History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 5,080,000 | +0 | 0.36% | 59,232,800 |
| 2025-10-13 | 2025-10-09 | 12.170 | 5,080,000 | +0 | 0.36% | 61,823,600 |
| 2025-10-10 | 2025-10-08 | 12.270 | 5,080,000 | +120,000 | 0.36% | 62,331,600 |
| 2025-10-09 | 2025-10-06 | 12.920 | 4,960,000 | -18,000 | 0.35% | 64,083,200 |
| 2025-10-08 | 2025-10-03 | 13.060 | 4,978,000 | -4,000 | 0.35% | 65,012,680 |
| 2025-10-06 | 2025-10-02 | 13.060 | 4,982,000 | -24,000 | 0.35% | 65,064,920 |
| 2025-10-03 | 2025-09-30 | 13.050 | 5,006,000 | +14,000 | 0.35% | 65,328,300 |
| 2025-10-02 | 2025-09-29 | 12.760 | 4,992,000 | +122,000 | 0.35% | 63,697,920 |
| 2025-09-30 | 2025-09-26 | 12.790 | 4,870,000 | +124,000 | 0.34% | 62,287,300 |
| 2025-09-26 | 2025-09-24 | 12.850 | 4,746,000 | +94,000 | 0.34% | 60,986,100 |
| 2025-09-25 | 2025-09-23 | 13.130 | 4,652,000 | +8,000 | 0.33% | 61,080,760 |
| 2025-09-24 | 2025-09-22 | 13.140 | 4,644,000 | +76,000 | 0.33% | 61,022,160 |
| 2025-09-23 | 2025-09-19 | 13.600 | 4,568,000 | -66,000 | 0.32% | 62,124,800 |
| 2025-09-22 | 2025-09-18 | 13.090 | 4,634,000 | +28,000 | 0.33% | 60,659,060 |
| 2025-09-19 | 2025-09-17 | 13.090 | 4,606,000 | -18,000 | 0.33% | 60,292,540 |
| 2025-09-18 | 2025-09-16 | 12.820 | 4,624,000 | +6,000 | 0.33% | 59,279,680 |
| 2025-09-17 | 2025-09-15 | 12.980 | 4,618,000 | +32,000 | 0.33% | 59,941,640 |
| 2025-09-16 | 2025-09-12 | 12.790 | 4,586,000 | +28,000 | 0.32% | 58,654,940 |
| 2025-09-15 | 2025-09-11 | 12.760 | 4,558,000 | -6,000 | 0.32% | 58,160,080 |
| 2025-09-12 | 2025-09-10 | 12.900 | 4,564,000 | -116,000 | 0.32% | 58,875,600 |
| 2025-09-11 | 2025-09-09 | 12.200 | 4,680,000 | -108,000 | 0.33% | 57,096,000 |
| 2025-09-10 | 2025-09-08 | 12.150 | 4,788,000 | -6,000 | 0.34% | 58,174,200 |
| 2025-09-09 | 2025-09-05 | 12.200 | 4,794,000 | +140,000 | 0.34% | 58,486,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 4,654,000 | +112,000 | 0.33% | 54,684,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 4,542,000 | -68,000 | 0.32% | 56,366,220 |
| 2025-09-04 | 2025-09-02 | 11.710 | 4,610,000 | -4,000 | 0.33% | 53,983,100 |
| 2025-09-03 | 2025-09-01 | 12.140 | 4,614,000 | -350,000 | 0.33% | 56,013,960 |
| 2025-09-02 | 2025-08-29 | 12.310 | 4,964,000 | -790,000 | 0.35% | 61,106,840 |
| 2025-09-01 | 2025-08-28 | 10.800 | 5,754,000 | +2,000 | 0.41% | 62,143,200 |
| 2025-08-29 | 2025-08-27 | 10.980 | 5,752,000 | -224,000 | 0.41% | 63,156,960 |
| 2025-08-28 | 2025-08-26 | 10.610 | 5,976,000 | -172,000 | 0.42% | 63,405,360 |
| 2025-08-27 | 2025-08-25 | 10.210 | 6,148,000 | +4,000 | 0.44% | 62,771,080 |
| 2025-08-26 | 2025-08-22 | 10.130 | 6,144,000 | -20,000 | 0.43% | 62,238,720 |
| 2025-08-25 | 2025-08-21 | 9.890 | 6,164,000 | +6,000 | 0.44% | 60,961,960 |
| 2025-08-22 | 2025-08-20 | 9.910 | 6,158,000 | +442,000 | 0.44% | 61,025,780 |
| 2025-08-21 | 2025-08-19 | 10.320 | 5,716,000 | -34,000 | 0.40% | 58,989,120 |
| 2025-08-20 | 2025-08-18 | 10.180 | 5,750,000 | +40,000 | 0.41% | 58,535,000 |
| 2025-08-19 | 2025-08-15 | 10.150 | 5,710,000 | +52,000 | 0.40% | 57,956,500 |
| 2025-08-18 | 2025-08-14 | 10.240 | 5,658,000 | +166,000 | 0.40% | 57,937,920 |
| 2025-08-15 | 2025-08-13 | 10.210 | 5,492,000 | +114,000 | 0.39% | 56,073,320 |
| 2025-08-14 | 2025-08-12 | 10.250 | 5,378,000 | +2,000 | 0.38% | 55,124,500 |
| 2025-08-13 | 2025-08-11 | 10.850 | 5,376,000 | -66,000 | 0.38% | 58,329,600 |
| 2025-08-12 | 2025-08-08 | 10.720 | 5,442,000 | +64,000 | 0.39% | 58,338,240 |
| 2025-08-11 | 2025-08-07 | 11.120 | 5,378,000 | -246,000 | 0.38% | 59,803,360 |
| 2025-08-07 | 2025-08-05 | 10.220 | 5,624,000 | +36,000 | 0.40% | 57,477,280 |
| 2025-08-06 | 2025-08-04 | 10.100 | 5,588,000 | +14,000 | 0.40% | 56,438,800 |
| 2025-08-05 | 2025-08-01 | 9.750 | 5,574,000 | +316,000 | 0.39% | 54,346,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 5,258,000 | +26,000 | 0.37% | 55,839,960 |
| 2025-08-01 | 2025-07-30 | 10.580 | 5,232,000 | +118,000 | 0.37% | 55,354,560 |
| 2025-07-31 | 2025-07-29 | 10.400 | 5,114,000 | +44,000 | 0.36% | 53,185,600 |
| 2025-07-30 | 2025-07-28 | 10.600 | 5,070,000 | +46,000 | 0.36% | 53,742,000 |
| 2025-07-29 | 2025-07-25 | 11.040 | 5,024,000 | +94,000 | 0.36% | 55,464,960 |
| 2025-07-28 | 2025-07-24 | 11.580 | 4,930,000 | +30,000 | 0.35% | 57,089,400 |
| 2025-07-25 | 2025-07-23 | 11.500 | 4,900,000 | +120,000 | 0.35% | 56,350,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 4,780,000 | +18,000 | 0.34% | 55,639,200 |
| 2025-07-23 | 2025-07-21 | 11.680 | 4,762,000 | +8,000 | 0.34% | 55,620,160 |
| 2025-07-22 | 2025-07-18 | 11.720 | 4,754,000 | -38,000 | 0.34% | 55,716,880 |
| 2025-07-21 | 2025-07-17 | 11.600 | 4,792,000 | +4,000 | 0.34% | 55,587,200 |
| 2025-07-18 | 2025-07-16 | 11.500 | 4,788,000 | -78,000 | 0.34% | 55,062,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 4,866,000 | -68,000 | 0.34% | 53,720,640 |
| 2025-07-16 | 2025-07-14 | 10.880 | 4,934,000 | -12,000 | 0.35% | 53,681,920 |
| 2025-07-15 | 2025-07-11 | 10.500 | 4,946,000 | -34,000 | 0.35% | 51,933,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 4,980,000 | +2,000 | 0.35% | 54,182,400 |
| 2025-07-11 | 2025-07-09 | 10.820 | 4,978,000 | -20,000 | 0.35% | 53,861,960 |
| 2025-07-10 | 2025-07-08 | 10.860 | 4,998,000 | +18,000 | 0.35% | 54,278,280 |
| 2025-07-09 | 2025-07-07 | 11.080 | 4,980,000 | -110,000 | 0.35% | 55,178,400 |
| 2025-07-08 | 2025-07-04 | 10.600 | 5,090,000 | -144,000 | 0.36% | 53,954,000 |
| 2025-07-07 | 2025-07-03 | 10.160 | 5,234,000 | -10,000 | 0.37% | 53,177,440 |
| 2025-07-04 | 2025-07-02 | 10.260 | 5,244,000 | -130,000 | 0.37% | 53,803,440 |
| 2025-07-03 | 2025-06-30 | 9.830 | 5,374,000 | +40,000 | 0.38% | 52,826,420 |
| 2025-07-02 | 2025-06-27 | 9.840 | 5,334,000 | +4,000 | 0.38% | 52,486,560 |
| 2025-06-30 | 2025-06-26 | 9.720 | 5,330,000 | -76,000 | 0.38% | 51,807,600 |
| 2025-06-27 | 2025-06-25 | 9.830 | 5,406,000 | +48,000 | 0.38% | 53,140,980 |
| 2025-06-26 | 2025-06-24 | 10.060 | 5,358,000 | +18,000 | 0.38% | 53,901,480 |
| 2025-06-25 | 2025-06-23 | 9.490 | 5,340,000 | +76,000 | 0.38% | 50,676,600 |
| 2025-06-24 | 2025-06-20 | 9.380 | 5,264,000 | -22,000 | 0.37% | 49,376,320 |
| 2025-06-23 | 2025-06-19 | 9.810 | 5,286,000 | +146,000 | 0.37% | 51,855,660 |
| 2025-06-20 | 2025-06-18 | 10.660 | 5,140,000 | -24,000 | 0.36% | 54,792,400 |
| 2025-06-19 | 2025-06-17 | 10.580 | 5,164,000 | +50,000 | 0.37% | 54,635,120 |
| 2025-06-18 | 2025-06-16 | 10.760 | 5,114,000 | +84,000 | 0.36% | 55,026,640 |
| 2025-06-16 | 2025-06-12 | 11.060 | 5,030,000 | +58,000 | 0.36% | 55,631,800 |
| 2025-06-13 | 2025-06-11 | 11.320 | 4,972,000 | +34,000 | 0.35% | 56,283,040 |
| 2025-06-12 | 2025-06-10 | 11.300 | 4,938,000 | -116,000 | 0.35% | 55,799,400 |
| 2025-06-11 | 2025-06-09 | 10.420 | 5,054,000 | -314,000 | 0.36% | 52,662,680 |
| 2025-06-10 | 2025-06-06 | 9.280 | 5,368,000 | -104,000 | 0.38% | 49,815,040 |
| 2025-06-09 | 2025-06-05 | 9.390 | 5,472,000 | +194,000 | 0.39% | 51,382,080 |
| 2025-06-06 | 2025-06-04 | 9.930 | 5,278,000 | +36,000 | 0.37% | 52,410,540 |
| 2025-06-05 | 2025-06-03 | 9.950 | 5,242,000 | -44,000 | 0.37% | 52,157,900 |
| 2025-06-04 | 2025-06-02 | 9.940 | 5,286,000 | -68,000 | 0.37% | 52,542,840 |
| 2025-06-03 | 2025-05-30 | 9.840 | 5,354,000 | -128,000 | 0.38% | 52,683,360 |
| 2025-06-02 | 2025-05-29 | 9.430 | 5,482,000 | +2,000 | 0.39% | 51,695,260 |
| 2025-05-30 | 2025-05-28 | 9.420 | 5,480,000 | +162,000 | 0.39% | 51,621,600 |
| 2025-05-29 | 2025-05-27 | 9.660 | 5,318,000 | +44,000 | 0.38% | 51,371,880 |
| 2025-05-28 | 2025-05-26 | 9.530 | 5,274,000 | -86,000 | 0.37% | 50,261,220 |
| 2025-05-27 | 2025-05-23 | 9.680 | 5,360,000 | -152,000 | 0.38% | 51,884,800 |
| 2025-05-26 | 2025-05-22 | 10.160 | 5,512,000 | +268,000 | 0.39% | 56,001,920 |
| 2025-05-23 | 2025-05-21 | 10.260 | 5,244,000 | -356,000 | 0.37% | 53,803,440 |
| 2025-05-22 | 2025-05-20 | 9.770 | 5,600,000 | -96,000 | 0.40% | 54,712,000 |
| 2025-05-21 | 2025-05-19 | 9.530 | 5,696,000 | +94,000 | 0.40% | 54,282,880 |
| 2025-05-20 | 2025-05-16 | 9.570 | 5,602,000 | -172,000 | 0.40% | 53,611,140 |
| 2025-05-19 | 2025-05-15 | 8.870 | 5,774,000 | -82,000 | 0.41% | 51,215,380 |
| 2025-05-16 | 2025-05-14 | 9.060 | 5,856,000 | -284,000 | 0.42% | 53,055,360 |
| 2025-05-15 | 2025-05-13 | 8.720 | 6,140,000 | -194,000 | 0.44% | 53,540,800 |
| 2025-05-14 | 2025-05-12 | 8.420 | 6,334,000 | -52,000 | 0.45% | 53,332,280 |
| 2025-05-13 | 2025-05-09 | 8.390 | 6,386,000 | +82,000 | 0.45% | 53,578,540 |
| 2025-05-12 | 2025-05-08 | 8.410 | 6,304,000 | -228,000 | 0.45% | 53,016,640 |
| 2025-05-09 | 2025-05-07 | 8.180 | 6,532,000 | -336,000 | 0.46% | 53,431,760 |
| 2025-05-08 | 2025-05-06 | 7.880 | 6,868,000 | +358,000 | 0.49% | 54,119,840 |
| 2025-05-07 | 2025-05-02 | 8.180 | 6,510,000 | -38,000 | 0.46% | 53,251,800 |
| 2025-05-06 | 2025-04-30 | 8.170 | 6,548,000 | +58,000 | 0.46% | 53,497,160 |
| 2025-05-02 | 2025-04-29 | 8.050 | 6,490,000 | -574,000 | 0.46% | 52,244,500 |
| 2025-04-30 | 2025-04-28 | 7.290 | 7,064,000 | +78,000 | 0.50% | 51,496,560 |
| 2025-04-29 | 2025-04-25 | 7.410 | 6,986,000 | -338,000 | 0.50% | 51,766,260 |
| 2025-04-28 | 2025-04-24 | 7.050 | 7,324,000 | -288,000 | 0.52% | 51,634,200 |
| 2025-04-25 | 2025-04-23 | 6.600 | 7,612,000 | -40,000 | 0.54% | 50,239,200 |
| 2025-04-24 | 2025-04-22 | 6.660 | 7,652,000 | -224,000 | 0.54% | 50,962,320 |
| 2025-04-23 | 2025-04-17 | 6.600 | 7,876,000 | -432,000 | 0.56% | 51,981,600 |
| 2025-04-22 | 2025-04-16 | 5.960 | 8,308,000 | +62,000 | 0.59% | 49,515,680 |
| 2025-04-17 | 2025-04-15 | 6.050 | 8,246,000 | +54,000 | 0.58% | 49,888,300 |
| 2025-04-16 | 2025-04-14 | 5.780 | 8,192,000 | -30,000 | 0.58% | 47,349,760 |
| 2025-04-15 | 2025-04-11 | 5.490 | 8,222,000 | -38,000 | 0.58% | 45,138,780 |
| 2025-04-14 | 2025-04-10 | 5.360 | 8,260,000 | -192,000 | 0.59% | 44,273,600 |
| 2025-04-11 | 2025-04-09 | 5.260 | 8,452,000 | +26,000 | 0.60% | 44,457,520 |
| 2025-04-10 | 2025-04-08 | 5.070 | 8,426,000 | +18,000 | 0.60% | 42,719,820 |
| 2025-04-09 | 2025-04-07 | 4.950 | 8,408,000 | +268,000 | 0.60% | 41,619,600 |
| 2025-04-08 | 2025-04-03 | 6.150 | 8,140,000 | -22,000 | 0.58% | 50,061,000 |
| 2025-04-07 | 2025-04-02 | 6.470 | 8,162,000 | -214,000 | 0.58% | 52,808,140 |
| 2025-04-03 | 2025-04-01 | 6.090 | 8,376,000 | -42,000 | 0.59% | 51,009,840 |
| 2025-04-02 | 2025-03-31 | 5.890 | 8,418,000 | +18,000 | 0.60% | 49,582,020 |
| 2025-04-01 | 2025-03-28 | 5.960 | 8,400,000 | -18,000 | 0.60% | 50,064,000 |
| 2025-03-31 | 2025-03-27 | 6.150 | 8,418,000 | +38,000 | 0.60% | 51,770,700 |
| 2025-03-28 | 2025-03-26 | 5.970 | 8,380,000 | -108,000 | 0.59% | 50,028,600 |
| 2025-03-27 | 2025-03-25 | 5.510 | 8,488,000 | +106,000 | 0.60% | 46,768,880 |
| 2025-03-26 | 2025-03-24 | 5.780 | 8,382,000 | -24,000 | 0.59% | 48,447,960 |
| 2025-03-25 | 2025-03-21 | 5.700 | 8,406,000 | -98,000 | 0.60% | 47,914,200 |
| 2025-03-24 | 2025-03-20 | 6.470 | 8,504,000 | -28,000 | 0.60% | 55,020,880 |
| 2025-03-21 | 2025-03-19 | 6.560 | 8,532,000 | -130,000 | 0.60% | 55,969,920 |
| 2025-03-20 | 2025-03-18 | 6.490 | 8,662,000 | -986,000 | 0.61% | 56,216,380 |
| 2025-03-19 | 2025-03-17 | 5.700 | 9,648,000 | -224,000 | 0.68% | 54,993,600 |
| 2025-03-18 | 2025-03-14 | 5.620 | 9,872,000 | +12,000 | 0.70% | 55,480,640 |
| 2025-03-17 | 2025-03-13 | 5.670 | 9,860,000 | +42,000 | 0.70% | 55,906,200 |
| 2025-03-14 | 2025-03-12 | 5.650 | 9,818,000 | -58,000 | 0.70% | 55,471,700 |
| 2025-03-13 | 2025-03-11 | 5.450 | 9,876,000 | +56,000 | 0.70% | 53,824,200 |
| 2025-03-12 | 2025-03-10 | 5.600 | 9,820,000 | +22,000 | 0.70% | 54,992,000 |
| 2025-03-11 | 2025-03-07 | 5.400 | 9,798,000 | -148,000 | 0.69% | 52,909,200 |
| 2025-03-10 | 2025-03-06 | 5.200 | 9,946,000 | +88,000 | 0.70% | 51,719,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 9,858,000 | -728,000 | 0.70% | 52,444,560 |
| 2025-03-06 | 2025-03-04 | 4.730 | 10,586,000 | +64,000 | 0.75% | 50,071,780 |
| 2025-03-05 | 2025-03-03 | 4.500 | 10,522,000 | -60,000 | 0.75% | 47,349,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 10,582,000 | +100,000 | 0.75% | 48,042,280 |
| 2025-03-03 | 2025-02-27 | 4.920 | 10,482,000 | -112,000 | 0.74% | 51,571,440 |
| 2025-02-28 | 2025-02-26 | 4.900 | 10,594,000 | -226,000 | 0.75% | 51,910,600 |
| 2025-02-27 | 2025-02-25 | 4.950 | 10,820,000 | +28,000 | 0.77% | 53,559,000 |
| 2025-02-26 | 2025-02-24 | 5.080 | 10,792,000 | +2,000 | 0.76% | 54,823,360 |
| 2025-02-25 | 2025-02-21 | 5.160 | 10,790,000 | -36,000 | 0.76% | 55,676,400 |
| 2025-02-24 | 2025-02-20 | 5.020 | 10,826,000 | -26,000 | 0.77% | 54,346,520 |
| 2025-02-21 | 2025-02-19 | 5.080 | 10,852,000 | +58,000 | 0.77% | 55,128,160 |
| 2025-02-20 | 2025-02-18 | 5.140 | 10,794,000 | -72,000 | 0.77% | 55,481,160 |
| 2025-02-19 | 2025-02-17 | 5.110 | 10,866,000 | -62,000 | 0.77% | 55,525,260 |
| 2025-02-18 | 2025-02-14 | 5.080 | 10,928,000 | +86,000 | 0.77% | 55,514,240 |
| 2025-02-17 | 2025-02-13 | 4.900 | 10,842,000 | -14,000 | 0.77% | 53,125,800 |
| 2025-02-14 | 2025-02-12 | 4.950 | 10,856,000 | -286,000 | 0.77% | 53,737,200 |
| 2025-02-13 | 2025-02-11 | 4.730 | 11,142,000 | +58,000 | 0.79% | 52,701,660 |
| 2025-02-12 | 2025-02-10 | 4.870 | 11,084,000 | +224,000 | 0.79% | 53,979,080 |
| 2025-02-11 | 2025-02-07 | 4.850 | 10,860,000 | +18,000 | 0.77% | 52,671,000 |
| 2025-02-07 | 2025-02-05 | 4.890 | 10,842,000 | -46,000 | 0.77% | 53,017,380 |
| 2025-02-06 | 2025-02-04 | 4.910 | 10,888,000 | +14,000 | 0.77% | 53,460,080 |
| 2025-02-05 | 2025-02-03 | 4.940 | 10,874,000 | -46,000 | 0.77% | 53,717,560 |
| 2025-02-04 | 2025-01-28 | 4.740 | 10,920,000 | -224,000 | 0.77% | 51,760,800 |
| 2025-02-03 | 2025-01-24 | 4.500 | 11,144,000 | +28,000 | 0.79% | 50,148,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 11,116,000 | -94,000 | 0.79% | 49,355,040 |
| 2025-01-24 | 2025-01-22 | 4.580 | 11,210,000 | -70,000 | 0.79% | 51,341,800 |
| 2025-01-23 | 2025-01-21 | 4.650 | 11,280,000 | -1,332,000 | 0.80% | 52,452,000 |
| 2025-01-22 | 2025-01-20 | 3.790 | 12,612,000 | -24,000 | 0.89% | 47,799,480 |
| 2025-01-21 | 2025-01-17 | 3.800 | 12,636,000 | -216,000 | 0.90% | 48,016,800 |
| 2025-01-20 | 2025-01-16 | 3.820 | 12,852,000 | -136,000 | 0.91% | 49,094,640 |
| 2025-01-17 | 2025-01-15 | 3.580 | 12,988,000 | -60,000 | 0.92% | 46,497,040 |
| 2025-01-16 | 2025-01-14 | 3.530 | 13,048,000 | -6,000 | 0.92% | 46,059,440 |
| 2025-01-15 | 2025-01-13 | 3.350 | 13,054,000 | +12,000 | 0.93% | 43,730,900 |
| 2025-01-14 | 2025-01-10 | 3.320 | 13,042,000 | +6,000 | 0.92% | 43,299,440 |
| 2025-01-13 | 2025-01-09 | 3.450 | 13,036,000 | +40,000 | 0.92% | 44,974,200 |
| 2025-01-10 | 2025-01-08 | 3.360 | 12,996,000 | -6,000 | 0.92% | 43,666,560 |
| 2025-01-09 | 2025-01-07 | 3.490 | 13,002,000 | +26,000 | 0.92% | 45,376,980 |
| 2025-01-08 | 2025-01-06 | 3.390 | 12,976,000 | +60,000 | 0.92% | 43,988,640 |
| 2025-01-07 | 2025-01-03 | 3.390 | 12,916,000 | +122,000 | 0.92% | 43,785,240 |
| 2025-01-06 | 2025-01-02 | 3.490 | 12,794,000 | +368,000 | 0.91% | 44,651,060 |
| 2025-01-03 | 2024-12-31 | 3.720 | 12,426,000 | +264,000 | 0.88% | 46,224,720 |
| 2025-01-02 | 2024-12-27 | 3.810 | 12,162,000 | +88,000 | 0.86% | 46,337,220 |
| 2024-12-30 | 2024-12-24 | 3.870 | 12,074,000 | +80,000 | 0.86% | 46,726,380 |
| 2024-12-27 | 2024-12-20 | 3.890 | 11,994,000 | +10,000 | 0.85% | 46,656,660 |
| 2024-12-23 | 2024-12-19 | 4.000 | 11,984,000 | +2,000 | 0.85% | 47,936,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 11,982,000 | -168,000 | 1.01% | 49,246,020 |
| 2024-12-19 | 2024-12-17 | 4.020 | 12,150,000 | -72,000 | 1.02% | 48,843,000 |
| 2024-12-18 | 2024-12-16 | 3.920 | 12,222,000 | -74,000 | 1.03% | 47,910,240 |
| 2024-12-17 | 2024-12-13 | 3.800 | 12,296,000 | +174,000 | 1.03% | 46,724,800 |
| 2024-12-16 | 2024-12-12 | 3.930 | 12,122,000 | +50,000 | 1.02% | 47,639,460 |
| 2024-12-13 | 2024-12-11 | 3.880 | 12,072,000 | +30,000 | 1.01% | 46,839,360 |
| 2024-12-12 | 2024-12-10 | 4.030 | 12,042,000 | -32,000 | 1.01% | 48,529,260 |
| 2024-12-11 | 2024-12-09 | 3.920 | 12,074,000 | +66,000 | 1.01% | 47,330,080 |
| 2024-12-10 | 2024-12-06 | 4.100 | 12,008,000 | -28,000 | 1.01% | 49,232,800 |
| 2024-12-09 | 2024-12-05 | 4.150 | 12,036,000 | -50,000 | 1.01% | 49,949,400 |
| 2024-12-06 | 2024-12-04 | 4.250 | 12,086,000 | -284,000 | 1.01% | 51,365,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 12,370,000 | -108,000 | 1.04% | 50,469,600 |
| 2024-12-04 | 2024-12-02 | 4.070 | 12,478,000 | -792,000 | 1.05% | 50,785,460 |
| 2024-12-02 | 2024-11-28 | 3.570 | 13,270,000 | +26,000 | 1.11% | 47,373,900 |
| 2024-11-29 | 2024-11-27 | 3.700 | 13,244,000 | -18,000 | 1.11% | 49,002,800 |
| 2024-11-28 | 2024-11-26 | 3.620 | 13,262,000 | +38,000 | 1.11% | 48,008,440 |
| 2024-11-27 | 2024-11-25 | 3.730 | 13,224,000 | -30,000 | 1.11% | 49,325,520 |
| 2024-11-26 | 2024-11-22 | 3.630 | 13,254,000 | -24,000 | 1.11% | 48,112,020 |
| 2024-11-22 | 2024-11-20 | 3.900 | 13,278,000 | -182,000 | 1.11% | 51,784,200 |
| 2024-11-21 | 2024-11-19 | 3.730 | 13,460,000 | -26,000 | 1.13% | 50,205,800 |
| 2024-11-20 | 2024-11-18 | 3.690 | 13,486,000 | -84,000 | 1.13% | 49,763,340 |
| 2024-11-19 | 2024-11-15 | 3.610 | 13,570,000 | -102,000 | 1.14% | 48,987,700 |
| 2024-11-18 | 2024-11-14 | 3.510 | 13,672,000 | +128,000 | 1.15% | 47,988,720 |
| 2024-11-15 | 2024-11-13 | 3.760 | 13,544,000 | +70,000 | 1.14% | 50,925,440 |
| 2024-11-14 | 2024-11-12 | 3.820 | 13,474,000 | -266,000 | 1.13% | 51,470,680 |
| 2024-11-13 | 2024-11-11 | 3.840 | 13,740,000 | -8,000 | 1.15% | 52,761,600 |
| 2024-11-12 | 2024-11-08 | 3.860 | 13,748,000 | -198,000 | 1.15% | 53,067,280 |
| 2024-11-11 | 2024-11-07 | 3.760 | 13,946,000 | +40,000 | 1.17% | 52,436,960 |
| 2024-11-08 | 2024-11-06 | 3.710 | 13,906,000 | -20,000 | 1.17% | 51,591,260 |
| 2024-11-07 | 2024-11-05 | 3.650 | 13,926,000 | +66,000 | 1.17% | 50,829,900 |
| 2024-11-05 | 2024-11-01 | 3.650 | 13,860,000 | -142,000 | 1.16% | 50,589,000 |
| 2024-11-04 | 2024-10-31 | 3.770 | 14,002,000 | -34,000 | 1.18% | 52,787,540 |
| 2024-11-01 | 2024-10-30 | 3.810 | 14,036,000 | -270,000 | 1.18% | 53,477,160 |
| 2024-10-31 | 2024-10-29 | 3.580 | 14,306,000 | -300,000 | 1.20% | 51,215,480 |
| 2024-10-30 | 2024-10-28 | 3.650 | 14,606,000 | -62,000 | 1.23% | 53,311,900 |
| 2024-10-29 | 2024-10-25 | 3.470 | 14,668,000 | -330,000 | 1.23% | 50,897,960 |
| 2024-10-25 | 2024-10-23 | 3.180 | 14,998,000 | -18,000 | 1.26% | 47,693,640 |
| 2024-10-24 | 2024-10-22 | 3.160 | 15,016,000 | -4,000 | 1.26% | 47,450,560 |
| 2024-10-23 | 2024-10-21 | 3.130 | 15,020,000 | -22,000 | 1.26% | 47,012,600 |
| 2024-10-22 | 2024-10-18 | 3.130 | 15,042,000 | +58,000 | 1.26% | 47,081,460 |
| 2024-10-21 | 2024-10-17 | 2.920 | 14,984,000 | +92,000 | 1.26% | 43,753,280 |
| 2024-10-18 | 2024-10-16 | 3.100 | 14,892,000 | +2,000 | 1.25% | 46,165,200 |
| 2024-10-17 | 2024-10-15 | 3.100 | 14,890,000 | -120,000 | 1.25% | 46,159,000 |
| 2024-10-16 | 2024-10-14 | 3.220 | 15,010,000 | +192,000 | 1.26% | 48,332,200 |
| 2024-10-15 | 2024-10-10 | 3.410 | 14,818,000 | -256,000 | 1.24% | 50,529,380 |
| 2024-10-14 | 2024-10-09 | 3.320 | 15,074,000 | +10,000 | 1.27% | 50,045,680 |
| 2024-10-10 | 2024-10-08 | 3.400 | 15,064,000 | +410,000 | 1.26% | 51,217,600 |
| 2024-10-09 | 2024-10-07 | 3.900 | 14,654,000 | +104,000 | 1.23% | 57,150,600 |
| 2024-10-08 | 2024-10-04 | 3.780 | 14,550,000 | -44,000 | 1.22% | 54,999,000 |
| 2024-10-07 | 2024-10-03 | 3.410 | 14,594,000 | -744,000 | 1.23% | 49,765,540 |
| 2024-10-04 | 2024-10-02 | 3.550 | 15,338,000 | +728,000 | 1.29% | 54,449,900 |
| 2024-10-03 | 2024-09-30 | 3.670 | 14,610,000 | -182,000 | 1.23% | 53,618,700 |
| 2024-10-02 | 2024-09-27 | 3.340 | 14,792,000 | -44,000 | 1.24% | 49,405,280 |
| 2024-09-30 | 2024-09-26 | 3.250 | 14,836,000 | -176,000 | 1.25% | 48,217,000 |
| 2024-09-27 | 2024-09-25 | 3.140 | 15,012,000 | -62,000 | 1.26% | 47,137,680 |
| 2024-09-26 | 2024-09-24 | 3.120 | 15,074,000 | -86,000 | 1.27% | 47,030,880 |
| 2024-09-25 | 2024-09-23 | 2.950 | 15,160,000 | -312,000 | 1.27% | 44,722,000 |
| 2024-09-24 | 2024-09-20 | 2.770 | 15,472,000 | -34,000 | 1.30% | 42,857,440 |
| 2024-09-23 | 2024-09-19 | 2.750 | 15,506,000 | -14,000 | 1.30% | 42,641,500 |
| 2024-09-20 | 2024-09-17 | 2.610 | 15,520,000 | +28,000 | 1.30% | 40,507,200 |
| 2024-09-19 | 2024-09-16 | 2.580 | 15,492,000 | +4,000 | 1.30% | 39,969,360 |
| 2024-09-16 | 2024-09-12 | 2.550 | 15,488,000 | +12,000 | 1.30% | 39,494,400 |
| 2024-09-13 | 2024-09-11 | 2.530 | 15,476,000 | +16,000 | 1.30% | 39,154,280 |
| 2024-09-12 | 2024-09-10 | 2.530 | 15,460,000 | +20,000 | 1.30% | 39,113,800 |
| 2024-09-11 | 2024-09-09 | 2.590 | 15,440,000 | -12,000 | 1.30% | 39,989,600 |
| 2024-09-10 | 2024-09-05 | 2.620 | 15,452,000 | -40,000 | 1.30% | 40,484,240 |
| 2024-09-09 | 2024-09-04 | 2.610 | 15,492,000 | +234,000 | 1.30% | 40,434,120 |
| 2024-09-05 | 2024-09-03 | 2.790 | 15,258,000 | -20,000 | 1.28% | 42,569,820 |
| 2024-09-04 | 2024-09-02 | 2.770 | 15,278,000 | +80,000 | 1.28% | 42,320,060 |
| 2024-09-03 | 2024-08-30 | 2.890 | 15,198,000 | -90,000 | 1.28% | 43,922,220 |
| 2024-09-02 | 2024-08-29 | 2.820 | 15,288,000 | +42,000 | 1.28% | 43,112,160 |
| 2024-08-30 | 2024-08-28 | 2.800 | 15,246,000 | +32,000 | 1.28% | 42,688,800 |
| 2024-08-29 | 2024-08-27 | 2.900 | 15,214,000 | -40,000 | 1.28% | 44,120,600 |
| 2024-08-28 | 2024-08-26 | 2.820 | 15,254,000 | -44,000 | 1.28% | 43,016,280 |
| 2024-08-27 | 2024-08-23 | 2.740 | 15,298,000 | +2,000 | 1.28% | 41,916,520 |
| 2024-08-26 | 2024-08-22 | 2.760 | 15,296,000 | +16,000 | 1.28% | 42,216,960 |
| 2024-08-23 | 2024-08-21 | 2.760 | 15,280,000 | +10,000 | 1.28% | 42,172,800 |
| 2024-08-22 | 2024-08-20 | 2.760 | 15,270,000 | +162,000 | 1.28% | 42,145,200 |
| 2024-08-21 | 2024-08-19 | 2.830 | 15,108,000 | -16,000 | 1.27% | 42,755,640 |
| 2024-08-20 | 2024-08-16 | 2.770 | 15,124,000 | +178,000 | 1.27% | 41,893,480 |
| 2024-08-19 | 2024-08-15 | 2.900 | 14,946,000 | +78,000 | 1.25% | 43,343,400 |
| 2024-08-15 | 2024-08-13 | 3.020 | 14,868,000 | +10,000 | 1.25% | 44,901,360 |
| 2024-08-14 | 2024-08-12 | 3.050 | 14,858,000 | -8,000 | 1.25% | 45,316,900 |
| 2024-08-13 | 2024-08-09 | 2.970 | 14,866,000 | -34,000 | 1.25% | 44,152,020 |
| 2024-08-12 | 2024-08-08 | 2.830 | 14,900,000 | +36,000 | 1.25% | 42,167,000 |
| 2024-08-09 | 2024-08-07 | 2.880 | 14,864,000 | +14,000 | 1.25% | 42,808,320 |
| 2024-08-08 | 2024-08-06 | 2.830 | 14,850,000 | -98,000 | 1.25% | 42,025,500 |
| 2024-08-07 | 2024-08-05 | 2.830 | 14,948,000 | +216,000 | 1.25% | 42,302,840 |
| 2024-08-06 | 2024-08-02 | 2.940 | 14,732,000 | -54,000 | 1.24% | 43,312,080 |
| 2024-08-05 | 2024-08-01 | 3.140 | 14,786,000 | -28,000 | 1.24% | 46,428,040 |
| 2024-08-02 | 2024-07-31 | 3.120 | 14,814,000 | +8,000 | 1.24% | 46,219,680 |
| 2024-08-01 | 2024-07-30 | 3.070 | 14,806,000 | +130,000 | 1.24% | 45,454,420 |
| 2024-07-31 | 2024-07-29 | 3.050 | 14,676,000 | +102,000 | 1.23% | 44,761,800 |
| 2024-07-30 | 2024-07-26 | 3.220 | 14,574,000 | +118,000 | 1.22% | 46,928,280 |
| 2024-07-29 | 2024-07-25 | 3.270 | 14,456,000 | +142,000 | 1.21% | 47,271,120 |
| 2024-07-26 | 2024-07-24 | 3.490 | 14,314,000 | -38,000 | 1.20% | 49,955,860 |
| 2024-07-25 | 2024-07-23 | 3.480 | 14,352,000 | +42,000 | 1.20% | 49,944,960 |
| 2024-07-24 | 2024-07-22 | 3.350 | 14,310,000 | +4,000 | 1.20% | 47,938,500 |
| 2024-07-23 | 2024-07-19 | 3.400 | 14,306,000 | +92,000 | 1.20% | 48,640,400 |
| 2024-07-22 | 2024-07-18 | 3.550 | 14,214,000 | -48,000 | 1.19% | 50,459,700 |
| 2024-07-19 | 2024-07-17 | 3.480 | 14,262,000 | +678,000 | 1.20% | 49,631,760 |
| 2024-07-18 | 2024-07-16 | 3.850 | 13,584,000 | +18,000 | 1.14% | 52,298,400 |
| 2024-07-17 | 2024-07-15 | 3.840 | 13,566,000 | +58,000 | 1.14% | 52,093,440 |
| 2024-07-16 | 2024-07-12 | 4.010 | 13,508,000 | +62,000 | 1.13% | 54,167,080 |
| 2024-07-15 | 2024-07-11 | 3.980 | 13,446,000 | +80,000 | 1.13% | 53,515,080 |
| 2024-07-12 | 2024-07-10 | 3.970 | 13,366,000 | -8,000 | 1.12% | 53,063,020 |
| 2024-07-11 | 2024-07-09 | 4.090 | 13,374,000 | +36,000 | 1.12% | 54,699,660 |
| 2024-07-10 | 2024-07-08 | 3.790 | 13,338,000 | +90,000 | 1.12% | 50,551,020 |
| 2024-07-09 | 2024-07-05 | 3.900 | 13,248,000 | +188,000 | 1.11% | 51,667,200 |
| 2024-07-08 | 2024-07-04 | 4.090 | 13,060,000 | +164,000 | 1.10% | 53,415,400 |
| 2024-07-05 | 2024-07-03 | 4.480 | 12,896,000 | +18,000 | 1.08% | 57,774,080 |
| 2024-07-04 | 2024-07-02 | 4.420 | 12,878,000 | +54,000 | 1.08% | 56,920,760 |
| 2024-07-03 | 2024-06-28 | 4.480 | 12,824,000 | -340,000 | 1.08% | 57,451,520 |
| 2024-07-02 | 2024-06-27 | 4.360 | 13,164,000 | +54,000 | 1.11% | 57,395,040 |
| 2024-06-28 | 2024-06-26 | 4.510 | 13,110,000 | -100,000 | 1.10% | 59,126,100 |
| 2024-06-27 | 2024-06-25 | 4.420 | 13,210,000 | +44,000 | 1.11% | 58,388,200 |
| 2024-06-26 | 2024-06-24 | 4.490 | 13,166,000 | -198,000 | 1.11% | 59,115,340 |
| 2024-06-25 | 2024-06-21 | 4.380 | 13,364,000 | +40,000 | 1.12% | 58,534,320 |
| 2024-06-24 | 2024-06-20 | 4.460 | 13,324,000 | -772,000 | 1.12% | 59,425,040 |
| 2024-06-21 | 2024-06-19 | 4.170 | 14,096,000 | +8,000 | 1.18% | 58,780,320 |
| 2024-06-20 | 2024-06-18 | 4.190 | 14,088,000 | +22,000 | 1.18% | 59,028,720 |
| 2024-06-19 | 2024-06-17 | 4.080 | 14,066,000 | -20,000 | 1.18% | 57,389,280 |
| 2024-06-18 | 2024-06-14 | 4.070 | 14,086,000 | -76,000 | 1.18% | 57,330,020 |
| 2024-06-17 | 2024-06-13 | 4.110 | 14,162,000 | -90,000 | 1.19% | 58,205,820 |
| 2024-06-14 | 2024-06-12 | 3.860 | 14,252,000 | +74,000 | 1.20% | 55,012,720 |
| 2024-06-13 | 2024-06-11 | 3.900 | 14,178,000 | +30,000 | 1.19% | 55,294,200 |
| 2024-06-12 | 2024-06-07 | 3.960 | 14,148,000 | -10,000 | 1.19% | 56,026,080 |
| 2024-06-11 | 2024-06-06 | 4.030 | 14,158,000 | -10,000 | 1.19% | 57,056,740 |
| 2024-06-07 | 2024-06-05 | 4.110 | 14,168,000 | -154,000 | 1.19% | 58,230,480 |
| 2024-06-06 | 2024-06-04 | 3.980 | 14,322,000 | -84,000 | 1.20% | 57,001,560 |
| 2024-06-05 | 2024-06-03 | 3.990 | 14,406,000 | -302,000 | 1.21% | 57,479,940 |
| 2024-06-04 | 2024-05-31 | 3.790 | 14,708,000 | -198,000 | 1.23% | 55,743,320 |
| 2024-06-03 | 2024-05-30 | 3.490 | 14,906,000 | +132,000 | 1.25% | 52,021,940 |
| 2024-05-31 | 2024-05-29 | 3.410 | 14,774,000 | -130,000 | 1.24% | 50,379,340 |
| 2024-05-30 | 2024-05-28 | 3.530 | 14,904,000 | +178,000 | 1.25% | 52,611,120 |
| 2024-05-29 | 2024-05-27 | 3.650 | 14,726,000 | +8,000 | 1.24% | 53,749,900 |
| 2024-05-28 | 2024-05-24 | 3.580 | 14,718,000 | -84,000 | 1.24% | 52,690,440 |
| 2024-05-27 | 2024-05-23 | 3.760 | 14,802,000 | -32,000 | 1.24% | 55,655,520 |
| 2024-05-24 | 2024-05-22 | 3.820 | 14,834,000 | -250,000 | 1.25% | 56,665,880 |
| 2024-05-23 | 2024-05-21 | 3.930 | 15,084,000 | -100,000 | 1.27% | 59,280,120 |
| 2024-05-22 | 2024-05-20 | 3.950 | 15,184,000 | -82,000 | 1.27% | 59,976,800 |
| 2024-05-21 | 2024-05-17 | 3.970 | 15,266,000 | -62,000 | 1.28% | 60,606,020 |
| 2024-05-20 | 2024-05-16 | 3.770 | 15,328,000 | -84,000 | 1.29% | 57,786,560 |
| 2024-05-17 | 2024-05-14 | 3.850 | 15,412,000 | -338,000 | 1.29% | 59,336,200 |
| 2024-05-16 | 2024-05-13 | 3.610 | 15,750,000 | +10,000 | 1.32% | 56,857,500 |
| 2024-05-14 | 2024-05-10 | 3.520 | 15,740,000 | +56,000 | 1.32% | 55,404,800 |
| 2024-05-13 | 2024-05-09 | 3.690 | 15,684,000 | -34,000 | 1.32% | 57,873,960 |
| 2024-05-10 | 2024-05-08 | 3.720 | 15,718,000 | +166,000 | 1.32% | 58,470,960 |
| 2024-05-09 | 2024-05-07 | 3.630 | 15,552,000 | -16,000 | 1.31% | 56,453,760 |
| 2024-05-08 | 2024-05-06 | 3.580 | 15,568,000 | +198,000 | 1.31% | 55,733,440 |
