08 | 2.650 | 170,000 | +6,000 | 0.01% | 450,500 |
| 2022-07-11 | 2022-07-07 | 2.660 | 164,000 | +20,000 | 0.01% | 436,240 |
| 2022-07-06 | 2022-07-04 | 2.740 | 144,000 | +20,000 | 0.01% | 394,560 |
| 2022-06-23 | 2022-06-21 | 3.000 | 124,000 | +2,000 | 0.01% | 372,000 |
| 2022-06-15 | 2022-06-13 | 3.060 | 122,000 | -4,000 | 0.01% | 373,320 |
| 2022-05-31 | 2022-05-27 | 2.480 | 126,000 | -60,000 | 0.01% | 312,480 |
| 2022-05-27 | 2022-05-25 | 2.500 | 186,000 | +60,000 | 0.02% | 465,000 |
| 2022-05-20 | 2022-05-18 | 2.710 | 126,000 | -2,000 | 0.01% | 341,460 |
| 2022-05-17 | 2022-05-13 | 2.690 | 128,000 | -58,000 | 0.01% | 344,320 |
| 2022-05-16 | 2022-05-12 | 2.590 | 186,000 | +70,000 | 0.02% | 481,740 |
| 2022-05-12 | 2022-05-10 | 2.760 | 116,000 | -180,000 | 0.01% | 320,160 |
| 2022-05-11 | 2022-05-06 | 2.910 | 296,000 | +134,000 | 0.02% | 861,360 |
| 2022-05-10 | 2022-05-05 | 3.050 | 162,000 | +4,000 | 0.01% | 494,100 |
| 2022-05-06 | 2022-05-04 | 2.890 | 158,000 | +64,000 | 0.01% | 456,620 |
| 2022-05-04 | 2022-04-29 | 2.920 | 94,000 | -4,000 | 0.01% | 274,480 |
| 2022-04-22 | 2022-04-20 | 2.840 | 98,000 | +22,000 | 0.01% | 278,320 |
| 2022-04-20 | 2022-04-14 | 3.110 | 76,000 | -6,000 | 0.01% | 236,360 |
| 2022-04-14 | 2022-04-12 | 3.020 | 82,000 | +6,000 | 0.01% | 247,640 |
| 2022-03-21 | 2022-03-17 | 3.460 | 76,000 | +6,000 | 0.01% | 262,960 |
| 2022-03-18 | 2022-03-16 | 3.480 | 70,000 | -2,000 | 0.01% | 243,600 |
| 2022-03-17 | 2022-03-15 | 2.610 | 72,000 | -2,000 | 0.01% | 187,920 |
| 2022-03-16 | 2022-03-14 | 3.180 | 74,000 | -6,000 | 0.01% | 235,320 |
| 2022-03-15 | 2022-03-11 | 3.770 | 80,000 | +6,000 | 0.01% | 301,600 |
| 2022-03-11 | 2022-03-09 | 4.040 | 74,000 | +4,000 | 0.01% | 298,960 |
| 2022-03-10 | 2022-03-08 | 3.780 | 70,000 | -8,000 | 0.01% | 264,600 |
| 2022-03-03 | 2022-03-01 | 4.610 | 78,000 | +10,000 | 0.01% | 359,580 |
| 2022-03-01 | 2022-02-25 | 4.480 | 68,000 | -12,000 | 0.01% | 304,640 |
| 2022-02-28 | 2022-02-24 | 4.270 | 80,000 | +4,000 | 0.01% | 341,600 |
| 2022-02-23 | 2022-02-21 | 4.620 | 76,000 | +28,000 | 0.01% | 351,120 |
| 2022-02-21 | 2022-02-17 | 4.860 | 48,000 | +2,000 | 0.00% | 233,280 |
| 2022-02-18 | 2022-02-16 | 4.740 | 46,000 | +4,000 | 0.00% | 218,040 |
| 2022-02-11 | 2022-02-09 | 4.000 | 42,000 | -2,000 | 0.00% | 168,000 |
| 2022-01-28 | 2022-01-26 | 4.330 | 44,000 | +2,000 | 0.00% | 190,520 |
| 2022-01-19 | 2022-01-17 | 4.020 | 42,000 | +6,000 | 0.00% | 168,840 |
| 2022-01-14 | 2022-01-12 | 3.690 | 36,000 | +4,000 | 0.00% | 132,840 |
| 2022-01-11 | 2022-01-07 | 3.360 | 32,000 | +26,000 | 0.00% | 107,520 |
| 2022-01-10 | 2022-01-06 | 3.380 | 6,000 | -22,000 | 0.00% | 20,280 |
| 2022-01-07 | 2022-01-05 | 3.480 | 28,000 | +2,000 | 0.00% | 97,440 |
| 2021-12-08 | 2021-12-06 | 3.460 | 26,000 | +2,000 | 0.00% | 89,960 |
| 2021-12-03 | 2021-12-01 | 3.810 | 24,000 | -40,000 | 0.00% | 91,440 |
| 2021-11-24 | 2021-11-22 | 4.020 | 64,000 | +22,000 | 0.01% | 257,280 |
| 2021-11-05 | 2021-11-03 | 4.180 | 42,000 | +40,000 | 0.00% | 175,560 |
| 2021-10-06 | 2021-10-04 | 4.290 | 2,000 | +2,000 | 0.00% | 8,580 |
| 2020-01-03 | 2019-12-31 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy