History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 50,000 | +0 | 0.00% | 583,000 |
| 2025-10-13 | 2025-10-09 | 12.170 | 50,000 | +0 | 0.00% | 608,500 |
| 2025-10-10 | 2025-10-08 | 12.270 | 50,000 | -2,000 | 0.00% | 613,500 |
| 2025-10-09 | 2025-10-06 | 12.920 | 52,000 | -4,000 | 0.00% | 671,840 |
| 2025-10-08 | 2025-10-03 | 13.060 | 56,000 | -8,000 | 0.00% | 731,360 |
| 2025-09-24 | 2025-09-22 | 13.140 | 64,000 | -4,000 | 0.00% | 840,960 |
| 2025-09-23 | 2025-09-19 | 13.600 | 68,000 | -4,000 | 0.00% | 924,800 |
| 2025-09-22 | 2025-09-18 | 13.090 | 72,000 | -2,000 | 0.01% | 942,480 |
| 2025-09-18 | 2025-09-16 | 12.820 | 74,000 | -2,000 | 0.01% | 948,680 |
| 2025-09-17 | 2025-09-15 | 12.980 | 76,000 | +2,000 | 0.01% | 986,480 |
| 2025-09-16 | 2025-09-12 | 12.790 | 74,000 | +10,000 | 0.01% | 946,460 |
| 2025-09-15 | 2025-09-11 | 12.760 | 64,000 | +2,000 | 0.00% | 816,640 |
| 2025-09-11 | 2025-09-09 | 12.200 | 62,000 | +6,000 | 0.00% | 756,400 |
| 2025-09-08 | 2025-09-04 | 11.750 | 56,000 | -2,000 | 0.00% | 658,000 |
| 2025-09-04 | 2025-09-02 | 11.710 | 58,000 | -2,000 | 0.00% | 679,180 |
| 2025-09-02 | 2025-08-29 | 12.310 | 60,000 | -6,000 | 0.00% | 738,600 |
| 2025-08-28 | 2025-08-26 | 10.610 | 66,000 | +2,000 | 0.00% | 700,260 |
| 2025-08-27 | 2025-08-25 | 10.210 | 64,000 | -4,000 | 0.00% | 653,440 |
| 2025-08-26 | 2025-08-22 | 10.130 | 68,000 | +2,000 | 0.00% | 688,840 |
| 2025-08-25 | 2025-08-21 | 9.890 | 66,000 | -6,000 | 0.00% | 652,740 |
| 2025-08-22 | 2025-08-20 | 9.910 | 72,000 | +2,000 | 0.01% | 713,520 |
| 2025-08-20 | 2025-08-18 | 10.180 | 70,000 | -2,000 | 0.00% | 712,600 |
| 2025-08-19 | 2025-08-15 | 10.150 | 72,000 | -2,000 | 0.01% | 730,800 |
| 2025-08-18 | 2025-08-14 | 10.240 | 74,000 | -4,000 | 0.01% | 757,760 |
| 2025-08-15 | 2025-08-13 | 10.210 | 78,000 | -6,000 | 0.01% | 796,380 |
| 2025-08-14 | 2025-08-12 | 10.250 | 84,000 | +10,000 | 0.01% | 861,000 |
| 2025-08-13 | 2025-08-11 | 10.850 | 74,000 | +2,000 | 0.01% | 802,900 |
| 2025-08-12 | 2025-08-08 | 10.720 | 72,000 | +12,000 | 0.01% | 771,840 |
| 2025-08-08 | 2025-08-06 | 10.240 | 60,000 | -2,000 | 0.00% | 614,400 |
| 2025-08-05 | 2025-08-01 | 9.750 | 62,000 | -2,000 | 0.00% | 604,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 64,000 | +2,000 | 0.00% | 679,680 |
| 2025-08-01 | 2025-07-30 | 10.580 | 62,000 | +2,000 | 0.00% | 655,960 |
| 2025-07-31 | 2025-07-29 | 10.400 | 60,000 | +2,000 | 0.00% | 624,000 |
| 2025-07-30 | 2025-07-28 | 10.600 | 58,000 | -2,000 | 0.00% | 614,800 |
| 2025-07-29 | 2025-07-25 | 11.040 | 60,000 | +2,000 | 0.00% | 662,400 |
| 2025-07-28 | 2025-07-24 | 11.580 | 58,000 | +2,000 | 0.00% | 671,640 |
| 2025-07-23 | 2025-07-21 | 11.680 | 56,000 | +2,000 | 0.00% | 654,080 |
| 2025-07-15 | 2025-07-11 | 10.500 | 54,000 | -4,000 | 0.00% | 567,000 |
| 2025-07-09 | 2025-07-07 | 11.080 | 58,000 | -4,000 | 0.00% | 642,640 |
| 2025-07-04 | 2025-07-02 | 10.260 | 62,000 | -2,000 | 0.00% | 636,120 |
| 2025-06-27 | 2025-06-25 | 9.830 | 64,000 | +2,000 | 0.00% | 629,120 |
| 2025-06-25 | 2025-06-23 | 9.490 | 62,000 | +8,000 | 0.00% | 588,380 |
| 2025-06-23 | 2025-06-19 | 9.810 | 54,000 | -6,000 | 0.00% | 529,740 |
| 2025-06-19 | 2025-06-17 | 10.580 | 60,000 | -4,000 | 0.00% | 634,800 |
| 2025-06-17 | 2025-06-13 | 10.800 | 64,000 | +2,000 | 0.00% | 691,200 |
| 2025-06-16 | 2025-06-12 | 11.060 | 62,000 | +2,000 | 0.00% | 685,720 |
| 2025-06-11 | 2025-06-09 | 10.420 | 60,000 | -2,000 | 0.00% | 625,200 |
| 2025-06-09 | 2025-06-05 | 9.390 | 62,000 | -2,000 | 0.00% | 582,180 |
| 2025-06-06 | 2025-06-04 | 9.930 | 64,000 | +2,000 | 0.00% | 635,520 |
| 2025-06-02 | 2025-05-29 | 9.430 | 62,000 | -2,000 | 0.00% | 584,660 |
| 2025-05-30 | 2025-05-28 | 9.420 | 64,000 | +2,000 | 0.00% | 602,880 |
| 2025-05-29 | 2025-05-27 | 9.660 | 62,000 | -2,000 | 0.00% | 598,920 |
| 2025-05-28 | 2025-05-26 | 9.530 | 64,000 | +2,000 | 0.00% | 609,920 |
| 2025-05-22 | 2025-05-20 | 9.770 | 62,000 | -2,000 | 0.00% | 605,740 |
| 2025-05-19 | 2025-05-15 | 8.870 | 64,000 | -8,000 | 0.00% | 567,680 |
| 2025-05-16 | 2025-05-14 | 9.060 | 72,000 | +2,000 | 0.01% | 652,320 |
| 2025-05-13 | 2025-05-09 | 8.390 | 70,000 | -18,000 | 0.00% | 587,300 |
| 2025-05-12 | 2025-05-08 | 8.410 | 88,000 | +20,000 | 0.01% | 740,080 |
| 2025-05-08 | 2025-05-06 | 7.880 | 68,000 | +2,000 | 0.00% | 535,840 |
| 2025-05-02 | 2025-04-29 | 8.050 | 66,000 | -2,000 | 0.00% | 531,300 |
| 2025-04-29 | 2025-04-25 | 7.410 | 68,000 | +2,000 | 0.00% | 503,880 |
| 2025-04-24 | 2025-04-22 | 6.660 | 66,000 | -4,000 | 0.00% | 439,560 |
| 2025-04-23 | 2025-04-17 | 6.600 | 70,000 | -6,000 | 0.00% | 462,000 |
| 2025-04-16 | 2025-04-14 | 5.780 | 76,000 | +2,000 | 0.01% | 439,280 |
| 2025-04-15 | 2025-04-11 | 5.490 | 74,000 | +24,000 | 0.01% | 406,260 |
| 2025-04-14 | 2025-04-10 | 5.360 | 50,000 | +2,000 | 0.00% | 268,000 |
| 2025-04-10 | 2025-04-08 | 5.070 | 48,000 | +8,000 | 0.00% | 243,360 |
| 2025-04-09 | 2025-04-07 | 4.950 | 40,000 | -6,000 | 0.00% | 198,000 |
| 2025-04-08 | 2025-04-03 | 6.150 | 46,000 | -2,000 | 0.00% | 282,900 |
| 2025-04-07 | 2025-04-02 | 6.470 | 48,000 | -14,000 | 0.00% | 310,560 |
| 2025-04-02 | 2025-03-31 | 5.890 | 62,000 | -2,000 | 0.00% | 365,180 |
| 2025-03-31 | 2025-03-27 | 6.150 | 64,000 | +2,000 | 0.00% | 393,600 |
| 2025-03-28 | 2025-03-26 | 5.970 | 62,000 | +6,000 | 0.00% | 370,140 |
| 2025-03-26 | 2025-03-24 | 5.780 | 56,000 | -8,000 | 0.00% | 323,680 |
| 2025-03-25 | 2025-03-21 | 5.700 | 64,000 | +6,000 | 0.00% | 364,800 |
| 2025-03-24 | 2025-03-20 | 6.470 | 58,000 | -8,000 | 0.00% | 375,260 |
| 2025-03-21 | 2025-03-19 | 6.560 | 66,000 | -4,000 | 0.00% | 432,960 |
| 2025-03-20 | 2025-03-18 | 6.490 | 70,000 | -4,000 | 0.00% | 454,300 |
| 2025-03-17 | 2025-03-13 | 5.670 | 74,000 | +6,000 | 0.01% | 419,580 |
| 2025-03-12 | 2025-03-10 | 5.600 | 68,000 | +8,000 | 0.00% | 380,800 |
| 2025-03-11 | 2025-03-07 | 5.400 | 60,000 | +4,000 | 0.00% | 324,000 |
| 2025-03-10 | 2025-03-06 | 5.200 | 56,000 | -10,000 | 0.00% | 291,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 66,000 | +6,000 | 0.00% | 351,120 |
| 2025-03-04 | 2025-02-28 | 4.540 | 60,000 | -6,000 | 0.00% | 272,400 |
| 2025-03-03 | 2025-02-27 | 4.920 | 66,000 | -20,000 | 0.00% | 324,720 |
| 2025-02-27 | 2025-02-25 | 4.950 | 86,000 | +20,000 | 0.01% | 425,700 |
| 2025-02-26 | 2025-02-24 | 5.080 | 66,000 | -18,000 | 0.00% | 335,280 |
| 2025-02-25 | 2025-02-21 | 5.160 | 84,000 | -2,000 | 0.01% | 433,440 |
| 2025-02-20 | 2025-02-18 | 5.140 | 86,000 | -8,000 | 0.01% | 442,040 |
| 2025-02-19 | 2025-02-17 | 5.110 | 94,000 | -18,000 | 0.01% | 480,340 |
| 2025-02-18 | 2025-02-14 | 5.080 | 112,000 | -4,000 | 0.01% | 568,960 |
| 2025-02-17 | 2025-02-13 | 4.900 | 116,000 | -2,000 | 0.01% | 568,400 |
| 2025-02-12 | 2025-02-10 | 4.870 | 118,000 | -30,000 | 0.01% | 574,660 |
| 2025-02-11 | 2025-02-07 | 4.850 | 148,000 | +60,000 | 0.01% | 717,800 |
| 2025-02-06 | 2025-02-04 | 4.910 | 88,000 | -24,000 | 0.01% | 432,080 |
| 2025-02-05 | 2025-02-03 | 4.940 | 112,000 | +20,000 | 0.01% | 553,280 |
| 2025-02-04 | 2025-01-28 | 4.740 | 92,000 | +10,000 | 0.01% | 436,080 |
| 2025-01-27 | 2025-01-23 | 4.440 | 82,000 | +4,000 | 0.01% | 364,080 |
| 2025-01-24 | 2025-01-22 | 4.580 | 78,000 | -6,000 | 0.01% | 357,240 |
| 2025-01-23 | 2025-01-21 | 4.650 | 84,000 | -52,000 | 0.01% | 390,600 |
| 2025-01-16 | 2025-01-14 | 3.530 | 136,000 | +8,000 | 0.01% | 480,080 |
| 2025-01-15 | 2025-01-13 | 3.350 | 128,000 | -8,000 | 0.01% | 428,800 |
| 2025-01-10 | 2025-01-08 | 3.360 | 136,000 | +18,000 | 0.01% | 456,960 |
| 2025-01-09 | 2025-01-07 | 3.490 | 118,000 | +8,000 | 0.01% | 411,820 |
| 2025-01-08 | 2025-01-06 | 3.390 | 110,000 | -2,000 | 0.01% | 372,900 |
| 2025-01-06 | 2025-01-02 | 3.490 | 112,000 | +32,000 | 0.01% | 390,880 |
| 2025-01-02 | 2024-12-27 | 3.810 | 80,000 | -18,000 | 0.01% | 304,800 |
| 2024-12-30 | 2024-12-24 | 3.870 | 98,000 | +14,000 | 0.01% | 379,260 |
| 2024-12-27 | 2024-12-20 | 3.890 | 84,000 | +2,000 | 0.01% | 326,760 |
| 2024-12-23 | 2024-12-19 | 4.000 | 82,000 | +6,000 | 0.01% | 328,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 76,000 | +2,000 | 0.01% | 312,360 |
| 2024-12-19 | 2024-12-17 | 4.020 | 74,000 | +4,000 | 0.01% | 297,480 |
| 2024-12-18 | 2024-12-16 | 3.920 | 70,000 | +10,000 | 0.01% | 274,400 |
| 2024-12-17 | 2024-12-13 | 3.800 | 60,000 | -24,000 | 0.01% | 228,000 |
| 2024-12-13 | 2024-12-11 | 3.880 | 84,000 | +4,000 | 0.01% | 325,920 |
| 2024-12-11 | 2024-12-09 | 3.920 | 80,000 | -10,000 | 0.01% | 313,600 |
| 2024-12-10 | 2024-12-06 | 4.100 | 90,000 | +20,000 | 0.01% | 369,000 |
| 2024-12-09 | 2024-12-05 | 4.150 | 70,000 | -2,000 | 0.01% | 290,500 |
| 2024-12-06 | 2024-12-04 | 4.250 | 72,000 | -6,000 | 0.01% | 306,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 78,000 | +4,000 | 0.01% | 318,240 |
| 2024-12-04 | 2024-12-02 | 4.070 | 74,000 | -2,000 | 0.01% | 301,180 |
| 2024-11-29 | 2024-11-27 | 3.700 | 76,000 | -2,000 | 0.01% | 281,200 |
| 2024-11-26 | 2024-11-22 | 3.630 | 78,000 | +12,000 | 0.01% | 283,140 |
| 2024-11-22 | 2024-11-20 | 3.900 | 66,000 | +8,000 | 0.01% | 257,400 |
| 2024-11-19 | 2024-11-15 | 3.610 | 58,000 | +8,000 | 0.00% | 209,380 |
| 2024-11-18 | 2024-11-14 | 3.510 | 50,000 | -2,000 | 0.00% | 175,500 |
| 2024-11-15 | 2024-11-13 | 3.760 | 52,000 | -8,000 | 0.00% | 195,520 |
| 2024-11-14 | 2024-11-12 | 3.820 | 60,000 | -4,000 | 0.01% | 229,200 |