| 2024-05-07 | 2024-05-03 | 3.570 | 15,370,000 | -100,000 | 1.29% | 54,870,900 |
| 2024-05-06 | 2024-05-02 | 3.390 | 15,470,000 | +412,000 | 1.30% | 52,443,300 |
| 2024-05-03 | 2024-04-30 | 3.410 | 15,058,000 | -94,000 | 1.26% | 51,347,780 |
| 2024-05-02 | 2024-04-29 | 3.210 | 15,152,000 | -140,000 | 1.27% | 48,637,920 |
| 2024-04-30 | 2024-04-26 | 3.110 | 15,292,000 | -584,000 | 1.28% | 47,558,120 |
| 2024-04-29 | 2024-04-25 | 2.820 | 15,876,000 | +40,000 | 1.33% | 44,770,320 |
| 2024-04-26 | 2024-04-24 | 2.930 | 15,836,000 | -100,000 | 1.33% | 46,399,480 |
| 2024-04-25 | 2024-04-23 | 2.860 | 15,936,000 | -8,000 | 1.34% | 45,576,960 |
| 2024-04-24 | 2024-04-22 | 2.880 | 15,944,000 | -186,000 | 1.34% | 45,918,720 |
| 2024-04-23 | 2024-04-19 | 2.700 | 16,130,000 | +212,000 | 1.35% | 43,551,000 |
| 2024-04-22 | 2024-04-18 | 2.870 | 15,918,000 | -10,000 | 1.34% | 45,684,660 |
| 2024-04-19 | 2024-04-17 | 2.870 | 15,928,000 | -68,000 | 1.34% | 45,713,360 |
| 2024-04-18 | 2024-04-16 | 2.730 | 15,996,000 | +38,000 | 1.34% | 43,669,080 |
| 2024-04-17 | 2024-04-15 | 2.830 | 15,958,000 | -30,000 | 1.34% | 45,161,140 |
| 2024-04-16 | 2024-04-12 | 2.850 | 15,988,000 | +38,000 | 1.34% | 45,565,800 |
| 2024-04-15 | 2024-04-11 | 2.860 | 15,950,000 | -54,000 | 1.34% | 45,617,000 |
| 2024-04-12 | 2024-04-10 | 2.930 | 16,004,000 | -66,000 | 1.34% | 46,891,720 |
| 2024-04-11 | 2024-04-09 | 2.950 | 16,070,000 | -64,000 | 1.35% | 47,406,500 |
| 2024-04-10 | 2024-04-08 | 2.620 | 16,134,000 | +44,000 | 1.35% | 42,271,080 |
| 2024-04-08 | 2024-04-03 | 2.660 | 16,090,000 | -134,000 | 1.35% | 42,799,400 |
| 2024-04-05 | 2024-04-02 | 2.610 | 16,224,000 | -524,000 | 1.36% | 42,344,640 |
| 2024-04-03 | 2024-03-28 | 2.480 | 16,748,000 | -248,000 | 1.41% | 41,535,040 |
| 2024-03-28 | 2024-03-26 | 2.360 | 16,996,000 | +106,000 | 1.43% | 40,110,560 |
| 2024-03-27 | 2024-03-25 | 2.400 | 16,890,000 | -112,000 | 1.42% | 40,536,000 |
| 2024-03-26 | 2024-03-22 | 2.280 | 17,002,000 | +60,000 | 1.43% | 38,764,560 |
| 2024-03-25 | 2024-03-21 | 2.550 | 16,942,000 | +332,000 | 1.42% | 43,202,100 |
| 2024-03-22 | 2024-03-20 | 2.600 | 16,610,000 | -158,000 | 1.39% | 43,186,000 |
| 2024-03-21 | 2024-03-19 | 2.410 | 16,768,000 | +56,000 | 1.41% | 40,410,880 |
| 2024-03-20 | 2024-03-18 | 2.470 | 16,712,000 | -120,000 | 1.40% | 41,278,640 |
| 2024-03-19 | 2024-03-15 | 2.410 | 16,832,000 | +128,000 | 1.41% | 40,565,120 |
| 2024-03-18 | 2024-03-14 | 2.450 | 16,704,000 | +6,000 | 1.40% | 40,924,800 |
| 2024-03-15 | 2024-03-13 | 2.410 | 16,698,000 | -292,000 | 1.40% | 40,242,180 |
| 2024-03-14 | 2024-03-12 | 2.550 | 16,990,000 | +52,000 | 1.43% | 43,324,500 |
| 2024-03-13 | 2024-03-11 | 2.580 | 16,938,000 | -2,000 | 1.42% | 43,700,040 |
| 2024-03-12 | 2024-03-08 | 2.490 | 16,940,000 | -148,000 | 1.42% | 42,180,600 |
| 2024-03-11 | 2024-03-07 | 2.360 | 17,088,000 | +508,000 | 1.43% | 40,327,680 |
| 2024-03-08 | 2024-03-06 | 2.560 | 16,580,000 | -1,344,000 | 1.39% | 42,444,800 |
| 2024-03-07 | 2024-03-05 | 1.760 | 17,924,000 | +62,000 | 1.50% | 31,546,240 |
| 2024-03-06 | 2024-03-04 | 1.860 | 17,862,000 | -42,000 | 1.50% | 33,223,320 |
| 2024-03-05 | 2024-03-01 | 1.800 | 17,904,000 | +114,000 | 1.50% | 32,227,200 |
| 2024-03-04 | 2024-02-29 | 1.820 | 17,790,000 | +38,000 | 1.49% | 32,377,800 |
| 2024-03-01 | 2024-02-28 | 1.770 | 17,752,000 | +60,000 | 1.49% | 31,421,040 |
| 2024-02-29 | 2024-02-27 | 1.860 | 17,692,000 | -34,000 | 1.49% | 32,907,120 |
| 2024-02-28 | 2024-02-26 | 1.850 | 17,726,000 | -22,000 | 1.49% | 32,793,100 |
| 2024-02-27 | 2024-02-23 | 1.830 | 17,748,000 | -18,000 | 1.49% | 32,478,840 |
| 2024-02-26 | 2024-02-22 | 1.830 | 17,766,000 | -2,000 | 1.49% | 32,511,780 |
| 2024-02-23 | 2024-02-21 | 1.800 | 17,768,000 | -70,000 | 1.49% | 31,982,400 |
| 2024-02-22 | 2024-02-20 | 1.740 | 17,838,000 | +14,000 | 1.50% | 31,038,120 |
| 2024-02-21 | 2024-02-19 | 1.790 | 17,824,000 | +22,000 | 1.50% | 31,904,960 |
| 2024-02-20 | 2024-02-16 | 1.750 | 17,802,000 | +18,000 | 1.49% | 31,153,500 |
| 2024-02-19 | 2024-02-15 | 1.680 | 17,784,000 | +10,000 | 1.49% | 29,877,120 |
| 2024-02-16 | 2024-02-14 | 1.670 | 17,774,000 | +30,000 | 1.49% | 29,682,580 |
| 2024-02-15 | 2024-02-09 | 1.660 | 17,744,000 | +56,000 | 1.49% | 29,455,040 |
| 2024-02-14 | 2024-02-07 | 1.650 | 17,688,000 | +78,000 | 1.48% | 29,185,200 |
| 2024-02-08 | 2024-02-06 | 1.740 | 17,610,000 | +42,000 | 1.48% | 30,641,400 |
| 2024-02-07 | 2024-02-05 | 1.610 | 17,568,000 | +56,000 | 1.47% | 28,284,480 |
| 2024-02-06 | 2024-02-02 | 1.690 | 17,512,000 | +38,000 | 1.47% | 29,595,280 |
| 2024-02-05 | 2024-02-01 | 1.810 | 17,474,000 | +30,000 | 1.47% | 31,627,940 |
| 2024-02-02 | 2024-01-31 | 1.800 | 17,444,000 | +36,000 | 1.46% | 31,399,200 |
| 2024-02-01 | 2024-01-30 | 1.820 | 17,408,000 | +20,000 | 1.46% | 31,682,560 |
| 2024-01-30 | 2024-01-26 | 1.870 | 17,388,000 | +20,000 | 1.46% | 32,515,560 |
| 2024-01-29 | 2024-01-25 | 1.930 | 17,368,000 | -30,000 | 1.46% | 33,520,240 |
| 2024-01-26 | 2024-01-24 | 1.920 | 17,398,000 | +80,000 | 1.46% | 33,404,160 |
| 2024-01-25 | 2024-01-23 | 1.910 | 17,318,000 | -40,000 | 1.45% | 33,077,380 |
| 2024-01-24 | 2024-01-22 | 1.850 | 17,358,000 | +60,000 | 1.46% | 32,112,300 |
| 2024-01-23 | 2024-01-19 | 1.850 | 17,298,000 | -74,000 | 1.45% | 32,001,300 |
| 2024-01-22 | 2024-01-18 | 2.000 | 17,372,000 | -24,000 | 1.46% | 34,744,000 |
| 2024-01-19 | 2024-01-17 | 1.910 | 17,396,000 | +76,000 | 1.46% | 33,226,360 |
| 2024-01-18 | 2024-01-16 | 2.010 | 17,320,000 | +10,000 | 1.45% | 34,813,200 |
| 2024-01-17 | 2024-01-15 | 1.930 | 17,310,000 | +62,000 | 1.45% | 33,408,300 |
| 2024-01-16 | 2024-01-12 | 1.860 | 17,248,000 | -38,000 | 1.45% | 32,081,280 |
| 2024-01-15 | 2024-01-11 | 1.850 | 17,286,000 | -36,000 | 1.45% | 31,979,100 |
| 2024-01-12 | 2024-01-10 | 1.730 | 17,322,000 | -64,000 | 1.45% | 29,967,060 |
| 2024-01-11 | 2024-01-09 | 1.770 | 17,386,000 | -4,000 | 1.46% | 30,773,220 |
| 2024-01-10 | 2024-01-08 | 1.750 | 17,390,000 | +34,000 | 1.46% | 30,432,500 |
| 2024-01-09 | 2024-01-05 | 1.880 | 17,356,000 | +14,000 | 1.46% | 32,629,280 |
| 2024-01-08 | 2024-01-04 | 1.850 | 17,342,000 | +30,000 | 1.46% | 32,082,700 |
| 2024-01-05 | 2024-01-03 | 1.870 | 17,312,000 | +76,000 | 1.45% | 32,373,440 |
| 2024-01-04 | 2024-01-02 | 1.900 | 17,236,000 | +52,000 | 1.45% | 32,748,400 |
| 2024-01-03 | 2023-12-29 | 1.940 | 17,184,000 | +64,000 | 1.44% | 33,336,960 |
| 2024-01-02 | 2023-12-28 | 1.970 | 17,120,000 | +26,000 | 1.44% | 33,726,400 |
| 2023-12-29 | 2023-12-27 | 1.910 | 17,094,000 | -384,000 | 1.44% | 32,649,540 |
| 2023-12-28 | 2023-12-22 | 1.910 | 17,478,000 | -18,000 | 1.47% | 33,382,980 |
| 2023-12-27 | 2023-12-21 | 2.040 | 17,496,000 | -140,000 | 1.47% | 35,691,840 |
| 2023-12-22 | 2023-12-20 | 2.040 | 17,636,000 | -98,000 | 1.48% | 35,977,440 |
| 2023-12-21 | 2023-12-19 | 1.870 | 17,734,000 | +52,000 | 1.49% | 33,162,580 |
| 2023-12-20 | 2023-12-18 | 1.890 | 17,682,000 | +42,000 | 1.48% | 33,418,980 |
| 2023-12-19 | 2023-12-15 | 2.000 | 17,640,000 | -22,000 | 1.48% | 35,280,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 17,662,000 | +40,000 | 1.48% | 32,851,320 |
| 2023-12-15 | 2023-12-13 | 1.870 | 17,622,000 | +40,000 | 1.48% | 32,953,140 |
| 2023-12-14 | 2023-12-12 | 1.870 | 17,582,000 | -4,000 | 1.48% | 32,878,340 |
| 2023-12-13 | 2023-12-11 | 1.900 | 17,586,000 | +34,000 | 1.48% | 33,413,400 |
| 2023-12-11 | 2023-12-07 | 1.910 | 17,552,000 | -38,000 | 1.47% | 33,524,320 |
| 2023-12-08 | 2023-12-06 | 1.940 | 17,590,000 | +14,000 | 1.48% | 34,124,600 |
| 2023-12-07 | 2023-12-05 | 1.940 | 17,576,000 | -48,000 | 1.48% | 34,097,440 |
| 2023-12-06 | 2023-12-04 | 1.990 | 17,624,000 | +152,000 | 1.48% | 35,071,760 |
| 2023-12-05 | 2023-12-01 | 2.090 | 17,472,000 | -180,000 | 1.47% | 36,516,480 |
| 2023-12-04 | 2023-11-30 | 2.080 | 17,652,000 | +56,000 | 1.48% | 36,716,160 |
| 2023-12-01 | 2023-11-29 | 2.160 | 17,596,000 | +216,000 | 1.48% | 38,007,360 |
| 2023-11-30 | 2023-11-28 | 2.290 | 17,380,000 | +70,000 | 1.46% | 39,800,200 |
| 2023-11-29 | 2023-11-27 | 2.340 | 17,310,000 | -36,000 | 1.45% | 40,505,400 |
| 2023-11-28 | 2023-11-24 | 2.360 | 17,346,000 | +68,000 | 1.46% | 40,936,560 |
| 2023-11-27 | 2023-11-23 | 2.320 | 17,278,000 | -14,000 | 1.45% | 40,084,960 |
| 2023-11-24 | 2023-11-22 | 2.330 | 17,292,000 | +42,000 | 1.45% | 40,290,360 |
| 2023-11-23 | 2023-11-21 | 2.400 | 17,250,000 | -80,000 | 1.45% | 41,400,000 |
| 2023-11-22 | 2023-11-20 | 2.420 | 17,330,000 | +190,000 | 1.45% | 41,938,600 |
| 2023-11-21 | 2023-11-17 | 2.380 | 17,140,000 | +12,000 | 1.44% | 40,793,200 |
| 2023-11-20 | 2023-11-16 | 2.470 | 17,128,000 | +24,000 | 1.44% | 42,306,160 |
| 2023-11-17 | 2023-11-15 | 2.500 | 17,104,000 | -354,000 | 1.44% | 42,760,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 17,458,000 | +52,000 | 1.47% | 39,804,240 |
| 2023-11-15 | 2023-11-13 | 2.280 | 17,406,000 | +64,000 | 1.46% | 39,685,680 |
| 2023-11-14 | 2023-11-10 | 2.200 | 17,342,000 | -44,000 | 1.46% | 38,152,400 |
| 2023-11-13 | 2023-11-09 | 2.370 | 17,386,000 | -4,000 | 1.46% | 41,204,820 |
| 2023-11-10 | 2023-11-08 | 2.430 | 17,390,000 | +54,000 | 1.46% | 42,257,700 |
| 2023-11-09 | 2023-11-07 | 2.500 | 17,336,000 | -26,000 | 1.46% | 43,340,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 17,362,000 | -120,000 | 1.46% | 43,231,380 |
| 2023-11-07 | 2023-11-03 | 2.280 | 17,482,000 | +46,000 | 1.47% | 39,858,960 |
| 2023-11-06 | 2023-11-02 | 2.290 | 17,436,000 | +30,000 | 1.46% | 39,928,440 |
| 2023-11-03 | 2023-11-01 | 2.240 | 17,406,000 | +68,000 | 1.46% | 38,989,440 |
| 2023-11-02 | 2023-10-31 | 2.310 | 17,338,000 | -136,000 | 1.46% | 40,050,780 |
| 2023-11-01 | 2023-10-30 | 2.210 | 17,474,000 | +44,000 | 1.47% | 38,617,540 |
| 2023-10-31 | 2023-10-27 | 2.150 | 17,430,000 | -40,000 | 1.46% | 37,474,500 |
| 2023-10-30 | 2023-10-26 | 2.150 | 17,470,000 | -120,000 | 1.47% | 37,560,500 |
| 2023-10-27 | 2023-10-25 | 2.150 | 17,590,000 | +326,000 | 1.48% | 37,818,500 |
| 2023-10-26 | 2023-10-24 | 2.320 | 17,264,000 | -226,000 | 1.45% | 40,052,480 |
| 2023-10-25 | 2023-10-20 | 2.190 | 17,490,000 | -94,000 | 1.47% | 38,303,100 |
| 2023-10-24 | 2023-10-19 | 2.370 | 17,584,000 | -72,000 | 1.48% | 41,674,080 |
| 2023-10-20 | 2023-10-18 | 2.470 | 17,656,000 | -158,000 | 1.48% | 43,610,320 |
| 2023-10-19 | 2023-10-17 | 2.400 | 17,814,000 | -86,000 | 1.50% | 42,753,600 |
| 2023-10-18 | 2023-10-16 | 2.360 | 17,900,000 | -586,000 | 1.50% | 42,244,000 |
| 2023-10-17 | 2023-10-13 | 2.550 | 18,486,000 | +98,000 | 1.55% | 47,139,300 |
| 2023-10-16 | 2023-10-12 | 2.720 | 18,388,000 | -450,000 | 1.54% | 50,015,360 |
| 2023-10-13 | 2023-10-11 | 2.540 | 18,838,000 | -118,000 | 1.58% | 47,848,520 |
| 2023-10-12 | 2023-10-10 | 2.550 | 18,956,000 | -250,000 | 1.59% | 48,337,800 |
| 2023-10-11 | 2023-10-09 | 2.400 | 19,206,000 | -10,000 | 1.61% | 46,094,400 |
| 2023-10-10 | 2023-10-06 | 2.350 | 19,216,000 | -58,000 | 1.61% | 45,157,600 |
| 2023-10-09 | 2023-10-05 | 2.340 | 19,274,000 | -424,000 | 1.62% | 45,101,160 |
| 2023-10-06 | 2023-10-04 | 2.200 | 19,698,000 | +8,000 | 1.65% | 43,335,600 |
| 2023-10-05 | 2023-10-03 | 2.030 | 19,690,000 | +6,000 | 1.65% | 39,970,700 |
| 2023-10-04 | 2023-09-29 | 2.060 | 19,684,000 | -20,000 | 1.65% | 40,549,040 |
| 2023-10-03 | 2023-09-28 | 2.030 | 19,704,000 | -204,000 | 1.65% | 39,999,120 |
| 2023-09-28 | 2023-09-26 | 2.030 | 19,908,000 | -322,000 | 1.67% | 40,413,240 |
| 2023-09-27 | 2023-09-25 | 1.880 | 20,230,000 | -68,000 | 1.70% | 38,032,400 |
| 2023-09-26 | 2023-09-22 | 1.910 | 20,298,000 | -54,000 | 1.70% | 38,769,180 |
| 2023-09-25 | 2023-09-21 | 1.790 | 20,352,000 | -56,000 | 1.71% | 36,430,080 |
| 2023-09-22 | 2023-09-20 | 1.930 | 20,408,000 | +6,000 | 1.71% | 39,387,440 |
| 2023-09-21 | 2023-09-19 | 1.930 | 20,402,000 | -26,000 | 1.71% | 39,375,860 |
| 2023-09-20 | 2023-09-18 | 1.860 | 20,428,000 | -16,000 | 1.71% | 37,996,080 |
| 2023-09-19 | 2023-09-15 | 1.830 | 20,444,000 | -34,000 | 1.72% | 37,412,520 |
| 2023-09-18 | 2023-09-14 | 1.880 | 20,478,000 | +56,000 | 1.72% | 38,498,640 |
| 2023-09-15 | 2023-09-13 | 1.870 | 20,422,000 | -182,000 | 1.71% | 38,189,140 |
| 2023-09-14 | 2023-09-12 | 1.800 | 20,604,000 | -16,000 | 1.73% | 37,087,200 |
| 2023-09-13 | 2023-09-11 | 1.930 | 20,620,000 | -188,000 | 1.73% | 39,796,600 |
| 2023-09-12 | 2023-09-07 | 1.870 | 20,808,000 | -114,000 | 1.75% | 38,910,960 |
| 2023-09-11 | 2023-09-06 | 1.830 | 20,922,000 | -246,000 | 1.76% | 38,287,260 |
| 2023-09-07 | 2023-09-05 | 1.670 | 21,168,000 | -224,000 | 1.78% | 35,350,560 |
| 2023-09-06 | 2023-09-04 | 1.610 | 21,392,000 | +46,000 | 1.80% | 34,441,120 |
| 2023-09-05 | 2023-08-31 | 1.600 | 21,346,000 | -50,000 | 1.79% | 34,153,600 |
| 2023-09-04 | 2023-08-30 | 1.610 | 21,396,000 | +42,000 | 1.80% | 34,447,560 |
| 2023-08-31 | 2023-08-29 | 1.600 | 21,354,000 | -100,000 | 1.79% | 34,166,400 |
| 2023-08-29 | 2023-08-25 | 1.520 | 21,454,000 | -56,000 | 1.80% | 32,610,080 |
| 2023-08-28 | 2023-08-24 | 1.560 | 21,510,000 | +46,000 | 1.81% | 33,555,600 |
| 2023-08-25 | 2023-08-23 | 1.480 | 21,464,000 | -16,000 | 1.80% | 31,766,720 |
| 2023-08-23 | 2023-08-21 | 1.480 | 21,480,000 | +16,000 | 1.80% | 31,790,400 |
| 2023-08-18 | 2023-08-16 | 1.610 | 21,464,000 | -78,000 | 1.80% | 34,557,040 |
| 2023-08-17 | 2023-08-15 | 1.650 | 21,542,000 | +32,000 | 1.81% | 35,544,300 |
| 2023-08-16 | 2023-08-14 | 1.690 | 21,510,000 | -416,000 | 1.81% | 36,351,900 |
| 2023-08-15 | 2023-08-11 | 1.480 | 21,926,000 | +4,000 | 1.84% | 32,450,480 |
| 2023-08-14 | 2023-08-10 | 1.510 | 21,922,000 | -30,000 | 1.84% | 33,102,220 |
| 2023-08-11 | 2023-08-09 | 1.430 | 21,952,000 | +24,000 | 1.84% | 31,391,360 |
| 2023-08-10 | 2023-08-08 | 1.410 | 21,928,000 | +30,000 | 1.84% | 30,918,480 |