| 2024-11-13 | 2024-11-11 | 3.840 | 64,000 | +6,000 | 0.01% | 245,760 |
| 2024-11-12 | 2024-11-08 | 3.860 | 58,000 | -6,000 | 0.00% | 223,880 |
| 2024-11-08 | 2024-11-06 | 3.710 | 64,000 | -4,000 | 0.01% | 237,440 |
| 2024-11-07 | 2024-11-05 | 3.650 | 68,000 | -8,000 | 0.01% | 248,200 |
| 2024-11-06 | 2024-11-04 | 3.650 | 76,000 | +4,000 | 0.01% | 277,400 |
| 2024-11-05 | 2024-11-01 | 3.650 | 72,000 | -6,000 | 0.01% | 262,800 |
| 2024-11-04 | 2024-10-31 | 3.770 | 78,000 | +10,000 | 0.01% | 294,060 |
| 2024-11-01 | 2024-10-30 | 3.810 | 68,000 | -22,000 | 0.01% | 259,080 |
| 2024-10-31 | 2024-10-29 | 3.580 | 90,000 | -10,000 | 0.01% | 322,200 |
| 2024-10-30 | 2024-10-28 | 3.650 | 100,000 | +12,000 | 0.01% | 365,000 |
| 2024-10-29 | 2024-10-25 | 3.470 | 88,000 | +12,000 | 0.01% | 305,360 |
| 2024-10-22 | 2024-10-18 | 3.130 | 76,000 | +10,000 | 0.01% | 237,880 |
| 2024-10-16 | 2024-10-14 | 3.220 | 66,000 | -12,000 | 0.01% | 212,520 |
| 2024-10-15 | 2024-10-10 | 3.410 | 78,000 | +8,000 | 0.01% | 265,980 |
| 2024-10-14 | 2024-10-09 | 3.320 | 70,000 | +8,000 | 0.01% | 232,400 |
| 2024-10-10 | 2024-10-08 | 3.400 | 62,000 | -12,000 | 0.01% | 210,800 |
| 2024-10-07 | 2024-10-03 | 3.410 | 74,000 | +2,000 | 0.01% | 252,340 |
| 2024-10-04 | 2024-10-02 | 3.550 | 72,000 | -24,000 | 0.01% | 255,600 |
| 2024-10-02 | 2024-09-27 | 3.340 | 96,000 | +10,000 | 0.01% | 320,640 |
| 2024-09-30 | 2024-09-26 | 3.250 | 86,000 | -36,000 | 0.01% | 279,500 |
| 2024-09-26 | 2024-09-24 | 3.120 | 122,000 | +10,000 | 0.01% | 380,640 |
| 2024-09-25 | 2024-09-23 | 2.950 | 112,000 | +20,000 | 0.01% | 330,400 |
| 2024-09-24 | 2024-09-20 | 2.770 | 92,000 | -20,000 | 0.01% | 254,840 |
| 2024-09-16 | 2024-09-12 | 2.550 | 112,000 | +24,000 | 0.01% | 285,600 |
| 2024-09-13 | 2024-09-11 | 2.530 | 88,000 | -2,000 | 0.01% | 222,640 |
| 2024-09-12 | 2024-09-10 | 2.530 | 90,000 | +4,000 | 0.01% | 227,700 |
| 2024-09-11 | 2024-09-09 | 2.590 | 86,000 | -10,000 | 0.01% | 222,740 |
| 2024-09-09 | 2024-09-04 | 2.610 | 96,000 | +10,000 | 0.01% | 250,560 |
| 2024-09-05 | 2024-09-03 | 2.790 | 86,000 | +10,000 | 0.01% | 239,940 |
| 2024-09-02 | 2024-08-29 | 2.820 | 76,000 | +10,000 | 0.01% | 214,320 |
| 2024-08-30 | 2024-08-28 | 2.800 | 66,000 | +4,000 | 0.01% | 184,800 |
| 2024-08-29 | 2024-08-27 | 2.900 | 62,000 | +4,000 | 0.01% | 179,800 |