| 2023-08-09 | 2023-08-07 | 1.450 | 21,898,000 | -20,000 | 1.84% | 31,752,100 |
| 2023-08-08 | 2023-08-04 | 1.480 | 21,918,000 | -50,000 | 1.84% | 32,438,640 |
| 2023-08-07 | 2023-08-03 | 1.430 | 21,968,000 | +98,000 | 1.84% | 31,414,240 |
| 2023-08-04 | 2023-08-02 | 1.440 | 21,870,000 | +30,000 | 1.84% | 31,492,800 |
| 2023-08-03 | 2023-08-01 | 1.510 | 21,840,000 | +30,000 | 1.83% | 32,978,400 |
| 2023-08-02 | 2023-07-31 | 1.510 | 21,810,000 | +74,000 | 1.83% | 32,933,100 |
| 2023-08-01 | 2023-07-28 | 1.450 | 21,736,000 | -120,000 | 1.82% | 31,517,200 |
| 2023-07-31 | 2023-07-27 | 1.400 | 21,856,000 | +36,000 | 1.83% | 30,598,400 |
| 2023-07-28 | 2023-07-26 | 1.400 | 21,820,000 | +18,000 | 1.83% | 30,548,000 |
| 2023-07-27 | 2023-07-25 | 1.400 | 21,802,000 | +122,000 | 1.83% | 30,522,800 |
| 2023-07-25 | 2023-07-21 | 1.390 | 21,680,000 | -2,000 | 1.82% | 30,135,200 |
| 2023-07-19 | 2023-07-14 | 1.450 | 21,682,000 | +182,000 | 1.82% | 31,438,900 |
| 2023-07-18 | 2023-07-13 | 1.460 | 21,500,000 | -10,000 | 1.80% | 31,390,000 |
| 2023-07-13 | 2023-07-11 | 1.460 | 21,510,000 | -22,000 | 1.81% | 31,404,600 |
| 2023-07-12 | 2023-07-10 | 1.400 | 21,532,000 | -20,000 | 1.81% | 30,144,800 |
| 2023-07-11 | 2023-07-07 | 1.380 | 21,552,000 | +76,000 | 1.81% | 29,741,760 |
| 2023-07-10 | 2023-07-06 | 1.410 | 21,476,000 | +20,000 | 1.80% | 30,281,160 |
| 2023-07-05 | 2023-07-03 | 1.450 | 21,456,000 | -10,000 | 1.80% | 31,111,200 |
| 2023-07-04 | 2023-06-30 | 1.470 | 21,466,000 | +6,000 | 1.80% | 31,555,020 |
| 2023-07-03 | 2023-06-29 | 1.460 | 21,460,000 | -50,000 | 1.80% | 31,331,600 |
| 2023-06-30 | 2023-06-28 | 1.460 | 21,510,000 | -50,000 | 1.81% | 31,404,600 |
| 2023-06-29 | 2023-06-27 | 1.440 | 21,560,000 | -18,000 | 1.81% | 31,046,400 |
| 2023-06-28 | 2023-06-26 | 1.400 | 21,578,000 | +18,000 | 1.81% | 30,209,200 |
| 2023-06-27 | 2023-06-23 | 1.430 | 21,560,000 | +12,000 | 1.81% | 30,830,800 |
| 2023-06-26 | 2023-06-21 | 1.480 | 21,548,000 | -52,000 | 1.81% | 31,891,040 |
| 2023-06-21 | 2023-06-19 | 1.500 | 21,600,000 | +48,000 | 1.81% | 32,400,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 21,552,000 | -22,000 | 1.81% | 33,405,600 |
| 2023-06-19 | 2023-06-15 | 1.500 | 21,574,000 | -84,000 | 1.81% | 32,361,000 |
| 2023-06-16 | 2023-06-14 | 1.440 | 21,658,000 | +18,000 | 1.82% | 31,187,520 |
| 2023-06-15 | 2023-06-13 | 1.470 | 21,640,000 | -40,000 | 1.82% | 31,810,800 |
| 2023-06-14 | 2023-06-12 | 1.420 | 21,680,000 | +84,000 | 1.82% | 30,785,600 |
| 2023-06-13 | 2023-06-09 | 1.430 | 21,596,000 | +20,000 | 1.81% | 30,882,280 |
| 2023-06-09 | 2023-06-07 | 1.440 | 21,576,000 | +30,000 | 1.81% | 31,069,440 |
| 2023-06-08 | 2023-06-06 | 1.490 | 21,546,000 | -46,000 | 1.81% | 32,103,540 |
| 2023-06-07 | 2023-06-05 | 1.480 | 21,592,000 | +42,000 | 1.81% | 31,956,160 |
| 2023-06-06 | 2023-06-02 | 1.480 | 21,550,000 | -70,000 | 1.81% | 31,894,000 |
| 2023-06-05 | 2023-06-01 | 1.430 | 21,620,000 | +30,000 | 1.81% | 30,916,600 |
| 2023-06-02 | 2023-05-31 | 1.370 | 21,590,000 | +18,000 | 1.81% | 29,578,300 |
| 2023-06-01 | 2023-05-30 | 1.410 | 21,572,000 | +4,000 | 1.81% | 30,416,520 |
| 2023-05-31 | 2023-05-29 | 1.390 | 21,568,000 | +74,000 | 1.81% | 29,979,520 |
| 2023-05-30 | 2023-05-25 | 1.420 | 21,494,000 | -238,000 | 1.80% | 30,521,480 |
| 2023-05-29 | 2023-05-24 | 1.460 | 21,732,000 | +12,000 | 1.82% | 31,728,720 |
| 2023-05-25 | 2023-05-23 | 1.500 | 21,720,000 | +40,000 | 1.82% | 32,580,000 |
| 2023-05-24 | 2023-05-22 | 1.560 | 21,680,000 | +6,000 | 1.82% | 33,820,800 |
| 2023-05-23 | 2023-05-19 | 1.540 | 21,674,000 | +10,000 | 1.82% | 33,377,960 |
| 2023-05-19 | 2023-05-17 | 1.570 | 21,664,000 | +130,000 | 1.82% | 34,012,480 |
| 2023-05-18 | 2023-05-16 | 1.620 | 21,534,000 | +100,000 | 1.81% | 34,885,080 |
| 2023-05-17 | 2023-05-15 | 1.600 | 21,434,000 | +70,000 | 1.80% | 34,294,400 |
| 2023-05-16 | 2023-05-12 | 1.640 | 21,364,000 | -136,000 | 1.79% | 35,036,960 |
| 2023-05-15 | 2023-05-11 | 1.620 | 21,500,000 | -4,000 | 1.80% | 34,830,000 |
| 2023-05-12 | 2023-05-10 | 1.680 | 21,504,000 | +10,000 | 1.81% | 36,126,720 |
| 2023-05-11 | 2023-05-09 | 1.650 | 21,494,000 | +18,000 | 1.80% | 35,465,100 |
| 2023-05-10 | 2023-05-08 | 1.770 | 21,476,000 | -10,000 | 1.80% | 38,012,520 |
| 2023-05-09 | 2023-05-05 | 1.830 | 21,486,000 | -198,000 | 1.80% | 39,319,380 |
| 2023-05-08 | 2023-05-04 | 1.810 | 21,684,000 | -72,000 | 1.82% | 39,248,040 |
| 2023-05-05 | 2023-05-03 | 1.830 | 21,756,000 | -270,000 | 1.83% | 39,813,480 |
| 2023-05-04 | 2023-05-02 | 1.690 | 22,026,000 | +20,000 | 1.85% | 37,223,940 |
| 2023-05-03 | 2023-04-28 | 1.690 | 22,006,000 | -360,000 | 1.85% | 37,190,140 |
| 2023-05-02 | 2023-04-27 | 1.520 | 22,366,000 | -224,000 | 1.88% | 33,996,320 |
| 2023-04-28 | 2023-04-26 | 1.520 | 22,590,000 | -26,000 | 1.90% | 34,336,800 |
| 2023-04-27 | 2023-04-25 | 1.480 | 22,616,000 | -252,000 | 1.90% | 33,471,680 |
| 2023-04-26 | 2023-04-24 | 1.560 | 22,868,000 | -20,000 | 1.92% | 35,674,080 |
| 2023-04-25 | 2023-04-21 | 1.550 | 22,888,000 | -16,000 | 1.92% | 35,476,400 |
| 2023-04-24 | 2023-04-20 | 1.610 | 22,904,000 | -8,000 | 1.92% | 36,875,440 |
| 2023-04-21 | 2023-04-19 | 1.570 | 22,912,000 | -152,000 | 1.92% | 35,971,840 |
| 2023-04-20 | 2023-04-18 | 1.650 | 23,064,000 | +8,000 | 1.94% | 38,055,600 |
| 2023-04-18 | 2023-04-14 | 1.550 | 23,056,000 | -26,000 | 1.94% | 35,736,800 |
| 2023-04-17 | 2023-04-13 | 1.550 | 23,082,000 | +30,000 | 1.94% | 35,777,100 |
| 2023-04-14 | 2023-04-12 | 1.600 | 23,052,000 | -76,000 | 1.94% | 36,883,200 |
| 2023-04-13 | 2023-04-11 | 1.630 | 23,128,000 | -18,000 | 1.94% | 37,698,640 |
| 2023-04-12 | 2023-04-06 | 1.570 | 23,146,000 | +10,000 | 1.94% | 36,339,220 |
| 2023-04-11 | 2023-04-04 | 1.600 | 23,136,000 | -6,000 | 1.94% | 37,017,600 |
| 2023-04-06 | 2023-04-03 | 1.650 | 23,142,000 | +40,000 | 1.94% | 38,184,300 |
| 2023-04-04 | 2023-03-31 | 1.680 | 23,102,000 | +70,000 | 1.94% | 38,811,360 |
| 2023-04-03 | 2023-03-30 | 1.590 | 23,032,000 | +6,000 | 1.93% | 36,620,880 |
| 2023-03-31 | 2023-03-29 | 1.580 | 23,026,000 | +20,000 | 1.93% | 36,381,080 |
| 2023-03-30 | 2023-03-28 | 1.600 | 23,006,000 | +2,000 | 1.93% | 36,809,600 |
| 2023-03-29 | 2023-03-27 | 1.610 | 23,004,000 | -32,000 | 1.93% | 37,036,440 |
| 2023-03-28 | 2023-03-24 | 1.610 | 23,036,000 | +108,000 | 1.93% | 37,087,960 |
| 2023-03-27 | 2023-03-23 | 1.670 | 22,928,000 | +46,000 | 1.92% | 38,289,760 |
| 2023-03-24 | 2023-03-22 | 1.560 | 22,882,000 | -2,000 | 1.92% | 35,695,920 |
| 2023-03-23 | 2023-03-21 | 1.530 | 22,884,000 | -2,000 | 1.92% | 35,012,520 |
| 2023-03-22 | 2023-03-20 | 1.480 | 22,886,000 | +56,000 | 1.92% | 33,871,280 |
| 2023-03-21 | 2023-03-17 | 1.520 | 22,830,000 | +10,000 | 1.92% | 34,701,600 |
| 2023-03-20 | 2023-03-16 | 1.520 | 22,820,000 | -264,000 | 1.92% | 34,686,400 |
| 2023-03-17 | 2023-03-15 | 1.520 | 23,084,000 | -20,000 | 1.94% | 35,087,680 |
| 2023-03-16 | 2023-03-14 | 1.500 | 23,104,000 | +40,000 | 1.94% | 34,656,000 |
| 2023-03-15 | 2023-03-13 | 1.550 | 23,064,000 | +178,000 | 1.94% | 35,749,200 |
| 2023-03-14 | 2023-03-10 | 1.560 | 22,886,000 | +220,000 | 1.92% | 35,702,160 |
| 2023-03-13 | 2023-03-09 | 1.620 | 22,666,000 | +174,000 | 1.90% | 36,718,920 |
| 2023-03-10 | 2023-03-08 | 1.640 | 22,492,000 | +88,000 | 1.89% | 36,886,880 |
| 2023-03-09 | 2023-03-07 | 1.670 | 22,404,000 | +10,000 | 1.88% | 37,414,680 |
| 2023-03-06 | 2023-03-02 | 1.710 | 22,394,000 | -10,000 | 1.88% | 38,293,740 |
| 2023-03-03 | 2023-03-01 | 1.740 | 22,404,000 | +170,000 | 1.88% | 38,982,960 |
| 2023-03-02 | 2023-02-28 | 1.660 | 22,234,000 | +20,000 | 1.87% | 36,908,440 |
| 2023-03-01 | 2023-02-27 | 1.630 | 22,214,000 | -14,000 | 1.86% | 36,208,820 |
| 2023-02-28 | 2023-02-24 | 1.670 | 22,228,000 | +126,000 | 1.87% | 37,120,760 |
| 2023-02-27 | 2023-02-23 | 1.750 | 22,102,000 | +62,000 | 1.86% | 38,678,500 |
| 2023-02-24 | 2023-02-22 | 1.750 | 22,040,000 | +240,000 | 1.85% | 38,570,000 |
| 2023-02-23 | 2023-02-21 | 1.750 | 21,800,000 | +32,000 | 1.83% | 38,150,000 |
| 2023-02-22 | 2023-02-20 | 1.830 | 21,768,000 | +10,000 | 1.83% | 39,835,440 |
| 2023-02-21 | 2023-02-17 | 1.770 | 21,758,000 | -132,000 | 1.83% | 38,511,660 |
| 2023-02-20 | 2023-02-16 | 1.840 | 21,890,000 | +48,000 | 1.84% | 40,277,600 |
| 2023-02-17 | 2023-02-15 | 1.850 | 21,842,000 | -6,000 | 1.83% | 40,407,700 |
| 2023-02-16 | 2023-02-14 | 1.890 | 21,848,000 | +76,000 | 1.83% | 41,292,720 |
| 2023-02-15 | 2023-02-13 | 1.950 | 21,772,000 | +132,000 | 1.83% | 42,455,400 |
| 2023-02-14 | 2023-02-10 | 1.980 | 21,640,000 | +118,000 | 1.82% | 42,847,200 |
| 2023-02-13 | 2023-02-09 | 2.080 | 21,522,000 | +106,000 | 1.81% | 44,765,760 |
| 2023-02-10 | 2023-02-08 | 2.020 | 21,416,000 | +188,000 | 1.80% | 43,260,320 |
| 2023-02-09 | 2023-02-07 | 2.010 | 21,228,000 | +44,000 | 1.78% | 42,668,280 |
| 2023-02-08 | 2023-02-06 | 1.990 | 21,184,000 | +218,000 | 1.78% | 42,156,160 |
| 2023-02-07 | 2023-02-03 | 2.110 | 20,966,000 | +12,000 | 1.76% | 44,238,260 |
| 2023-02-06 | 2023-02-02 | 2.180 | 20,954,000 | -266,000 | 1.76% | 45,679,720 |
| 2023-02-03 | 2023-02-01 | 2.140 | 21,220,000 | -234,000 | 1.78% | 45,410,800 |
| 2023-02-02 | 2023-01-31 | 2.000 | 21,454,000 | +56,000 | 1.80% | 42,908,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 21,398,000 | +246,000 | 1.80% | 43,437,940 |
| 2023-01-31 | 2023-01-27 | 2.120 | 21,152,000 | +44,000 | 1.78% | 44,842,240 |
| 2023-01-30 | 2023-01-26 | 2.100 | 21,108,000 | +26,000 | 1.77% | 44,326,800 |
| 2023-01-27 | 2023-01-20 | 2.000 | 21,082,000 | +96,000 | 1.77% | 42,164,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 20,986,000 | -66,000 | 1.76% | 41,342,420 |
| 2023-01-20 | 2023-01-18 | 2.000 | 21,052,000 | -60,000 | 1.77% | 42,104,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 21,112,000 | +34,000 | 1.77% | 41,801,760 |
| 2023-01-18 | 2023-01-16 | 2.010 | 21,078,000 | +150,000 | 1.77% | 42,366,780 |
| 2023-01-17 | 2023-01-13 | 2.080 | 20,928,000 | +94,000 | 1.76% | 43,530,240 |
| 2023-01-16 | 2023-01-12 | 2.030 | 20,834,000 | +118,000 | 1.75% | 42,293,020 |
| 2023-01-13 | 2023-01-11 | 2.180 | 20,716,000 | +104,000 | 1.74% | 45,160,880 |
| 2023-01-12 | 2023-01-10 | 2.250 | 20,612,000 | +22,000 | 1.73% | 46,377,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 20,590,000 | -266,000 | 1.73% | 46,533,400 |
| 2023-01-10 | 2023-01-06 | 1.990 | 20,856,000 | -36,000 | 1.75% | 41,503,440 |
| 2023-01-09 | 2023-01-05 | 2.000 | 20,892,000 | -156,000 | 1.75% | 41,784,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 21,048,000 | -198,000 | 1.77% | 42,096,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 21,246,000 | +30,000 | 1.78% | 40,579,860 |
| 2023-01-04 | 2022-12-30 | 1.890 | 21,216,000 | +382,000 | 1.78% | 40,098,240 |
| 2023-01-03 | 2022-12-29 | 1.800 | 20,834,000 | +106,000 | 1.75% | 37,501,200 |
| 2022-12-30 | 2022-12-28 | 1.870 | 20,728,000 | +150,000 | 1.74% | 38,761,360 |
| 2022-12-29 | 2022-12-23 | 1.850 | 20,578,000 | +50,000 | 1.73% | 38,069,300 |
| 2022-12-28 | 2022-12-22 | 1.880 | 20,528,000 | +204,000 | 1.72% | 38,592,640 |
| 2022-12-23 | 2022-12-21 | 1.790 | 20,324,000 | +56,000 | 1.71% | 36,379,960 |
| 2022-12-22 | 2022-12-20 | 1.870 | 20,268,000 | +42,000 | 1.70% | 37,901,160 |
| 2022-12-21 | 2022-12-19 | 2.030 | 20,226,000 | -176,000 | 1.70% | 41,058,780 |
| 2022-12-20 | 2022-12-16 | 1.970 | 20,402,000 | -134,000 | 1.71% | 40,191,940 |
| 2022-12-19 | 2022-12-15 | 1.960 | 20,536,000 | +50,000 | 1.72% | 40,250,560 |
| 2022-12-16 | 2022-12-14 | 1.940 | 20,486,000 | +250,000 | 1.72% | 39,742,840 |
| 2022-12-15 | 2022-12-13 | 2.060 | 20,236,000 | +70,000 | 1.70% | 41,686,160 |
| 2022-12-13 | 2022-12-09 | 2.110 | 20,166,000 | +376,000 | 1.69% | 42,550,260 |
| 2022-12-12 | 2022-12-08 | 1.910 | 19,790,000 | +100,000 | 1.66% | 37,798,900 |
| 2022-12-09 | 2022-12-07 | 1.760 | 19,690,000 | +412,000 | 1.65% | 34,654,400 |
| 2022-12-08 | 2022-12-06 | 1.660 | 19,278,000 | -10,000 | 1.62% | 32,001,480 |
| 2022-12-07 | 2022-12-05 | 1.700 | 19,288,000 | -142,000 | 1.62% | 32,789,600 |
| 2022-12-06 | 2022-12-02 | 1.570 | 19,430,000 | +196,000 | 1.63% | 30,505,100 |
| 2022-12-05 | 2022-12-01 | 1.610 | 19,234,000 | +56,000 | 1.61% | 30,966,740 |
| 2022-12-02 | 2022-11-30 | 1.470 | 19,178,000 | +202,000 | 1.61% | 28,191,660 |
| 2022-12-01 | 2022-11-29 | 1.500 | 18,976,000 | +8,000 | 1.59% | 28,464,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 18,968,000 | +92,000 | 1.59% | 25,986,160 |
| 2022-11-29 | 2022-11-25 | 1.390 | 18,876,000 | +54,000 | 1.58% | 26,237,640 |
| 2022-11-28 | 2022-11-24 | 1.440 | 18,822,000 | -48,000 | 1.58% | 27,103,680 |
| 2022-11-25 | 2022-11-23 | 1.410 | 18,870,000 | +68,000 | 1.58% | 26,606,700 |
| 2022-11-24 | 2022-11-22 | 1.410 | 18,802,000 | +118,000 | 1.58% | 26,510,820 |
| 2022-11-23 | 2022-11-21 | 1.530 | 18,684,000 | -338,000 | 1.57% | 28,586,520 |
| 2022-11-22 | 2022-11-18 | 1.510 | 19,022,000 | +304,000 | 1.60% | 28,723,220 |
| 2022-11-21 | 2022-11-17 | 1.610 | 18,718,000 | +208,000 | 1.57% | 30,135,980 |
| 2022-11-18 | 2022-11-16 | 1.670 | 18,510,000 | -508,000 | 1.55% | 30,911,700 |
| 2022-11-17 | 2022-11-15 | 1.620 | 19,018,000 | -96,000 | 1.60% | 30,809,160 |
| 2022-11-16 | 2022-11-14 | 1.570 | 19,114,000 | -416,000 | 1.60% | 30,008,980 |
| 2022-11-15 | 2022-11-11 | 1.330 | 19,530,000 | -226,000 | 1.64% | 25,974,900 |
| 2022-11-14 | 2022-11-10 | 1.110 | 19,756,000 | +338,000 | 1.66% | 21,929,160 |
| 2022-11-11 | 2022-11-09 | 1.190 | 19,418,000 | +114,000 | 1.63% | 23,107,420 |
| 2022-11-10 | 2022-11-08 | 1.270 | 19,304,000 | +126,000 | 1.62% | 24,516,080 |
| 2022-11-09 | 2022-11-07 | 1.370 | 19,178,000 | +166,000 | 1.61% | 26,273,860 |
| 2022-11-08 | 2022-11-04 | 1.300 | 19,012,000 | -190,000 | 1.60% | 24,715,600 |
| 2022-11-07 | 2022-11-03 | 1.150 | 19,202,000 | +258,000 | 1.61% | 22,082,300 |
| 2022-11-04 | 2022-11-02 | 1.240 | 18,944,000 | -48,000 | 1.59% | 23,490,560 |
| 2022-11-03 | 2022-11-01 | 1.230 | 18,992,000 | +66,000 | 1.59% | 23,360,160 |
| 2022-11-02 | 2022-10-31 | 1.190 | 18,926,000 | +52,000 | 1.59% | 22,521,940 |
| 2022-11-01 | 2022-10-28 | 1.100 | 18,874,000 | +134,000 | 1.58% | 20,761,400 |
| 2022-10-31 | 2022-10-27 | 1.200 | 18,740,000 | +116,000 | 1.57% | 22,488,000 |
| 2022-10-28 | 2022-10-26 | 1.200 | 18,624,000 | -40,000 | 1.56% | 22,348,800 |
| 2022-10-27 | 2022-10-25 | 1.110 | 18,664,000 | +104,000 | 1.57% | 20,717,040 |
| 2022-10-26 | 2022-10-24 | 1.070 | 18,560,000 | -100,000 | 1.56% | 19,859,200 |
| 2022-10-25 | 2022-10-21 | 1.260 | 18,660,000 | +100,000 | 1.57% | 23,511,600 |
| 2022-10-24 | 2022-10-20 | 1.290 | 18,560,000 | +170,000 | 1.56% | 23,942,400 |
| 2022-10-21 | 2022-10-19 | 1.400 | 18,390,000 | +2,000 | 1.54% | 25,746,000 |
| 2022-10-20 | 2022-10-18 | 1.490 | 18,388,000 | +10,000 | 1.54% | 27,398,120 |
| 2022-10-19 | 2022-10-17 | 1.440 | 18,378,000 | +4,000 | 1.54% | 26,464,320 |
| 2022-10-18 | 2022-10-14 | 1.390 | 18,374,000 | -18,000 | 1.54% | 25,539,860 |
| 2022-10-17 | 2022-10-13 | 1.340 | 18,392,000 | +2,000 | 1.54% | 24,645,280 |
| 2022-10-14 | 2022-10-12 | 1.390 | 18,390,000 | +14,000 | 1.54% | 25,562,100 |
| 2022-10-13 | 2022-10-11 | 1.410 | 18,376,000 | +60,000 | 1.54% | 25,910,160 |
| 2022-10-12 | 2022-10-10 | 1.530 | 18,316,000 | +74,000 | 1.54% | 28,023,480 |
| 2022-10-11 | 2022-10-07 | 1.590 | 18,242,000 | +10,000 | 1.53% | 29,004,780 |
| 2022-10-10 | 2022-10-06 | 1.640 | 18,232,000 | -2,000 | 1.53% | 29,900,480 |
| 2022-10-07 | 2022-10-05 | 1.640 | 18,234,000 | -6,000 | 1.53% | 29,903,760 |
| 2022-10-06 | 2022-10-03 | 1.580 | 18,240,000 | -42,000 | 1.53% | 28,819,200 |
| 2022-10-05 | 2022-09-30 | 1.600 | 18,282,000 | -30,000 | 1.53% | 29,251,200 |
| 2022-10-03 | 2022-09-29 | 1.520 | 18,312,000 | -38,000 | 1.54% | 27,834,240 |
| 2022-09-30 | 2022-09-28 | 1.620 | 18,350,000 | +46,000 | 1.54% | 29,727,000 |
| 2022-09-29 | 2022-09-27 | 1.700 | 18,304,000 | +32,000 | 1.54% | 31,116,800 |
| 2022-09-28 | 2022-09-26 | 1.700 | 18,272,000 | +26,000 | 1.53% | 31,062,400 |
| 2022-09-27 | 2022-09-23 | 1.680 | 18,246,000 | +24,000 | 1.53% | 30,653,280 |
| 2022-09-26 | 2022-09-22 | 1.700 | 18,222,000 | -54,000 | 1.53% | 30,977,400 |
| 2022-09-23 | 2022-09-21 | 1.680 | 18,276,000 | +72,000 | 1.53% | 30,703,680 |
| 2022-09-22 | 2022-09-20 | 1.820 | 18,204,000 | +54,000 | 1.53% | 33,131,280 |
| 2022-09-21 | 2022-09-19 | 1.800 | 18,150,000 | +240,000 | 1.52% | 32,670,000 |
| 2022-09-20 | 2022-09-16 | 1.970 | 17,910,000 | +470,000 | 1.50% | 35,282,700 |
| 2022-09-19 | 2022-09-15 | 2.020 | 17,440,000 | -10,000 | 1.46% | 35,228,800 |
| 2022-09-16 | 2022-09-14 | 2.060 | 17,450,000 | +416,000 | 1.46% | 35,947,000 |
| 2022-09-15 | 2022-09-13 | 2.130 | 17,034,000 | -98,000 | 1.43% | 36,282,420 |
| 2022-09-14 | 2022-09-09 | 2.080 | 17,132,000 | +10,000 | 1.44% | 35,634,560 |
| 2022-09-13 | 2022-09-08 | 1.950 | 17,122,000 | -6,000 | 1.44% | 33,387,900 |
| 2022-09-09 | 2022-09-07 | 2.000 | 17,128,000 | +22,000 | 1.44% | 34,256,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 17,106,000 | +30,000 | 1.44% | 34,725,180 |
| 2022-09-07 | 2022-09-05 | 2.060 | 17,076,000 | +2,000 | 1.43% | 35,176,560 |
| 2022-09-06 | 2022-09-02 | 2.090 | 17,074,000 | +32,000 | 1.43% | 35,684,660 |
| 2022-09-05 | 2022-09-01 | 2.130 | 17,042,000 | +6,000 | 1.43% | 36,299,460 |
| 2022-09-02 | 2022-08-31 | 2.070 | 17,036,000 | +36,000 | 1.43% | 35,264,520 |
| 2022-09-01 | 2022-08-30 | 2.080 | 17,000,000 | +104,000 | 1.43% | 35,360,000 |
| 2022-08-31 | 2022-08-29 | 2.080 | 16,896,000 | +122,000 | 1.42% | 35,143,680 |
| 2022-08-30 | 2022-08-26 | 2.180 | 16,774,000 | +110,000 | 1.41% | 36,567,320 |
| 2022-08-29 | 2022-08-25 | 2.240 | 16,664,000 | +4,000 | 1.40% | 37,327,360 |
| 2022-08-26 | 2022-08-24 | 2.120 | 16,660,000 | -10,000 | 1.40% | 35,319,200 |
| 2022-08-25 | 2022-08-23 | 2.140 | 16,670,000 | +6,000 | 1.40% | 35,673,800 |
| 2022-08-24 | 2022-08-22 | 2.150 | 16,664,000 | -40,000 | 1.40% | 35,827,600 |
| 2022-08-22 | 2022-08-18 | 2.180 | 16,704,000 | +8,000 | 1.40% | 36,414,720 |
| 2022-08-19 | 2022-08-17 | 2.210 | 16,696,000 | +2,000 | 1.40% | 36,898,160 |
| 2022-08-18 | 2022-08-16 | 2.240 | 16,694,000 | +20,000 | 1.40% | 37,394,560 |
| 2022-08-16 | 2022-08-12 | 2.350 | 16,674,000 | -10,000 | 1.40% | 39,183,900 |
| 2022-08-15 | 2022-08-11 | 2.290 | 16,684,000 | +22,000 | 1.40% | 38,206,360 |
| 2022-08-12 | 2022-08-10 | 2.270 | 16,662,000 | -68,000 | 1.40% | 37,822,740 |
| 2022-08-11 | 2022-08-09 | 2.350 | 16,730,000 | -50,000 | 1.40% | 39,315,500 |
| 2022-08-09 | 2022-08-05 | 2.370 | 16,780,000 | -10,000 | 1.41% | 39,768,600 |
| 2022-08-08 | 2022-08-04 | 2.400 | 16,790,000 | -162,000 | 1.41% | 40,296,000 |
| 2022-08-05 | 2022-08-03 | 2.270 | 16,952,000 | +128,000 | 1.42% | 38,481,040 |
| 2022-08-04 | 2022-08-02 | 2.200 | 16,824,000 | +12,000 | 1.41% | 37,012,800 |
| 2022-08-03 | 2022-08-01 | 2.110 | 16,812,000 | +334,000 | 1.41% | 35,473,320 |
| 2022-08-02 | 2022-07-29 | 2.300 | 16,478,000 | +330,000 | 1.38% | 37,899,400 |
| 2022-07-29 | 2022-07-27 | 2.430 | 16,148,000 | +106,000 | 1.36% | 39,239,640 |
| 2022-07-28 | 2022-07-26 | 2.490 | 16,042,000 | +52,000 | 1.35% | 39,944,580 |
| 2022-07-27 | 2022-07-25 | 2.490 | 15,990,000 | +26,000 | 1.34% | 39,815,100 |
| 2022-07-26 | 2022-07-22 | 2.540 | 15,964,000 | +6,000 | 1.34% | 40,548,560 |
| 2022-07-25 | 2022-07-21 | 2.550 | 15,958,000 | -46,000 | 1.34% | 40,692,900 |
| 2022-07-22 | 2022-07-20 | 2.610 | 16,004,000 | -32,000 | 1.34% | 41,770,440 |
| 2022-07-21 | 2022-07-19 | 2.520 | 16,036,000 | +16,000 | 1.35% | 40,410,720 |
| 2022-07-20 | 2022-07-18 | 2.550 | 16,020,000 | +64,000 | 1.34% | 40,851,000 |
| 2022-07-19 | 2022-07-15 | 2.600 | 15,956,000 | -62,000 | 1.34% | 41,485,600 |
| 2022-07-18 | 2022-07-14 | 2.550 | 16,018,000 | +32,000 | 1.34% | 40,845,900 |
| 2022-07-15 | 2022-07-13 | 2.550 | 15,986,000 | +22,000 | 1.34% | 40,764,300 |
| 2022-07-14 | 2022-07-12 | 2.520 | 15,964,000 | +156,000 | 1.34% | 40,229,280 |
| 2022-07-13 | 2022-07-11 | 2.560 | 15,808,000 | +150,000 | 1.33% | 40,468,480 |
| 2022-07-12 | 2022-07-08 | 2.650 | 15,658,000 | +40,000 | 1.31% | 41,493,700 |
| 2022-07-11 | 2022-07-07 | 2.660 | 15,618,000 | +2,000 | 1.31% | 41,543,880 |
| 2022-07-08 | 2022-07-06 | 2.710 | 15,616,000 | -80,000 | 1.31% | 42,319,360 |
| 2022-07-07 | 2022-07-05 | 2.670 | 15,696,000 | +26,000 | 1.32% | 41,908,320 |
| 2022-07-06 | 2022-07-04 | 2.740 | 15,670,000 | +248,000 | 1.32% | 42,935,800 |
| 2022-07-05 | 2022-06-30 | 2.880 | 15,422,000 | +112,000 | 1.29% | 44,415,360 |
| 2022-07-04 | 2022-06-29 | 2.900 | 15,310,000 | +14,000 | 1.29% | 44,399,000 |
| 2022-06-30 | 2022-06-28 | 3.030 | 15,296,000 | +32,000 | 1.28% | 46,346,880 |
| 2022-06-29 | 2022-06-27 | 3.040 | 15,264,000 | -6,000 | 1.28% | 46,402,560 |
| 2022-06-28 | 2022-06-24 | 3.020 | 15,270,000 | -28,000 | 1.28% | 46,115,400 |
| 2022-06-27 | 2022-06-23 | 2.900 | 15,298,000 | +32,000 | 1.28% | 44,364,200 |
| 2022-06-24 | 2022-06-22 | 2.920 | 15,266,000 | +92,000 | 1.28% | 44,576,720 |
| 2022-06-23 | 2022-06-21 | 3.000 | 15,174,000 | +30,000 | 1.27% | 45,522,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 15,144,000 | +18,000 | 1.27% | 46,037,760 |
| 2022-06-21 | 2022-06-17 | 3.140 | 15,126,000 | -198,000 | 1.27% | 47,495,640 |
| 2022-06-20 | 2022-06-16 | 2.920 | 15,324,000 | -14,000 | 1.29% | 44,746,080 |
| 2022-06-17 | 2022-06-15 | 3.000 | 15,338,000 | +90,000 | 1.29% | 46,014,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 15,248,000 | -28,000 | 1.28% | 45,591,520 |
| 2022-06-15 | 2022-06-13 | 3.060 | 15,276,000 | -226,000 | 1.28% | 46,744,560 |
| 2022-06-14 | 2022-06-10 | 3.160 | 15,502,000 | -214,000 | 1.30% | 48,986,320 |
| 2022-06-13 | 2022-06-09 | 3.080 | 15,716,000 | -106,000 | 1.32% | 48,405,280 |
| 2022-06-10 | 2022-06-08 | 2.970 | 15,822,000 | -66,000 | 1.33% | 46,991,340 |
| 2022-06-09 | 2022-06-07 | 2.840 | 15,888,000 | -24,000 | 1.33% | 45,121,920 |
| 2022-06-08 | 2022-06-06 | 2.760 | 15,912,000 | +4,000 | 1.34% | 43,917,120 |
| 2022-06-07 | 2022-06-02 | 2.690 | 15,908,000 | -28,000 | 1.34% | 42,792,520 |
| 2022-06-06 | 2022-06-01 | 2.710 | 15,936,000 | -152,000 | 1.34% | 43,186,560 |
| 2022-06-02 | 2022-05-31 | 2.690 | 16,088,000 | -62,000 | 1.35% | 43,276,720 |
| 2022-06-01 | 2022-05-30 | 2.620 | 16,150,000 | -252,000 | 1.36% | 42,313,000 |
| 2022-05-31 | 2022-05-27 | 2.480 | 16,402,000 | +14,000 | 1.38% | 40,676,960 |
| 2022-05-30 | 2022-05-26 | 2.470 | 16,388,000 | -72,000 | 1.38% | 40,478,360 |
| 2022-05-27 | 2022-05-25 | 2.500 | 16,460,000 | +504,000 | 1.38% | 41,150,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 15,956,000 | +24,000 | 1.34% | 41,645,160 |
| 2022-05-25 | 2022-05-23 | 2.680 | 15,932,000 | -210,000 | 1.34% | 42,697,760 |
| 2022-05-24 | 2022-05-20 | 2.700 | 16,142,000 | +38,000 | 1.36% | 43,583,400 |
| 2022-05-23 | 2022-05-19 | 2.660 | 16,104,000 | +60,000 | 1.35% | 42,836,640 |
| 2022-05-20 | 2022-05-18 | 2.710 | 16,044,000 | -14,000 | 1.35% | 43,479,240 |
| 2022-05-19 | 2022-05-17 | 2.770 | 16,058,000 | +74,000 | 1.35% | 44,480,660 |
| 2022-05-18 | 2022-05-16 | 2.670 | 15,984,000 | +34,000 | 1.34% | 42,677,280 |
| 2022-05-17 | 2022-05-13 | 2.690 | 15,950,000 | +56,000 | 1.34% | 42,905,500 |
| 2022-05-16 | 2022-05-12 | 2.590 | 15,894,000 | -126,000 | 1.33% | 41,165,460 |
| 2022-05-13 | 2022-05-11 | 2.790 | 16,020,000 | -4,000 | 1.34% | 44,695,800 |
| 2022-05-12 | 2022-05-10 | 2.760 | 16,024,000 | +80,000 | 1.35% | 44,226,240 |
| 2022-05-11 | 2022-05-06 | 2.910 | 15,944,000 | +16,000 | 1.34% | 46,397,040 |
| 2022-05-10 | 2022-05-05 | 3.050 | 15,928,000 | -98,000 | 1.34% | 48,580,400 |
| 2022-05-06 | 2022-05-04 | 2.890 | 16,026,000 | +10,000 | 1.35% | 46,315,140 |
| 2022-05-05 | 2022-05-03 | 2.940 | 16,016,000 | -34,000 | 1.34% | 47,087,040 |
| 2022-05-04 | 2022-04-29 | 2.920 | 16,050,000 | +124,000 | 1.35% | 46,866,000 |
| 2022-05-03 | 2022-04-28 | 2.750 | 15,926,000 | -168,000 | 1.34% | 43,796,500 |
| 2022-04-29 | 2022-04-27 | 2.730 | 16,094,000 | +6,000 | 1.35% | 43,936,620 |
| 2022-04-28 | 2022-04-26 | 2.650 | 16,088,000 | +38,000 | 1.35% | 42,633,200 |
| 2022-04-27 | 2022-04-25 | 2.660 | 16,050,000 | +152,000 | 1.35% | 42,693,000 |
| 2022-04-26 | 2022-04-22 | 2.770 | 15,898,000 | +94,000 | 1.33% | 44,037,460 |
| 2022-04-25 | 2022-04-21 | 2.740 | 15,804,000 | +124,000 | 1.33% | 43,302,960 |
| 2022-04-22 | 2022-04-20 | 2.840 | 15,680,000 | +296,000 | 1.32% | 44,531,200 |
| 2022-04-21 | 2022-04-19 | 2.990 | 15,384,000 | +34,000 | 1.29% | 45,998,160 |
| 2022-04-20 | 2022-04-14 | 3.110 | 15,350,000 | -90,000 | 1.29% | 47,738,500 |
| 2022-04-19 | 2022-04-13 | 2.890 | 15,440,000 | +92,000 | 1.30% | 44,621,600 |
| 2022-04-14 | 2022-04-12 | 3.020 | 15,348,000 | +260,000 | 1.29% | 46,350,960 |
| 2022-04-13 | 2022-04-11 | 3.050 | 15,088,000 | +274,000 | 1.27% | 46,018,400 |
| 2022-04-12 | 2022-04-08 | 3.350 | 14,814,000 | +110,000 | 1.24% | 49,626,900 |
| 2022-04-11 | 2022-04-07 | 3.420 | 14,704,000 | -2,000 | 1.23% | 50,287,680 |
| 2022-04-08 | 2022-04-06 | 3.510 | 14,706,000 | -12,000 | 1.23% | 51,618,060 |
| 2022-04-07 | 2022-04-04 | 3.560 | 14,718,000 | -46,000 | 1.24% | 52,396,080 |
| 2022-04-06 | 2022-04-01 | 3.500 | 14,764,000 | -112,000 | 1.24% | 51,674,000 |
| 2022-04-01 | 2022-03-30 | 3.490 | 14,876,000 | +54,000 | 1.25% | 51,917,240 |
| 2022-03-31 | 2022-03-29 | 3.430 | 14,822,000 | +22,000 | 1.24% | 50,839,460 |
| 2022-03-30 | 2022-03-28 | 3.390 | 14,800,000 | +104,000 | 1.24% | 50,172,000 |
| 2022-03-29 | 2022-03-25 | 3.440 | 14,696,000 | +78,000 | 1.23% | 50,554,240 |
| 2022-03-28 | 2022-03-24 | 3.540 | 14,618,000 | -76,000 | 1.23% | 51,747,720 |
| 2022-03-25 | 2022-03-23 | 3.550 | 14,694,000 | +468,000 | 1.23% | 52,163,700 |
| 2022-03-24 | 2022-03-22 | 3.480 | 14,226,000 | -32,000 | 1.19% | 49,506,480 |
| 2022-03-23 | 2022-03-21 | 3.390 | 14,258,000 | +26,000 | 1.20% | 48,334,620 |
| 2022-03-22 | 2022-03-18 | 3.510 | 14,232,000 | +28,000 | 1.19% | 49,954,320 |
| 2022-03-21 | 2022-03-17 | 3.460 | 14,204,000 | -168,000 | 1.19% | 49,145,840 |
| 2022-03-18 | 2022-03-16 | 3.480 | 14,372,000 | +230,000 | 1.21% | 50,014,560 |
| 2022-03-17 | 2022-03-15 | 2.610 | 14,142,000 | -18,000 | 1.19% | 36,910,620 |
| 2022-03-16 | 2022-03-14 | 3.180 | 14,160,000 | +54,000 | 1.19% | 45,028,800 |
| 2022-03-15 | 2022-03-11 | 3.770 | 14,106,000 | +136,000 | 1.18% | 53,179,620 |
| 2022-03-14 | 2022-03-10 | 3.930 | 13,970,000 | +66,000 | 1.17% | 54,902,100 |
| 2022-03-11 | 2022-03-09 | 4.040 | 13,904,000 | -730,000 | 1.17% | 56,172,160 |
| 2022-03-10 | 2022-03-08 | 3.780 | 14,634,000 | -642,000 | 1.23% | 55,316,520 |
| 2022-03-09 | 2022-03-07 | 4.070 | 15,276,000 | +246,000 | 1.28% | 62,173,320 |
| 2022-03-08 | 2022-03-04 | 4.330 | 15,030,000 | +260,000 | 1.26% | 65,079,900 |
| 2022-03-07 | 2022-03-03 | 4.540 | 14,770,000 | +58,000 | 1.24% | 67,055,800 |
| 2022-03-04 | 2022-03-02 | 4.540 | 14,712,000 | -14,000 | 1.24% | 66,792,480 |
| 2022-03-03 | 2022-03-01 | 4.610 | 14,726,000 | -170,000 | 1.24% | 67,886,860 |
| 2022-03-02 | 2022-02-28 | 4.370 | 14,896,000 | -6,000 | 1.25% | 65,095,520 |
| 2022-03-01 | 2022-02-25 | 4.480 | 14,902,000 | +142,000 | 1.25% | 66,760,960 |
| 2022-02-28 | 2022-02-24 | 4.270 | 14,760,000 | +40,000 | 1.24% | 63,025,200 |
| 2022-02-25 | 2022-02-23 | 4.680 | 14,720,000 | +262,000 | 1.24% | 68,889,600 |
| 2022-02-24 | 2022-02-22 | 4.430 | 14,458,000 | -16,000 | 1.21% | 64,048,940 |
| 2022-02-23 | 2022-02-21 | 4.620 | 14,474,000 | +126,000 | 1.22% | 66,869,880 |
| 2022-02-22 | 2022-02-18 | 4.790 | 14,348,000 | -4,000 | 1.20% | 68,726,920 |