| 2024-08-20 | 2024-08-16 | 2.770 | 58,000 | -8,000 | 0.00% | 160,660 |
| 2024-08-14 | 2024-08-12 | 3.050 | 66,000 | +6,000 | 0.01% | 201,300 |
| 2024-08-13 | 2024-08-09 | 2.970 | 60,000 | -4,000 | 0.01% | 178,200 |
| 2024-08-12 | 2024-08-08 | 2.830 | 64,000 | +4,000 | 0.01% | 181,120 |
| 2024-08-09 | 2024-08-07 | 2.880 | 60,000 | +14,000 | 0.01% | 172,800 |
| 2024-08-08 | 2024-08-06 | 2.830 | 46,000 | +4,000 | 0.00% | 130,180 |
| 2024-08-06 | 2024-08-02 | 2.940 | 42,000 | -10,000 | 0.00% | 123,480 |
| 2024-08-02 | 2024-07-31 | 3.120 | 52,000 | +8,000 | 0.00% | 162,240 |
| 2024-08-01 | 2024-07-30 | 3.070 | 44,000 | +2,000 | 0.00% | 135,080 |
| 2024-07-31 | 2024-07-29 | 3.050 | 42,000 | -10,000 | 0.00% | 128,100 |
| 2024-07-30 | 2024-07-26 | 3.220 | 52,000 | +8,000 | 0.00% | 167,440 |
| 2024-07-29 | 2024-07-25 | 3.270 | 44,000 | -10,000 | 0.00% | 143,880 |
| 2024-07-26 | 2024-07-24 | 3.490 | 54,000 | +2,000 | 0.00% | 188,460 |
| 2024-07-25 | 2024-07-23 | 3.480 | 52,000 | +8,000 | 0.00% | 180,960 |
| 2024-07-24 | 2024-07-22 | 3.350 | 44,000 | +2,000 | 0.00% | 147,400 |
| 2024-07-23 | 2024-07-19 | 3.400 | 42,000 | -10,000 | 0.00% | 142,800 |
| 2024-07-19 | 2024-07-17 | 3.480 | 52,000 | -38,000 | 0.00% | 180,960 |
| 2024-07-17 | 2024-07-15 | 3.840 | 90,000 | -22,000 | 0.01% | 345,600 |
| 2024-07-16 | 2024-07-12 | 4.010 | 112,000 | -2,000 | 0.01% | 449,120 |
| 2024-07-09 | 2024-07-05 | 3.900 | 114,000 | -4,000 | 0.01% | 444,600 |
| 2024-07-03 | 2024-06-28 | 4.480 | 118,000 | +10,000 | 0.01% | 528,640 |
| 2024-06-28 | 2024-06-26 | 4.510 | 108,000 | +6,000 | 0.01% | 487,080 |
| 2024-06-27 | 2024-06-25 | 4.420 | 102,000 | -18,000 | 0.01% | 450,840 |
| 2024-06-26 | 2024-06-24 | 4.490 | 120,000 | -6,000 | 0.01% | 538,800 |
| 2024-06-25 | 2024-06-21 | 4.380 | 126,000 | +2,000 | 0.01% | 551,880 |
| 2024-06-24 | 2024-06-20 | 4.460 | 124,000 | -8,000 | 0.01% | 553,040 |
| 2024-06-21 | 2024-06-19 | 4.170 | 132,000 | -8,000 | 0.01% | 550,440 |
| 2024-06-17 | 2024-06-13 | 4.110 | 140,000 | +14,000 | 0.01% | 575,400 |
| 2024-06-13 | 2024-06-11 | 3.900 | 126,000 | -14,000 | 0.01% | 491,400 |
| 2024-06-12 | 2024-06-07 | 3.960 | 140,000 | +8,000 | 0.01% | 554,400 |
| 2024-06-11 | 2024-06-06 | 4.030 | 132,000 | -2,000 | 0.01% | 531,960 |
| 2024-06-07 | 2024-06-05 | 4.110 | 134,000 | +34,000 | 0.01% | 550,740 |