| 2022-02-21 | 2022-02-17 | 4.860 | 14,352,000 | -246,000 | 1.20% | 69,750,720 |
| 2022-02-18 | 2022-02-16 | 4.740 | 14,598,000 | +58,000 | 1.23% | 69,194,520 |
| 2022-02-17 | 2022-02-15 | 4.800 | 14,540,000 | -250,000 | 1.22% | 69,792,000 |
| 2022-02-16 | 2022-02-14 | 4.600 | 14,790,000 | -50,000 | 1.24% | 68,034,000 |
| 2022-02-15 | 2022-02-11 | 4.390 | 14,840,000 | -410,000 | 1.25% | 65,147,600 |
| 2022-02-14 | 2022-02-10 | 4.110 | 15,250,000 | +78,000 | 1.28% | 62,677,500 |
| 2022-02-11 | 2022-02-09 | 4.000 | 15,172,000 | +86,000 | 1.27% | 60,688,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 15,086,000 | -82,000 | 1.27% | 59,589,700 |
| 2022-02-09 | 2022-02-07 | 3.990 | 15,168,000 | +56,000 | 1.27% | 60,520,320 |
| 2022-02-08 | 2022-02-04 | 4.090 | 15,112,000 | -22,000 | 1.27% | 61,808,080 |
| 2022-02-07 | 2022-01-31 | 4.080 | 15,134,000 | +54,000 | 1.27% | 61,746,720 |
| 2022-02-04 | 2022-01-27 | 4.170 | 15,080,000 | +158,000 | 1.27% | 62,883,600 |
| 2022-01-28 | 2022-01-26 | 4.330 | 14,922,000 | -400,000 | 1.36% | 64,612,260 |
| 2022-01-27 | 2022-01-25 | 4.140 | 15,322,000 | -36,000 | 1.39% | 63,433,080 |
| 2022-01-26 | 2022-01-24 | 4.220 | 15,358,000 | -4,000 | 1.40% | 64,810,760 |
| 2022-01-25 | 2022-01-21 | 4.280 | 15,362,000 | +78,000 | 1.40% | 65,749,360 |
| 2022-01-24 | 2022-01-20 | 4.350 | 15,284,000 | -278,000 | 1.39% | 66,485,400 |
| 2022-01-21 | 2022-01-19 | 4.050 | 15,562,000 | -60,000 | 1.42% | 63,026,100 |
| 2022-01-20 | 2022-01-18 | 4.100 | 15,622,000 | -122,000 | 1.42% | 64,050,200 |
| 2022-01-19 | 2022-01-17 | 4.020 | 15,744,000 | -340,000 | 1.43% | 63,290,880 |
| 2022-01-18 | 2022-01-14 | 3.860 | 16,084,000 | -4,000 | 1.46% | 62,084,240 |
| 2022-01-17 | 2022-01-13 | 3.610 | 16,088,000 | -44,000 | 1.46% | 58,077,680 |
| 2022-01-14 | 2022-01-12 | 3.690 | 16,132,000 | -78,000 | 1.47% | 59,527,080 |
| 2022-01-12 | 2022-01-10 | 3.430 | 16,210,000 | +14,000 | 1.48% | 55,600,300 |
| 2022-01-11 | 2022-01-07 | 3.360 | 16,196,000 | +74,000 | 1.47% | 54,418,560 |
| 2022-01-10 | 2022-01-06 | 3.380 | 16,122,000 | +142,000 | 1.47% | 54,492,360 |
| 2022-01-07 | 2022-01-05 | 3.480 | 15,980,000 | +126,000 | 1.45% | 55,610,400 |
| 2022-01-06 | 2022-01-04 | 3.650 | 15,854,000 | -66,000 | 1.44% | 57,867,100 |
| 2022-01-05 | 2022-01-03 | 3.740 | 15,920,000 | +2,000 | 1.45% | 59,540,800 |
| 2022-01-04 | 2021-12-31 | 3.700 | 15,918,000 | +20,000 | 1.45% | 58,896,600 |
| 2022-01-03 | 2021-12-29 | 3.500 | 15,898,000 | +64,000 | 1.45% | 55,643,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 15,834,000 | +84,000 | 1.44% | 56,369,040 |
| 2021-12-29 | 2021-12-24 | 3.690 | 15,750,000 | -66,000 | 1.58% | 58,117,500 |
| 2021-12-28 | 2021-12-22 | 3.690 | 15,816,000 | +50,000 | 1.58% | 58,361,040 |
| 2021-12-23 | 2021-12-21 | 3.710 | 15,766,000 | +4,000 | 1.58% | 58,491,860 |
| 2021-12-22 | 2021-12-20 | 3.560 | 15,762,000 | +14,000 | 1.58% | 56,112,720 |
| 2021-12-21 | 2021-12-17 | 3.750 | 15,748,000 | +62,000 | 1.58% | 59,055,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 15,686,000 | -64,000 | 1.57% | 61,645,980 |
| 2021-12-17 | 2021-12-15 | 3.720 | 15,750,000 | -2,000 | 1.58% | 58,590,000 |
| 2021-12-16 | 2021-12-14 | 3.780 | 15,752,000 | -102,000 | 1.58% | 59,542,560 |
| 2021-12-15 | 2021-12-13 | 3.950 | 15,854,000 | -72,000 | 1.59% | 62,623,300 |
| 2021-12-14 | 2021-12-10 | 3.900 | 15,926,000 | -170,000 | 1.59% | 62,111,400 |
| 2021-12-13 | 2021-12-09 | 3.900 | 16,096,000 | -236,000 | 1.61% | 62,774,400 |
| 2021-12-10 | 2021-12-08 | 3.800 | 16,332,000 | -36,000 | 1.64% | 62,061,600 |
| 2021-12-09 | 2021-12-07 | 3.770 | 16,368,000 | -76,000 | 1.64% | 61,707,360 |
| 2021-12-08 | 2021-12-06 | 3.460 | 16,444,000 | +36,000 | 1.65% | 56,896,240 |
| 2021-12-07 | 2021-12-03 | 3.680 | 16,408,000 | +82,000 | 1.64% | 60,381,440 |
| 2021-12-06 | 2021-12-02 | 3.640 | 16,326,000 | +136,000 | 1.63% | 59,426,640 |
| 2021-12-03 | 2021-12-01 | 3.810 | 16,190,000 | +112,000 | 1.62% | 61,683,900 |
| 2021-12-02 | 2021-11-30 | 3.890 | 16,078,000 | +124,000 | 1.61% | 62,543,420 |
| 2021-12-01 | 2021-11-29 | 3.850 | 15,954,000 | -244,000 | 1.60% | 61,422,900 |
| 2021-11-30 | 2021-11-26 | 4.030 | 16,198,000 | -142,000 | 1.62% | 65,277,940 |
| 2021-11-29 | 2021-11-25 | 4.100 | 16,340,000 | +270,000 | 1.64% | 66,994,000 |
| 2021-11-26 | 2021-11-24 | 3.900 | 16,070,000 | +180,000 | 1.61% | 62,673,000 |
| 2021-11-25 | 2021-11-23 | 3.780 | 15,890,000 | +306,000 | 1.59% | 60,064,200 |
| 2021-11-24 | 2021-11-22 | 4.020 | 15,584,000 | +242,000 | 1.56% | 62,647,680 |
| 2021-11-23 | 2021-11-19 | 4.090 | 15,342,000 | +44,000 | 1.54% | 62,748,780 |
| 2021-11-22 | 2021-11-18 | 4.130 | 15,298,000 | +148,000 | 1.53% | 63,180,740 |
| 2021-11-19 | 2021-11-17 | 4.290 | 15,150,000 | +220,000 | 1.52% | 64,993,500 |
| 2021-11-18 | 2021-11-16 | 4.100 | 14,930,000 | -12,000 | 1.49% | 61,213,000 |
| 2021-11-17 | 2021-11-15 | 4.330 | 14,942,000 | -46,000 | 1.50% | 64,698,860 |
| 2021-11-16 | 2021-11-12 | 4.300 | 14,988,000 | -38,000 | 1.50% | 64,448,400 |
| 2021-11-15 | 2021-11-11 | 4.280 | 15,026,000 | +16,000 | 1.50% | 64,311,280 |
| 2021-11-12 | 2021-11-10 | 4.270 | 15,010,000 | -24,000 | 1.50% | 64,092,700 |
| 2021-11-11 | 2021-11-09 | 4.120 | 15,034,000 | +144,000 | 1.51% | 61,940,080 |
| 2021-11-10 | 2021-11-08 | 4.060 | 14,890,000 | -276,000 | 1.49% | 60,453,400 |
| 2021-11-09 | 2021-11-05 | 4.090 | 15,166,000 | +50,000 | 1.52% | 62,028,940 |
| 2021-11-08 | 2021-11-04 | 4.170 | 15,116,000 | +190,000 | 1.51% | 63,033,720 |
| 2021-11-05 | 2021-11-03 | 4.180 | 14,926,000 | +120,000 | 1.49% | 62,390,680 |
| 2021-11-04 | 2021-11-02 | 4.270 | 14,806,000 | +82,000 | 1.48% | 63,221,620 |
| 2021-11-03 | 2021-11-01 | 4.320 | 14,724,000 | +72,000 | 1.47% | 63,607,680 |
| 2021-11-02 | 2021-10-29 | 4.430 | 14,652,000 | +200,000 | 1.47% | 64,908,360 |
| 2021-11-01 | 2021-10-28 | 4.360 | 14,452,000 | -242,000 | 1.45% | 63,010,720 |
| 2021-10-29 | 2021-10-27 | 4.600 | 14,694,000 | +130,000 | 1.47% | 67,592,400 |
| 2021-10-28 | 2021-10-26 | 4.730 | 14,564,000 | -12,000 | 1.46% | 68,887,720 |
| 2021-10-27 | 2021-10-25 | 4.890 | 14,576,000 | -72,000 | 1.46% | 71,276,640 |
| 2021-10-26 | 2021-10-22 | 4.930 | 14,648,000 | -336,000 | 1.47% | 72,214,640 |
| 2021-10-25 | 2021-10-21 | 4.620 | 14,984,000 | -26,000 | 1.50% | 69,226,080 |
| 2021-10-22 | 2021-10-20 | 4.840 | 15,010,000 | -166,000 | 1.50% | 72,648,400 |
| 2021-10-21 | 2021-10-19 | 4.690 | 15,176,000 | -94,000 | 1.52% | 71,175,440 |
| 2021-10-20 | 2021-10-18 | 4.580 | 15,270,000 | -54,000 | 1.53% | 69,936,600 |
| 2021-10-19 | 2021-10-15 | 4.420 | 15,324,000 | -36,000 | 1.53% | 67,732,080 |
| 2021-10-18 | 2021-10-12 | 4.370 | 15,360,000 | +4,000 | 1.54% | 67,123,200 |
| 2021-10-15 | 2021-10-11 | 4.600 | 15,356,000 | +12,000 | 1.54% | 70,637,600 |
| 2021-10-12 | 2021-10-08 | 4.460 | 15,344,000 | -30,000 | 1.54% | 68,434,240 |
| 2021-10-11 | 2021-10-07 | 4.450 | 15,374,000 | -116,000 | 1.54% | 68,414,300 |
| 2021-10-08 | 2021-10-06 | 4.050 | 15,490,000 | +100,000 | 1.55% | 62,734,500 |
| 2021-10-07 | 2021-10-05 | 4.200 | 15,390,000 | -228,000 | 1.54% | 64,638,000 |
| 2021-10-06 | 2021-10-04 | 4.290 | 15,618,000 | -92,000 | 1.56% | 67,001,220 |
| 2021-10-05 | 2021-09-30 | 4.240 | 15,710,000 | +258,000 | 1.57% | 66,610,400 |
| 2021-10-04 | 2021-09-29 | 4.320 | 15,452,000 | -146,000 | 1.55% | 66,752,640 |
| 2021-09-30 | 2021-09-28 | 4.480 | 15,598,000 | -134,000 | 1.56% | 69,879,040 |
| 2021-09-29 | 2021-09-27 | 4.340 | 15,732,000 | +54,000 | 1.58% | 68,276,880 |
| 2021-09-28 | 2021-09-24 | 4.410 | 15,678,000 | -10,000 | 1.57% | 69,139,980 |
| 2021-09-27 | 2021-09-23 | 4.440 | 15,688,000 | +258,000 | 1.57% | 69,654,720 |
| 2021-09-24 | 2021-09-21 | 4.490 | 15,430,000 | +8,000 | 1.54% | 69,280,700 |
| 2021-09-23 | 2021-09-20 | 4.550 | 15,422,000 | +40,000 | 1.54% | 70,170,100 |
| 2021-09-21 | 2021-09-17 | 4.700 | 15,382,000 | -78,000 | 1.54% | 72,295,400 |
| 2021-09-20 | 2021-09-16 | 4.510 | 15,460,000 | -78,000 | 1.55% | 69,724,600 |
| 2021-09-17 | 2021-09-15 | 4.450 | 15,538,000 | +30,000 | 1.56% | 69,144,100 |
| 2021-09-16 | 2021-09-14 | 4.660 | 15,508,000 | +138,000 | 1.55% | 72,267,280 |
| 2021-09-15 | 2021-09-13 | 4.860 | 15,370,000 | +166,000 | 1.54% | 74,698,200 |
| 2021-09-14 | 2021-09-10 | 4.820 | 15,204,000 | +158,000 | 1.52% | 73,283,280 |
| 2021-09-13 | 2021-09-09 | 4.870 | 15,046,000 | +134,000 | 1.51% | 73,274,020 |
| 2021-09-10 | 2021-09-08 | 5.020 | 14,912,000 | -98,000 | 1.49% | 74,858,240 |
| 2021-09-09 | 2021-09-07 | 5.090 | 15,010,000 | -178,000 | 1.50% | 76,400,900 |
| 2021-09-08 | 2021-09-06 | 4.940 | 15,188,000 | +130,000 | 1.52% | 75,028,720 |
| 2021-09-07 | 2021-09-03 | 5.100 | 15,058,000 | -286,000 | 1.51% | 76,795,800 |
| 2021-09-06 | 2021-09-02 | 4.940 | 15,344,000 | -46,000 | 1.54% | 75,799,360 |
| 2021-09-03 | 2021-09-01 | 4.840 | 15,390,000 | -44,000 | 1.54% | 74,487,600 |
| 2021-09-02 | 2021-08-31 | 4.860 | 15,434,000 | +126,000 | 1.55% | 75,009,240 |
| 2021-09-01 | 2021-08-30 | 4.670 | 15,308,000 | +18,000 | 1.53% | 71,488,360 |
| 2021-08-31 | 2021-08-27 | 4.730 | 15,290,000 | -246,000 | 1.53% | 72,321,700 |
| 2021-08-30 | 2021-08-26 | 4.630 | 15,536,000 | -1,994,000 | 1.56% | 71,931,680 |
| 2021-08-27 | 2021-08-25 | 5.140 | 17,530,000 | +206,000 | 1.76% | 90,104,200 |
| 2021-08-26 | 2021-08-24 | 5.130 | 17,324,000 | -156,000 | 1.73% | 88,872,120 |
| 2021-08-25 | 2021-08-23 | 4.430 | 17,480,000 | +88,000 | 1.75% | 77,436,400 |
| 2021-08-24 | 2021-08-20 | 4.510 | 17,392,000 | +112,000 | 1.74% | 78,437,920 |
| 2021-08-23 | 2021-08-19 | 4.610 | 17,280,000 | +206,000 | 1.73% | 79,660,800 |
| 2021-08-20 | 2021-08-18 | 4.770 | 17,074,000 | -4,000 | 1.71% | 81,442,980 |
| 2021-08-19 | 2021-08-17 | 4.770 | 17,078,000 | +92,000 | 1.71% | 81,462,060 |
| 2021-08-18 | 2021-08-16 | 4.880 | 16,986,000 | +68,000 | 1.70% | 82,891,680 |
| 2021-08-17 | 2021-08-13 | 5.120 | 16,918,000 | -26,000 | 1.69% | 86,620,160 |
| 2021-08-16 | 2021-08-12 | 5.140 | 16,944,000 | -232,000 | 1.70% | 87,092,160 |
| 2021-08-13 | 2021-08-11 | 5.090 | 17,176,000 | +292,000 | 1.72% | 87,425,840 |
| 2021-08-12 | 2021-08-10 | 5.420 | 16,884,000 | -1,450,000 | 1.69% | 91,511,280 |
| 2021-08-11 | 2021-08-09 | 4.830 | 18,334,000 | -962,000 | 1.84% | 88,553,220 |
| 2021-08-10 | 2021-08-06 | 4.720 | 19,296,000 | -814,000 | 1.93% | 91,077,120 |
| 2021-08-09 | 2021-08-05 | 4.780 | 20,110,000 | +124,000 | 2.01% | 96,125,800 |
| 2021-08-06 | 2021-08-04 | 4.940 | 19,986,000 | +14,000 | 2.00% | 98,730,840 |
| 2021-08-05 | 2021-08-03 | 4.920 | 19,972,000 | -14,000 | 2.00% | 98,262,240 |
| 2021-08-04 | 2021-08-02 | 5.180 | 19,986,000 | -20,000 | 2.00% | 103,527,480 |
| 2021-08-03 | 2021-07-30 | 5.080 | 20,006,000 | -100,000 | 2.00% | 101,630,480 |
| 2021-08-02 | 2021-07-29 | 5.130 | 20,106,000 | +120,000 | 2.01% | 103,143,780 |
| 2021-07-30 | 2021-07-28 | 4.920 | 19,986,000 | -340,000 | 2.00% | 98,331,120 |
| 2021-07-29 | 2021-07-27 | 4.260 | 20,326,000 | -130,000 | 2.03% | 86,588,760 |
| 2021-07-28 | 2021-07-26 | 4.990 | 20,456,000 | +52,000 | 2.05% | 102,075,440 |
| 2021-07-27 | 2021-07-23 | 5.280 | 20,404,000 | -172,000 | 2.04% | 107,733,120 |
| 2021-07-26 | 2021-07-22 | 5.560 | 20,576,000 | -52,000 | 2.06% | 114,402,560 |
| 2021-07-23 | 2021-07-21 | 5.440 | 20,628,000 | +196,000 | 2.07% | 112,216,320 |
| 2021-07-22 | 2021-07-20 | 5.480 | 20,432,000 | +512,000 | 2.05% | 111,967,360 |
| 2021-07-21 | 2021-07-19 | 5.940 | 19,920,000 | +8,000 | 1.99% | 118,324,800 |
| 2021-07-20 | 2021-07-16 | 5.880 | 19,912,000 | +434,000 | 1.99% | 117,082,560 |
| 2021-07-19 | 2021-07-15 | 6.180 | 19,478,000 | +50,000 | 1.95% | 120,374,040 |
| 2021-07-16 | 2021-07-14 | 6.330 | 19,428,000 | +210,000 | 1.95% | 122,979,240 |
| 2021-07-15 | 2021-07-13 | 6.450 | 19,218,000 | -52,000 | 1.92% | 123,956,100 |
| 2021-07-14 | 2021-07-12 | 6.340 | 19,270,000 | +92,000 | 1.93% | 122,171,800 |
| 2021-07-13 | 2021-07-09 | 6.450 | 19,178,000 | -12,000 | 1.92% | 123,698,100 |
| 2021-07-12 | 2021-07-08 | 6.160 | 19,190,000 | +84,000 | 1.92% | 118,210,400 |
| 2021-07-09 | 2021-07-07 | 6.530 | 19,106,000 | +42,000 | 1.91% | 124,762,180 |
| 2021-07-08 | 2021-07-06 | 6.190 | 19,064,000 | +46,000 | 1.91% | 118,006,160 |
| 2021-07-07 | 2021-07-05 | 6.300 | 19,018,000 | +352,000 | 1.90% | 119,813,400 |
| 2021-07-06 | 2021-07-02 | 6.660 | 18,666,000 | +166,000 | 1.87% | 124,315,560 |
| 2021-07-05 | 2021-06-30 | 6.800 | 18,500,000 | +234,000 | 1.85% | 125,800,000 |
| 2021-07-02 | 2021-06-29 | 6.880 | 18,266,000 | +50,000 | 1.83% | 125,670,080 |
| 2021-06-30 | 2021-06-28 | 7.120 | 18,216,000 | -188,000 | 1.82% | 129,697,920 |
| 2021-06-29 | 2021-06-25 | 6.920 | 18,404,000 | -280,000 | 1.84% | 127,355,680 |
| 2021-06-28 | 2021-06-24 | 6.710 | 18,684,000 | +132,000 | 1.87% | 125,369,640 |
| 2021-06-25 | 2021-06-23 | 6.820 | 18,552,000 | -328,000 | 1.86% | 126,524,640 |
| 2021-06-24 | 2021-06-22 | 6.380 | 18,880,000 | +8,000 | 1.89% | 120,454,400 |
| 2021-06-23 | 2021-06-21 | 6.600 | 18,872,000 | +264,000 | 1.89% | 124,555,200 |
| 2021-06-22 | 2021-06-18 | 6.920 | 18,608,000 | +28,000 | 1.86% | 128,767,360 |
| 2021-06-21 | 2021-06-17 | 6.860 | 18,580,000 | +144,000 | 1.86% | 127,458,800 |
| 2021-06-18 | 2021-06-16 | 7.160 | 18,436,000 | -252,000 | 1.85% | 132,001,760 |
| 2021-06-17 | 2021-06-15 | 7.120 | 18,688,000 | +226,000 | 1.87% | 133,058,560 |
| 2021-06-16 | 2021-06-11 | 6.980 | 18,462,000 | -262,000 | 1.85% | 128,864,760 |
| 2021-06-15 | 2021-06-10 | 6.860 | 18,724,000 | -72,000 | 1.87% | 128,446,640 |
| 2021-06-11 | 2021-06-09 | 6.780 | 18,796,000 | +54,000 | 1.88% | 127,436,880 |
| 2021-06-10 | 2021-06-08 | 6.950 | 18,742,000 | -372,000 | 1.88% | 130,256,900 |
| 2021-06-09 | 2021-06-07 | 6.660 | 19,114,000 | -220,000 | 1.91% | 127,299,240 |
| 2021-06-08 | 2021-06-04 | 6.610 | 19,334,000 | +58,000 | 1.94% | 127,797,740 |
| 2021-06-07 | 2021-06-03 | 6.750 | 19,276,000 | -428,000 | 1.93% | 130,113,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 19,704,000 | -410,000 | 1.97% | 129,258,240 |
| 2021-06-03 | 2021-06-01 | 6.730 | 20,114,000 | +78,000 | 2.01% | 135,367,220 |
| 2021-06-02 | 2021-05-31 | 6.930 | 20,036,000 | -292,000 | 2.01% | 138,849,480 |
| 2021-06-01 | 2021-05-28 | 6.440 | 20,328,000 | -46,000 | 2.04% | 130,912,320 |
| 2021-05-31 | 2021-05-27 | 6.770 | 20,374,000 | -228,000 | 2.04% | 137,931,980 |
| 2021-05-28 | 2021-05-26 | 6.380 | 20,602,000 | -246,000 | 2.06% | 131,440,760 |
| 2021-05-27 | 2021-05-25 | 6.080 | 20,848,000 | +74,000 | 2.09% | 126,755,840 |
| 2021-05-26 | 2021-05-24 | 5.680 | 20,774,000 | +392,000 | 2.08% | 117,996,320 |
| 2021-05-25 | 2021-05-21 | 5.920 | 20,382,000 | +72,000 | 2.04% | 120,661,440 |
| 2021-05-24 | 2021-05-20 | 5.690 | 20,310,000 | +606,000 | 2.03% | 115,563,900 |
| 2021-05-21 | 2021-05-18 | 5.540 | 19,704,000 | -40,000 | 1.97% | 109,160,160 |
| 2021-05-20 | 2021-05-17 | 5.390 | 19,744,000 | +10,000 | 1.98% | 106,420,160 |
| 2021-05-18 | 2021-05-14 | 5.010 | 19,734,000 | +80,000 | 1.98% | 98,867,340 |
| 2021-05-17 | 2021-05-13 | 5.000 | 19,654,000 | -44,000 | 1.97% | 98,270,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 19,698,000 | +432,000 | 1.97% | 104,990,340 |
| 2021-05-13 | 2021-05-11 | 5.220 | 19,266,000 | -316,000 | 1.93% | 100,568,520 |
| 2021-05-12 | 2021-05-10 | 5.200 | 19,582,000 | +484,000 | 1.96% | 101,826,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 19,098,000 | +606,000 | 1.91% | 117,070,740 |
| 2021-05-10 | 2021-05-06 | 6.830 | 18,492,000 | +90,000 | 1.85% | 126,300,360 |
| 2021-05-07 | 2021-05-05 | 6.540 | 18,402,000 | +74,000 | 1.84% | 120,349,080 |
| 2021-05-06 | 2021-05-04 | 6.780 | 18,328,000 | +80,000 | 1.83% | 124,263,840 |
| 2021-05-05 | 2021-05-03 | 6.850 | 18,248,000 | +254,000 | 1.83% | 124,998,800 |
| 2021-05-04 | 2021-04-30 | 7.100 | 17,994,000 | +108,000 | 1.80% | 127,757,400 |
| 2021-05-03 | 2021-04-29 | 7.220 | 17,886,000 | +946,000 | 1.79% | 129,136,920 |
| 2021-04-30 | 2021-04-28 | 7.180 | 16,940,000 | +26,000 | 1.70% | 121,629,200 |
| 2021-04-29 | 2021-04-27 | 7.140 | 16,914,000 | -230,000 | 1.69% | 120,765,960 |
| 2021-04-28 | 2021-04-26 | 6.850 | 17,144,000 | +200,000 | 1.72% | 117,436,400 |
| 2021-04-27 | 2021-04-23 | 7.150 | 16,944,000 | +146,000 | 1.70% | 121,149,600 |
| 2021-04-26 | 2021-04-22 | 7.030 | 16,798,000 | -712,000 | 1.68% | 118,089,940 |
| 2021-04-23 | 2021-04-21 | 5.620 | 17,510,000 | -190,000 | 1.75% | 98,406,200 |
| 2021-04-22 | 2021-04-20 | 5.510 | 17,700,000 | +146,000 | 1.77% | 97,527,000 |
| 2021-04-21 | 2021-04-19 | 5.650 | 17,554,000 | -116,000 | 1.76% | 99,180,100 |
| 2021-04-20 | 2021-04-16 | 5.550 | 17,670,000 | -22,000 | 1.77% | 98,068,500 |
| 2021-04-19 | 2021-04-15 | 5.270 | 17,692,000 | +26,000 | 1.77% | 93,236,840 |
| 2021-04-16 | 2021-04-14 | 5.440 | 17,666,000 | -110,000 | 1.77% | 96,103,040 |
| 2021-04-15 | 2021-04-13 | 5.090 | 17,776,000 | -362,000 | 1.78% | 90,479,840 |
| 2021-04-14 | 2021-04-12 | 5.190 | 18,138,000 | +78,000 | 1.82% | 94,136,220 |
| 2021-04-13 | 2021-04-09 | 5.520 | 18,060,000 | -92,000 | 1.81% | 99,691,200 |
| 2021-04-12 | 2021-04-08 | 5.790 | 18,152,000 | -226,000 | 1.82% | 105,100,080 |
| 2021-04-09 | 2021-04-07 | 5.380 | 18,378,000 | -268,000 | 1.84% | 98,873,640 |
| 2021-04-08 | 2021-04-01 | 5.150 | 18,646,000 | +3,536,000 | 1.87% | 96,026,900 |
| 2021-04-07 | 2021-03-31 | 4.490 | 15,110,000 | +820,000 | 1.51% | 67,843,900 |
| 2021-04-01 | 2021-03-30 | 4.540 | 14,290,000 | -48,000 | 1.43% | 64,876,600 |
| 2021-03-31 | 2021-03-29 | 4.200 | 14,338,000 | -658,000 | 1.44% | 60,219,600 |
| 2021-03-30 | 2021-03-26 | 4.420 | 14,996,000 | -92,000 | 1.50% | 66,282,320 |
| 2021-03-29 | 2021-03-25 | 4.330 | 15,088,000 | -116,000 | 1.51% | 65,331,040 |
| 2021-03-26 | 2021-03-24 | 4.330 | 15,204,000 | +268,000 | 1.52% | 65,833,320 |
| 2021-03-25 | 2021-03-23 | 4.520 | 14,936,000 | +110,000 | 1.50% | 67,510,720 |
| 2021-03-24 | 2021-03-22 | 4.700 | 14,826,000 | +174,000 | 1.48% | 69,682,200 |
| 2021-03-23 | 2021-03-19 | 4.680 | 14,652,000 | -1,184,000 | 1.47% | 68,571,360 |
| 2021-03-22 | 2021-03-18 | 4.820 | 15,836,000 | +382,000 | 1.59% | 76,329,520 |
| 2021-03-19 | 2021-03-17 | 5.180 | 15,454,000 | -374,000 | 1.55% | 80,051,720 |
| 2021-03-18 | 2021-03-16 | 4.720 | 15,828,000 | +106,000 | 1.58% | 74,708,160 |
| 2021-03-17 | 2021-03-15 | 4.280 | 15,722,000 | +1,102,000 | 1.57% | 67,290,160 |
| 2021-03-16 | 2021-03-12 | 4.550 | 14,620,000 | +1,558,000 | 1.46% | 66,521,000 |
| 2021-03-15 | 2021-03-11 | 4.540 | 13,062,000 | +2,128,000 | 1.31% | 59,301,480 |
| 2021-03-12 | 2021-03-10 | 3.710 | 10,934,000 | +396,000 | 1.09% | 40,565,140 |
| 2021-03-11 | 2021-03-09 | 3.550 | 10,538,000 | +16,000 | 1.06% | 37,409,900 |
| 2021-03-10 | 2021-03-08 | 3.720 | 10,522,000 | +506,000 | 1.05% | 39,141,840 |
| 2021-03-09 | 2021-03-05 | 4.340 | 10,016,000 | +42,000 | 1.00% | 43,469,440 |
| 2021-03-08 | 2021-03-04 | 4.580 | 9,974,000 | -514,000 | 1.00% | 45,680,920 |
| 2021-03-05 | 2021-03-03 | 5.980 | 10,488,000 | +494,000 | 1.05% | 62,718,240 |
| 2021-03-04 | 2021-03-02 | 6.120 | 9,994,000 | +328,000 | 1.00% | 61,163,280 |
| 2021-03-03 | 2021-03-01 | 5.990 | 9,666,000 | -138,000 | 0.97% | 57,899,340 |
| 2021-03-02 | 2021-02-26 | 5.300 | 9,804,000 | +200,000 | 0.98% | 51,961,200 |
| 2021-03-01 | 2021-02-25 | 6.480 | 9,604,000 | +164,000 | 0.96% | 62,233,920 |
| 2021-02-26 | 2021-02-24 | 5.770 | 9,440,000 | -456,000 | 0.95% | 54,468,800 |
| 2021-02-25 | 2021-02-23 | 6.830 | 9,896,000 | -96,000 | 0.99% | 67,589,680 |
| 2021-02-24 | 2021-02-22 | 6.880 | 9,992,000 | +926,000 | 1.00% | 68,744,960 |
| 2021-02-23 | 2021-02-19 | 8.100 | 9,066,000 | +350,000 | 0.91% | 73,434,600 |
| 2021-02-22 | 2021-02-18 | 7.530 | 8,716,000 | +334,000 | 0.87% | 65,631,480 |
| 2021-02-19 | 2021-02-17 | 9.420 | 8,382,000 | +62,000 | 0.84% | 78,958,440 |
| 2021-02-18 | 2021-02-16 | 10.700 | 8,320,000 | +152,000 | 0.83% | 89,024,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 8,168,000 | +256,000 | 0.82% | 74,737,200 |
| 2021-02-16 | 2021-02-09 | 7.670 | 7,912,000 | +104,000 | 0.79% | 60,685,040 |
| 2021-02-10 | 2021-02-08 | 7.730 | 7,808,000 | +726,000 | 0.78% | 60,355,840 |
| 2021-02-09 | 2021-02-05 | 5.200 | 7,082,000 | +910,000 | 0.71% | 36,826,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 6,172,000 | -46,000 | 0.62% | 29,193,560 |
| 2021-02-05 | 2021-02-03 | 4.100 | 6,218,000 | -68,000 | 0.62% | 25,493,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 6,286,000 | -2,188,000 | 0.63% | 24,389,680 |
| 2021-02-03 | 2021-02-01 | 2.700 | 8,474,000 | +72,000 | 0.85% | 22,879,800 |
| 2021-02-02 | 2021-01-29 | 2.760 | 8,402,000 | +892,000 | 0.84% | 23,189,520 |
| 2021-02-01 | 2021-01-28 | 2.610 | 7,510,000 | +70,000 | 0.75% | 19,601,100 |
| 2021-01-29 | 2021-01-27 | 2.960 | 7,440,000 | -1,894,000 | 0.74% | 22,022,400 |
| 2021-01-28 | 2021-01-26 | 3.240 | 9,334,000 | -584,000 | 0.93% | 30,242,160 |
| 2021-01-27 | 2021-01-25 | 2.820 | 9,918,000 | -344,000 | 0.99% | 27,968,760 |
| 2021-01-26 | 2021-01-22 | 2.430 | 10,262,000 | -606,000 | 1.03% | 24,936,660 |
| 2021-01-25 | 2021-01-21 | 2.360 | 10,868,000 | -474,000 | 1.09% | 25,648,480 |
| 2021-01-22 | 2021-01-20 | 2.380 | 11,342,000 | +1,054,000 | 1.14% | 26,993,960 |
| 2021-01-21 | 2021-01-19 | 1.950 | 10,288,000 | -92,000 | 1.03% | 20,061,600 |
| 2021-01-20 | 2021-01-18 | 2.000 | 10,380,000 | -244,000 | 1.04% | 20,760,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 10,624,000 | -156,000 | 1.06% | 18,592,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 10,780,000 | +8,000 | 1.08% | 19,080,600 |
| 2021-01-15 | 2021-01-13 | 1.740 | 10,772,000 | +78,000 | 1.08% | 18,743,280 |
| 2021-01-14 | 2021-01-12 | 1.740 | 10,694,000 | +36,000 | 1.07% | 18,607,560 |
| 2021-01-13 | 2021-01-11 | 1.750 | 10,658,000 | +24,000 | 1.07% | 18,651,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 10,634,000 | +116,000 | 1.06% | 18,290,480 |
| 2021-01-11 | 2021-01-07 | 1.760 | 10,518,000 | -576,000 | 1.05% | 18,511,680 |
| 2021-01-08 | 2021-01-06 | 1.790 | 11,094,000 | -178,000 | 1.11% | 19,858,260 |
| 2021-01-07 | 2021-01-05 | 1.820 | 11,272,000 | +30,000 | 1.13% | 20,515,040 |
| 2021-01-06 | 2021-01-04 | 1.840 | 11,242,000 | +94,000 | 1.13% | 20,685,280 |
| 2021-01-05 | 2020-12-31 | 1.770 | 11,148,000 | +380,000 | 1.12% | 19,731,960 |
| 2021-01-04 | 2020-12-29 | 1.790 | 10,768,000 | +10,000 | 1.08% | 19,274,720 |
| 2020-12-30 | 2020-12-28 | 1.770 | 10,758,000 | -12,000 | 1.08% | 19,041,660 |
| 2020-12-29 | 2020-12-24 | 1.840 | 10,770,000 | -124,000 | 1.08% | 19,816,800 |
| 2020-12-28 | 2020-12-22 | 1.800 | 10,894,000 | -40,000 | 1.09% | 19,609,200 |
| 2020-12-23 | 2020-12-21 | 1.780 | 10,934,000 | -70,000 | 1.09% | 19,462,520 |
| 2020-12-22 | 2020-12-18 | 1.810 | 11,004,000 | -420,000 | 1.10% | 19,917,240 |
| 2020-12-21 | 2020-12-17 | 1.880 | 11,424,000 | -62,000 | 1.14% | 21,477,120 |
| 2020-12-18 | 2020-12-16 | 1.870 | 11,486,000 | -20,000 | 1.15% | 21,478,820 |
| 2020-12-17 | 2020-12-15 | 1.860 | 11,506,000 | -306,000 | 1.15% | 21,401,160 |
| 2020-12-16 | 2020-12-14 | 1.910 | 11,812,000 | +2,000 | 1.18% | 22,560,920 |
| 2020-12-14 | 2020-12-10 | 1.950 | 11,810,000 | -68,000 | 1.18% | 23,029,500 |
| 2020-12-11 | 2020-12-09 | 1.860 | 11,878,000 | +34,000 | 1.19% | 22,093,080 |
| 2020-12-10 | 2020-12-08 | 1.810 | 11,844,000 | +30,000 | 1.19% | 21,437,640 |
| 2020-12-09 | 2020-12-07 | 1.840 | 11,814,000 | +14,000 | 1.18% | 21,737,760 |
| 2020-12-08 | 2020-12-04 | 1.870 | 11,800,000 | -18,000 | 1.18% | 22,066,000 |
| 2020-12-07 | 2020-12-03 | 1.790 | 11,818,000 | +84,000 | 1.18% | 21,154,220 |
| 2020-12-04 | 2020-12-02 | 1.780 | 11,734,000 | -66,000 | 1.17% | 20,886,520 |
| 2020-12-03 | 2020-12-01 | 1.810 | 11,800,000 | -590,000 | 1.18% | 21,358,000 |
| 2020-12-02 | 2020-11-30 | 1.800 | 12,390,000 | -22,000 | 1.24% | 22,302,000 |
| 2020-12-01 | 2020-11-27 | 1.870 | 12,412,000 | -418,000 | 1.24% | 23,210,440 |
| 2020-11-30 | 2020-11-26 | 1.900 | 12,830,000 | -360,000 | 1.28% | 24,377,000 |
| 2020-11-27 | 2020-11-25 | 1.900 | 13,190,000 | +128,000 | 1.32% | 25,061,000 |
| 2020-11-26 | 2020-11-24 | 1.960 | 13,062,000 | +788,000 | 1.31% | 25,601,520 |
| 2020-11-25 | 2020-11-23 | 1.920 | 12,274,000 | +88,000 | 1.23% | 23,566,080 |
| 2020-11-24 | 2020-11-20 | 1.970 | 12,186,000 | +242,000 | 1.22% | 24,006,420 |
| 2020-11-23 | 2020-11-19 | 1.990 | 11,944,000 | -18,000 | 1.19% | 23,768,560 |
| 2020-11-20 | 2020-11-18 | 2.000 | 11,962,000 | +40,000 | 1.20% | 23,924,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 11,922,000 | +186,000 | 1.19% | 23,724,780 |
| 2020-11-18 | 2020-11-16 | 2.050 | 11,736,000 | +12,000 | 1.17% | 24,058,800 |
| 2020-11-17 | 2020-11-13 | 2.060 | 11,724,000 | -304,000 | 1.17% | 24,151,440 |
| 2020-11-16 | 2020-11-12 | 1.900 | 12,028,000 | -20,000 | 1.20% | 22,853,200 |
| 2020-11-13 | 2020-11-11 | 1.870 | 12,048,000 | +202,000 | 1.20% | 22,529,760 |
| 2020-11-12 | 2020-11-10 | 1.930 | 11,846,000 | +92,000 | 1.18% | 22,862,780 |
| 2020-11-11 | 2020-11-09 | 2.000 | 11,754,000 | -26,000 | 1.18% | 23,508,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 11,780,000 | -352,000 | 1.18% | 23,795,600 |
| 2020-11-09 | 2020-11-05 | 2.060 | 12,132,000 | +8,000 | 1.21% | 24,991,920 |
| 2020-11-06 | 2020-11-04 | 2.010 | 12,124,000 | +136,000 | 1.21% | 24,369,240 |
| 2020-11-05 | 2020-11-03 | 1.960 | 11,988,000 | +86,000 | 1.20% | 23,496,480 |
| 2020-11-04 | 2020-11-02 | 2.020 | 11,902,000 | +258,000 | 1.19% | 24,042,040 |
| 2020-11-03 | 2020-10-30 | 2.050 | 11,644,000 | -32,000 | 1.16% | 23,870,200 |
| 2020-11-02 | 2020-10-29 | 2.070 | 11,676,000 | +166,000 | 1.17% | 24,169,320 |
| 2020-10-30 | 2020-10-28 | 1.900 | 11,510,000 | -136,000 | 1.15% | 21,869,000 |
| 2020-10-29 | 2020-10-27 | 2.400 | 11,646,000 | +2,248,000 | 1.16% | 27,950,400 |
| 2020-10-28 | 2020-10-23 | 2.160 | 9,398,000 | -2,460,000 | 0.94% | 20,299,680 |
| 2020-10-27 | 2020-10-22 | 1.480 | 11,858,000 | +16,000 | 1.19% | 17,549,840 |
| 2020-10-23 | 2020-10-21 | 1.490 | 11,842,000 | +32,000 | 1.18% | 17,644,580 |
| 2020-10-22 | 2020-10-20 | 1.530 | 11,810,000 | -50,000 | 1.18% | 18,069,300 |
| 2020-10-21 | 2020-10-19 | 1.530 | 11,860,000 | -16,000 | 1.19% | 18,145,800 |
| 2020-10-20 | 2020-10-16 | 1.550 | 11,876,000 | +12,000 | 1.19% | 18,407,800 |
| 2020-10-16 | 2020-10-14 | 1.550 | 11,864,000 | +30,000 | 1.19% | 18,389,200 |
| 2020-10-15 | 2020-10-12 | 1.600 | 11,834,000 | -6,000 | 1.18% | 18,934,400 |
| 2020-10-12 | 2020-10-08 | 1.530 | 11,840,000 | +20,000 | 1.18% | 18,115,200 |
| 2020-10-09 | 2020-10-07 | 1.500 | 11,820,000 | +92,000 | 1.18% | 17,730,000 |
| 2020-10-08 | 2020-10-06 | 1.490 | 11,728,000 | +22,000 | 1.17% | 17,474,720 |
| 2020-10-06 | 2020-09-30 | 1.480 | 11,706,000 | +60,000 | 1.17% | 17,324,880 |
| 2020-09-29 | 2020-09-25 | 1.490 | 11,646,000 | +4,000 | 1.16% | 17,352,540 |
| 2020-09-28 | 2020-09-24 | 1.430 | 11,642,000 | -156,000 | 1.16% | 16,648,060 |
| 2020-09-25 | 2020-09-23 | 1.480 | 11,798,000 | -10,000 | 1.18% | 17,461,040 |
| 2020-09-24 | 2020-09-22 | 1.510 | 11,808,000 | -38,000 | 1.18% | 17,830,080 |
| 2020-09-23 | 2020-09-21 | 1.550 | 11,846,000 | -392,000 | 1.18% | 18,361,300 |
| 2020-09-22 | 2020-09-18 | 1.610 | 12,238,000 | -14,000 | 1.22% | 19,703,180 |
| 2020-09-21 | 2020-09-17 | 1.570 | 12,252,000 | -6,000 | 1.23% | 19,235,640 |
| 2020-09-18 | 2020-09-16 | 1.590 | 12,258,000 | +4,000 | 1.23% | 19,490,220 |
| 2020-09-17 | 2020-09-15 | 1.610 | 12,254,000 | +216,000 | 1.23% | 19,728,940 |