| 2024-06-03 | 2024-05-30 | 3.490 | 100,000 | +20,000 | 0.01% | 349,000 |
| 2024-05-31 | 2024-05-29 | 3.410 | 80,000 | -22,000 | 0.01% | 272,800 |
| 2024-05-30 | 2024-05-28 | 3.530 | 102,000 | +2,000 | 0.01% | 360,060 |
| 2024-05-29 | 2024-05-27 | 3.650 | 100,000 | -10,000 | 0.01% | 365,000 |
| 2024-05-24 | 2024-05-22 | 3.820 | 110,000 | +10,000 | 0.01% | 420,200 |
| 2024-05-23 | 2024-05-21 | 3.930 | 100,000 | -10,000 | 0.01% | 393,000 |
| 2024-05-21 | 2024-05-17 | 3.970 | 110,000 | +14,000 | 0.01% | 436,700 |
| 2024-05-17 | 2024-05-14 | 3.850 | 96,000 | +18,000 | 0.01% | 369,600 |
| 2024-05-16 | 2024-05-13 | 3.610 | 78,000 | +10,000 | 0.01% | 281,580 |
| 2024-05-09 | 2024-05-07 | 3.630 | 68,000 | +2,000 | 0.01% | 246,840 |
| 2024-05-07 | 2024-05-03 | 3.570 | 66,000 | -4,000 | 0.01% | 235,620 |
| 2024-05-06 | 2024-05-02 | 3.390 | 70,000 | -8,000 | 0.01% | 237,300 |
| 2024-05-03 | 2024-04-30 | 3.410 | 78,000 | +10,000 | 0.01% | 265,980 |
| 2024-04-29 | 2024-04-25 | 2.820 | 68,000 | +4,000 | 0.01% | 191,760 |
| 2024-04-26 | 2024-04-24 | 2.930 | 64,000 | -24,000 | 0.01% | 187,520 |
| 2024-04-24 | 2024-04-22 | 2.880 | 88,000 | +10,000 | 0.01% | 253,440 |
| 2024-04-23 | 2024-04-19 | 2.700 | 78,000 | -26,000 | 0.01% | 210,600 |
| 2024-04-19 | 2024-04-17 | 2.870 | 104,000 | +16,000 | 0.01% | 298,480 |
| 2024-04-17 | 2024-04-15 | 2.830 | 88,000 | +16,000 | 0.01% | 249,040 |
| 2024-04-16 | 2024-04-12 | 2.850 | 72,000 | -16,000 | 0.01% | 205,200 |
| 2024-04-15 | 2024-04-11 | 2.860 | 88,000 | -2,000 | 0.01% | 251,680 |
| 2024-04-12 | 2024-04-10 | 2.930 | 90,000 | -36,000 | 0.01% | 263,700 |
| 2024-04-11 | 2024-04-09 | 2.950 | 126,000 | +30,000 | 0.01% | 371,700 |
| 2024-04-10 | 2024-04-08 | 2.620 | 96,000 | -16,000 | 0.01% | 251,520 |
| 2024-04-09 | 2024-04-05 | 2.660 | 112,000 | -18,000 | 0.01% | 297,920 |
| 2024-04-05 | 2024-04-02 | 2.610 | 130,000 | +6,000 | 0.01% | 339,300 |
| 2024-03-28 | 2024-03-26 | 2.360 | 124,000 | -2,000 | 0.01% | 292,640 |
| 2024-03-26 | 2024-03-22 | 2.280 | 126,000 | +2,000 | 0.01% | 287,280 |
| 2024-03-22 | 2024-03-20 | 2.600 | 124,000 | +10,000 | 0.01% | 322,400 |
| 2024-03-19 | 2024-03-15 | 2.410 | 114,000 | +18,000 | 0.01% | 274,740 |
| 2024-03-18 | 2024-03-14 | 2.450 | 96,000 | +12,000 | 0.01% | 235,200 |
| 2024-03-15 | 2024-03-13 | 2.410 | 84,000 | -18,000 | 0.01% | 202,440 |
| 2024-03-14 | 2024-03-12 | 2.550 | 102,000 | -16,000 | 0.01% | 260,100 |
| 2024-03-13 | 2024-03-11 | 2.580 | 118,000 | +2,000 | 0.01% | 304,440 |
| 2024-03-12 | 2024-03-08 | 2.490 | 116,000 | -2,000 | 0.01% | 288,840 |
| 2024-03-11 | 2024-03-07 | 2.360 | 118,000 | +18,000 | 0.01% | 278,480 |
| 2024-03-08 | 2024-03-06 | 2.560 | 100,000 | +12,000 | 0.01% | 256,000 |
| 2024-02-26 | 2024-02-22 | 1.830 | 88,000 | +10,000 | 0.01% | 161,040 |
| 2024-02-20 | 2024-02-16 | 1.750 | 78,000 | -2,000 | 0.01% | 136,500 |
| 2024-02-19 | 2024-02-15 | 1.680 | 80,000 | +2,000 | 0.01% | 134,400 |
| 2024-02-16 | 2024-02-14 | 1.670 | 78,000 | -2,000 | 0.01% | 130,260 |
| 2024-02-14 | 2024-02-07 | 1.650 | 80,000 | +2,000 | 0.01% | 132,000 |
| 2024-02-06 | 2024-02-02 | 1.690 | 78,000 | +2,000 | 0.01% | 131,820 |
| 2024-02-01 | 2024-01-30 | 1.820 | 76,000 | -4,000 | 0.01% | 138,320 |
| 2024-01-29 | 2024-01-25 | 1.930 | 80,000 | +4,000 | 0.01% | 154,400 |
| 2024-01-26 | 2024-01-24 | 1.920 | 76,000 | -4,000 | 0.01% | 145,920 |
| 2024-01-25 | 2024-01-23 | 1.910 | 80,000 | +2,000 | 0.01% | 152,800 |
| 2024-01-24 | 2024-01-22 | 1.850 | 78,000 | -2,000 | 0.01% | 144,300 |
| 2024-01-23 | 2024-01-19 | 1.850 | 80,000 | -4,000 | 0.01% | 148,000 |
| 2024-01-22 | 2024-01-18 | 2.000 | 84,000 | +2,000 | 0.01% | 168,000 |
| 2024-01-19 | 2024-01-17 | 1.910 | 82,000 | +2,000 | 0.01% | 156,620 |
| 2024-01-16 | 2024-01-12 | 1.860 | 80,000 | -4,000 | 0.01% | 148,800 |
| 2024-01-15 | 2024-01-11 | 1.850 | 84,000 | +2,000 | 0.01% | 155,400 |
| 2024-01-10 | 2024-01-08 | 1.750 | 82,000 | -4,000 | 0.01% | 143,500 |
| 2023-12-29 | 2023-12-27 | 1.910 | 86,000 | -50,000 | 0.01% | 164,260 |
| 2023-12-28 | 2023-12-22 | 1.910 | 136,000 | +4,000 | 0.01% | 259,760 |
| 2023-12-27 | 2023-12-21 | 2.040 | 132,000 | -4,000 | 0.01% | 269,280 |
| 2023-12-21 | 2023-12-19 | 1.870 | 136,000 | +6,000 | 0.01% | 254,320 |
| 2023-12-18 | 2023-12-14 | 1.860 | 130,000 | +6,000 | 0.01% | 241,800 |
| 2023-12-15 | 2023-12-13 | 1.870 | 124,000 | -6,000 | 0.01% | 231,880 |
| 2023-12-14 | 2023-12-12 | 1.870 | 130,000 | +2,000 | 0.01% | 243,100 |
| 2023-12-13 | 2023-12-11 | 1.900 | 128,000 | +2,000 | 0.01% | 243,200 |
| 2023-12-12 | 2023-12-08 | 1.950 | 126,000 | +2,000 | 0.01% | 245,700 |
| 2023-12-11 | 2023-12-07 | 1.910 | 124,000 | -6,000 | 