| 2020-09-16 | 2020-09-14 | 1.550 | 12,038,000 | -76,000 | 1.20% | 18,658,900 |
| 2020-09-15 | 2020-09-11 | 1.580 | 12,114,000 | +80,000 | 1.21% | 19,140,120 |
| 2020-09-14 | 2020-09-10 | 1.580 | 12,034,000 | +48,000 | 1.20% | 19,013,720 |
| 2020-09-11 | 2020-09-09 | 1.590 | 11,986,000 | +48,000 | 1.20% | 19,057,740 |
| 2020-09-10 | 2020-09-08 | 1.650 | 11,938,000 | +20,000 | 1.19% | 19,697,700 |
| 2020-09-09 | 2020-09-07 | 1.670 | 11,918,000 | -412,000 | 1.19% | 19,903,060 |
| 2020-09-08 | 2020-09-04 | 1.700 | 12,330,000 | +42,000 | 1.23% | 20,961,000 |
| 2020-09-07 | 2020-09-03 | 1.740 | 12,288,000 | -28,000 | 1.23% | 21,381,120 |
| 2020-09-04 | 2020-09-02 | 1.780 | 12,316,000 | -48,000 | 1.23% | 21,922,480 |
| 2020-09-03 | 2020-09-01 | 1.840 | 12,364,000 | -70,000 | 1.24% | 22,749,760 |
| 2020-09-02 | 2020-08-31 | 1.860 | 12,434,000 | -24,000 | 1.24% | 23,127,240 |
| 2020-09-01 | 2020-08-28 | 1.850 | 12,458,000 | +152,000 | 1.25% | 23,047,300 |
| 2020-08-31 | 2020-08-27 | 1.800 | 12,306,000 | -906,000 | 1.23% | 22,150,800 |
| 2020-08-28 | 2020-08-26 | 1.690 | 13,212,000 | -320,000 | 1.32% | 22,328,280 |
| 2020-08-27 | 2020-08-25 | 1.730 | 13,532,000 | +10,000 | 1.35% | 23,410,360 |
| 2020-08-25 | 2020-08-21 | 1.750 | 13,522,000 | +110,000 | 1.35% | 23,663,500 |
| 2020-08-24 | 2020-08-20 | 1.740 | 13,412,000 | -10,000 | 1.34% | 23,336,880 |
| 2020-08-21 | 2020-08-19 | 1.780 | 13,422,000 | -30,000 | 1.34% | 23,891,160 |
| 2020-08-20 | 2020-08-18 | 1.800 | 13,452,000 | +220,000 | 1.35% | 24,213,600 |
| 2020-08-19 | 2020-08-17 | 1.700 | 13,232,000 | -70,000 | 1.32% | 22,494,400 |
| 2020-08-18 | 2020-08-14 | 1.690 | 13,302,000 | +206,000 | 1.33% | 22,480,380 |
| 2020-08-17 | 2020-08-13 | 1.690 | 13,096,000 | +4,000 | 1.31% | 22,132,240 |
| 2020-08-14 | 2020-08-12 | 1.650 | 13,092,000 | -816,000 | 1.31% | 21,601,800 |
| 2020-08-13 | 2020-08-11 | 1.680 | 13,908,000 | -26,000 | 1.39% | 23,365,440 |
| 2020-08-12 | 2020-08-10 | 1.710 | 13,934,000 | -242,000 | 1.39% | 23,827,140 |
| 2020-08-11 | 2020-08-07 | 1.780 | 14,176,000 | -254,000 | 1.42% | 25,233,280 |
| 2020-08-10 | 2020-08-06 | 1.810 | 14,430,000 | +174,000 | 1.44% | 26,118,300 |
| 2020-08-07 | 2020-08-05 | 1.850 | 14,256,000 | +194,000 | 1.43% | 26,373,600 |
| 2020-08-06 | 2020-08-04 | 1.800 | 14,062,000 | +568,000 | 1.41% | 25,311,600 |
| 2020-08-05 | 2020-08-03 | 1.910 | 13,494,000 | +62,000 | 1.35% | 25,773,540 |
| 2020-08-04 | 2020-07-31 | 1.950 | 13,432,000 | -224,000 | 1.34% | 26,192,400 |
| 2020-08-03 | 2020-07-30 | 1.920 | 13,656,000 | -738,000 | 1.37% | 26,219,520 |
| 2020-07-31 | 2020-07-29 | 1.920 | 14,394,000 | +24,000 | 1.44% | 27,636,480 |
| 2020-07-30 | 2020-07-28 | 1.820 | 14,370,000 | -86,000 | 1.44% | 26,153,400 |
| 2020-07-29 | 2020-07-27 | 1.800 | 14,456,000 | +122,000 | 1.45% | 26,020,800 |
| 2020-07-28 | 2020-07-24 | 1.840 | 14,334,000 | +896,000 | 1.43% | 26,374,560 |
| 2020-07-27 | 2020-07-23 | 1.970 | 13,438,000 | +184,000 | 1.34% | 26,472,860 |
| 2020-07-24 | 2020-07-22 | 1.930 | 13,254,000 | +338,000 | 1.33% | 25,580,220 |
| 2020-07-23 | 2020-07-21 | 2.010 | 12,916,000 | +564,000 | 1.29% | 25,961,160 |
| 2020-07-22 | 2020-07-20 | 1.880 | 12,352,000 | +82,000 | 1.24% | 23,221,760 |
| 2020-07-21 | 2020-07-17 | 1.790 | 12,270,000 | +266,000 | 1.23% | 21,963,300 |
| 2020-07-20 | 2020-07-16 | 1.890 | 12,004,000 | -40,000 | 1.20% | 22,687,560 |
| 2020-07-17 | 2020-07-15 | 2.240 | 12,044,000 | +764,000 | 1.20% | 26,978,560 |
| 2020-07-16 | 2020-07-14 | 2.300 | 11,280,000 | +686,000 | 1.13% | 25,944,000 |
| 2020-07-15 | 2020-07-13 | 2.460 | 10,594,000 | +968,000 | 1.06% | 26,061,240 |
| 2020-07-14 | 2020-07-10 | 2.450 | 9,626,000 | +2,530,000 | 0.96% | 23,583,700 |
| 2020-07-13 | 2020-07-09 | 2.530 | 7,096,000 | -70,000 | 0.71% | 17,952,880 |
| 2020-07-10 | 2020-07-08 | 2.330 | 7,166,000 | -4,000 | 0.72% | 16,696,780 |
| 2020-07-09 | 2020-07-07 | 2.300 | 7,170,000 | +32,000 | 0.72% | 16,491,000 |
| 2020-07-08 | 2020-07-06 | 2.550 | 7,138,000 | +538,000 | 0.71% | 18,201,900 |
| 2020-07-07 | 2020-07-03 | 2.260 | 6,600,000 | +666,000 | 0.66% | 14,916,000 |
| 2020-07-06 | 2020-07-02 | 2.140 | 5,934,000 | -84,000 | 0.59% | 12,698,760 |
| 2020-07-03 | 2020-06-30 | 1.940 | 6,018,000 | +74,000 | 0.60% | 11,674,920 |
| 2020-07-02 | 2020-06-29 | 1.950 | 5,944,000 | -8,000 | 0.59% | 11,590,800 |
| 2020-06-30 | 2020-06-26 | 1.970 | 5,952,000 | +4,000 | 0.60% | 11,725,440 |
| 2020-06-29 | 2020-06-24 | 1.940 | 5,948,000 | -32,000 | 0.59% | 11,539,120 |
| 2020-06-26 | 2020-06-23 | 2.030 | 5,980,000 | -56,000 | 0.60% | 12,139,400 |
| 2020-06-24 | 2020-06-22 | 1.970 | 6,036,000 | +48,000 | 0.60% | 11,890,920 |
| 2020-06-23 | 2020-06-19 | 2.120 | 5,988,000 | -146,000 | 0.60% | 12,694,560 |
| 2020-06-22 | 2020-06-18 | 2.100 | 6,134,000 | +454,000 | 0.61% | 12,881,400 |
| 2020-06-19 | 2020-06-17 | 2.150 | 5,680,000 | +148,000 | 0.57% | 12,212,000 |
| 2020-06-18 | 2020-06-16 | 1.960 | 5,532,000 | +40,000 | 0.55% | 10,842,720 |
| 2020-06-17 | 2020-06-15 | 1.950 | 5,492,000 | +150,000 | 0.55% | 10,709,400 |
| 2020-06-16 | 2020-06-12 | 1.790 | 5,342,000 | -24,000 | 0.53% | 9,562,180 |
| 2020-06-15 | 2020-06-11 | 1.790 | 5,366,000 | +38,000 | 0.54% | 9,605,140 |
| 2020-06-12 | 2020-06-10 | 1.870 | 5,328,000 | +44,000 | 0.53% | 9,963,360 |
| 2020-06-11 | 2020-06-09 | 1.740 | 5,284,000 | +58,000 | 0.53% | 9,194,160 |
| 2020-06-10 | 2020-06-08 | 1.750 | 5,226,000 | -8,000 | 0.52% | 9,145,500 |
| 2020-06-09 | 2020-06-05 | 1.800 | 5,234,000 | +216,000 | 0.52% | 9,421,200 |
| 2020-06-08 | 2020-06-04 | 1.800 | 5,018,000 | +138,000 | 0.50% | 9,032,400 |
| 2020-06-05 | 2020-06-03 | 1.700 | 4,880,000 | -10,000 | 0.49% | 8,296,000 |
| 2020-06-04 | 2020-06-02 | 1.700 | 4,890,000 | -34,000 | 0.49% | 8,313,000 |
| 2020-06-03 | 2020-06-01 | 1.670 | 4,924,000 | -58,000 | 0.49% | 8,223,080 |
| 2020-06-02 | 2020-05-29 | 1.640 | 4,982,000 | -342,000 | 0.50% | 8,170,480 |
| 2020-06-01 | 2020-05-28 | 1.650 | 5,324,000 | -64,000 | 0.53% | 8,784,600 |
| 2020-05-29 | 2020-05-27 | 1.650 | 5,388,000 | +86,000 | 0.54% | 8,890,200 |
| 2020-05-28 | 2020-05-26 | 1.720 | 5,302,000 | +98,000 | 0.53% | 9,119,440 |
| 2020-05-27 | 2020-05-25 | 1.750 | 5,204,000 | -96,000 | 0.52% | 9,107,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 5,300,000 | -32,000 | 0.53% | 9,116,000 |
| 2020-05-25 | 2020-05-21 | 1.880 | 5,332,000 | +388,000 | 0.53% | 10,024,160 |
| 2020-05-22 | 2020-05-20 | 1.950 | 4,944,000 | -548,000 | 0.49% | 9,640,800 |
| 2020-05-21 | 2020-05-19 | 1.630 | 5,492,000 | +92,000 | 0.55% | 8,951,960 |
| 2020-05-20 | 2020-05-18 | 1.560 | 5,400,000 | +78,000 | 0.54% | 8,424,000 |
| 2020-05-19 | 2020-05-15 | 1.620 | 5,322,000 | +20,000 | 0.53% | 8,621,640 |
| 2020-05-18 | 2020-05-14 | 1.630 | 5,302,000 | +192,000 | 0.53% | 8,642,260 |
| 2020-05-15 | 2020-05-13 | 1.640 | 5,110,000 | -54,000 | 0.51% | 8,380,400 |
| 2020-05-13 | 2020-05-11 | 1.700 | 5,164,000 | -52,000 | 0.52% | 8,778,800 |
| 2020-05-12 | 2020-05-08 | 1.680 | 5,216,000 | -10,000 | 0.52% | 8,762,880 |
| 2020-05-11 | 2020-05-07 | 1.620 | 5,226,000 | +70,000 | 0.52% | 8,466,120 |
| 2020-05-08 | 2020-05-06 | 1.640 | 5,156,000 | -8,000 | 0.52% | 8,455,840 |
| 2020-05-07 | 2020-05-05 | 1.650 | 5,164,000 | +10,000 | 0.52% | 8,520,600 |
| 2020-05-06 | 2020-05-04 | 1.650 | 5,154,000 | +112,000 | 0.52% | 8,504,100 |
| 2020-05-05 | 2020-04-29 | 1.700 | 5,042,000 | +30,000 | 0.50% | 8,571,400 |
| 2020-05-04 | 2020-04-28 | 1.720 | 5,012,000 | +22,000 | 0.50% | 8,620,640 |
| 2020-04-28 | 2020-04-24 | 1.730 | 4,990,000 | +56,000 | 0.50% | 8,632,700 |
| 2020-04-27 | 2020-04-23 | 1.760 | 4,934,000 | +36,000 | 0.49% | 8,683,840 |
| 2020-04-24 | 2020-04-22 | 1.790 | 4,898,000 | -32,000 | 0.49% | 8,767,420 |
| 2020-04-23 | 2020-04-21 | 1.780 | 4,930,000 | -10,000 | 0.49% | 8,775,400 |
| 2020-04-22 | 2020-04-20 | 1.850 | 4,940,000 | +104,000 | 0.49% | 9,139,000 |
| 2020-04-21 | 2020-04-17 | 1.760 | 4,836,000 | +28,000 | 0.48% | 8,511,360 |
| 2020-04-20 | 2020-04-16 | 1.780 | 4,808,000 | +6,000 | 0.48% | 8,558,240 |
| 2020-04-17 | 2020-04-15 | 1.790 | 4,802,000 | +6,000 | 0.48% | 8,595,580 |
| 2020-04-16 | 2020-04-14 | 1.810 | 4,796,000 | -30,000 | 0.48% | 8,680,760 |
| 2020-04-15 | 2020-04-09 | 1.820 | 4,826,000 | -16,000 | 0.48% | 8,783,320 |
| 2020-04-14 | 2020-04-08 | 1.780 | 4,842,000 | +76,000 | 0.48% | 8,618,760 |
| 2020-04-09 | 2020-04-07 | 1.830 | 4,766,000 | -18,000 | 0.48% | 8,721,780 |
| 2020-04-08 | 2020-04-06 | 1.750 | 4,784,000 | +10,000 | 0.48% | 8,372,000 |
| 2020-04-07 | 2020-04-03 | 1.700 | 4,774,000 | -6,000 | 0.48% | 8,115,800 |
| 2020-04-06 | 2020-04-02 | 1.760 | 4,780,000 | -210,000 | 0.48% | 8,412,800 |
| 2020-04-03 | 2020-04-01 | 1.720 | 4,990,000 | +50,000 | 0.50% | 8,582,800 |
| 2020-04-02 | 2020-03-31 | 1.820 | 4,940,000 | -106,000 | 0.49% | 8,990,800 |
| 2020-04-01 | 2020-03-30 | 1.850 | 5,046,000 | +28,000 | 0.50% | 9,335,100 |
| 2020-03-31 | 2020-03-27 | 1.760 | 5,018,000 | -34,000 | 0.50% | 8,831,680 |
| 2020-03-30 | 2020-03-26 | 1.810 | 5,052,000 | -38,000 | 0.51% | 9,144,120 |
| 2020-03-27 | 2020-03-25 | 1.810 | 5,090,000 | +38,000 | 0.51% | 9,212,900 |
| 2020-03-26 | 2020-03-24 | 1.600 | 5,052,000 | +86,000 | 0.51% | 8,083,200 |
| 2020-03-25 | 2020-03-23 | 1.530 | 4,966,000 | -62,000 | 0.50% | 7,597,980 |
| 2020-03-24 | 2020-03-20 | 1.660 | 5,028,000 | -18,000 | 0.50% | 8,346,480 |
| 2020-03-23 | 2020-03-19 | 1.570 | 5,046,000 | -146,000 | 0.50% | 7,922,220 |
| 2020-03-20 | 2020-03-18 | 1.670 | 5,192,000 | +142,000 | 0.52% | 8,670,640 |
| 2020-03-19 | 2020-03-17 | 1.750 | 5,050,000 | +116,000 | 0.51% | 8,837,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 4,934,000 | +46,000 | 0.49% | 8,930,540 |
| 2020-03-17 | 2020-03-13 | 1.920 | 4,888,000 | -760,000 | 0.49% | 9,384,960 |
| 2020-03-16 | 2020-03-12 | 1.970 | 5,648,000 | +56,000 | 0.56% | 11,126,560 |
| 2020-03-13 | 2020-03-11 | 2.100 | 5,592,000 | -40,000 | 0.56% | 11,743,200 |
| 2020-03-12 | 2020-03-10 | 2.150 | 5,632,000 | +112,000 | 0.56% | 12,108,800 |
| 2020-03-11 | 2020-03-09 | 2.210 | 5,520,000 | -60,000 | 0.55% | 12,199,200 |
| 2020-03-10 | 2020-03-06 | 2.430 | 5,580,000 | -120,000 | 0.56% | 13,559,400 |
| 2020-03-09 | 2020-03-05 | 2.460 | 5,700,000 | +60,000 | 0.57% | 14,022,000 |
| 2020-03-06 | 2020-03-04 | 2.480 | 5,640,000 | +72,000 | 0.56% | 13,987,200 |
| 2020-03-05 | 2020-03-03 | 2.480 | 5,568,000 | +202,000 | 0.56% | 13,808,640 |
| 2020-03-04 | 2020-03-02 | 2.560 | 5,366,000 | -386,000 | 0.54% | 13,736,960 |
| 2020-03-03 | 2020-02-28 | 2.290 | 5,752,000 | -20,000 | 0.58% | 13,172,080 |
| 2020-03-02 | 2020-02-27 | 2.420 | 5,772,000 | -140,000 | 0.58% | 13,968,240 |
| 2020-02-28 | 2020-02-26 | 2.100 | 5,912,000 | -20,000 | 0.59% | 12,415,200 |
| 2020-02-27 | 2020-02-25 | 2.160 | 5,932,000 | +84,000 | 0.59% | 12,813,120 |
| 2020-02-26 | 2020-02-24 | 2.080 | 5,848,000 | +26,000 | 0.58% | 12,163,840 |
| 2020-02-25 | 2020-02-21 | 2.150 | 5,822,000 | +10,000 | 0.58% | 12,517,300 |
| 2020-02-24 | 2020-02-20 | 2.170 | 5,812,000 | +24,000 | 0.58% | 12,612,040 |
| 2020-02-21 | 2020-02-19 | 2.220 | 5,788,000 | +178,000 | 0.58% | 12,849,360 |
| 2020-02-20 | 2020-02-18 | 2.140 | 5,610,000 | -104,000 | 0.56% | 12,005,400 |
| 2020-02-19 | 2020-02-17 | 2.260 | 5,714,000 | +20,000 | 0.57% | 12,913,640 |
| 2020-02-18 | 2020-02-14 | 2.180 | 5,694,000 | -28,000 | 0.57% | 12,412,920 |
| 2020-02-17 | 2020-02-13 | 2.060 | 5,722,000 | +84,000 | 0.57% | 11,787,320 |
| 2020-02-14 | 2020-02-12 | 2.100 | 5,638,000 | +46,000 | 0.56% | 11,839,800 |
| 2020-02-13 | 2020-02-11 | 2.160 | 5,592,000 | +40,000 | 0.56% | 12,078,720 |
| 2020-02-12 | 2020-02-10 | 2.190 | 5,552,000 | +108,000 | 0.56% | 12,158,880 |
| 2020-02-11 | 2020-02-07 | 2.300 | 5,444,000 | -180,000 | 0.54% | 12,521,200 |
| 2020-02-10 | 2020-02-06 | 2.180 | 5,624,000 | -334,000 | 0.56% | 12,260,320 |
| 2020-02-07 | 2020-02-05 | 1.880 | 5,958,000 | +78,000 | 0.60% | 11,201,040 |
| 2020-02-06 | 2020-02-04 | 1.900 | 5,880,000 | +48,000 | 0.59% | 11,172,000 |
| 2020-02-05 | 2020-02-03 | 1.910 | 5,832,000 | -208,000 | 0.58% | 11,139,120 |
| 2020-02-04 | 2020-01-31 | 1.800 | 6,040,000 | -226,000 | 0.60% | 10,872,000 |
| 2020-02-03 | 2020-01-30 | 1.810 | 6,266,000 | +48,000 | 0.63% | 11,341,460 |
| 2020-01-31 | 2020-01-29 | 1.940 | 6,218,000 | +246,000 | 0.62% | 12,062,920 |
| 2020-01-30 | 2020-01-24 | 2.140 | 5,972,000 | -78,000 | 0.60% | 12,780,080 |
| 2020-01-29 | 2020-01-22 | 2.320 | 6,050,000 | -30,000 | 0.60% | 14,036,000 |
| 2020-01-23 | 2020-01-21 | 2.350 | 6,080,000 | -522,000 | 0.61% | 14,288,000 |
| 2020-01-22 | 2020-01-20 | 2.450 | 6,602,000 | +62,000 | 0.66% | 16,174,900 |
| 2020-01-21 | 2020-01-17 | 2.520 | 6,540,000 | -118,000 | 0.65% | 16,480,800 |
| 2020-01-20 | 2020-01-16 | 2.400 | 6,658,000 | +60,000 | 0.67% | 15,979,200 |
| 2020-01-17 | 2020-01-15 | 2.390 | 6,598,000 | +128,000 | 0.66% | 15,769,220 |
| 2020-01-16 | 2020-01-14 | 2.470 | 6,470,000 | -100,000 | 0.65% | 15,980,900 |
| 2020-01-15 | 2020-01-13 | 2.400 | 6,570,000 | +286,000 | 0.66% | 15,768,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 6,284,000 | -72,000 | 0.63% | 15,835,680 |
| 2020-01-13 | 2020-01-09 | 2.550 | 6,356,000 | +154,000 | 0.64% | 16,207,800 |
| 2020-01-10 | 2020-01-08 | 2.510 | 6,202,000 | +74,000 | 0.62% | 15,567,020 |
| 2020-01-09 | 2020-01-07 | 2.520 | 6,128,000 | +66,000 | 0.61% | 15,442,560 |
| 2020-01-08 | 2020-01-06 | 2.790 | 6,062,000 | -488,000 | 0.61% | 16,912,980 |
| 2020-01-07 | 2020-01-03 | 2.390 | 6,550,000 | +576,000 | 0.66% | 15,654,500 |
| 2020-01-06 | 2020-01-02 | 2.750 | 5,974,000 | +1,292,000 | 0.60% | 16,428,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 4,682,000 | 0.47% | 15,216,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy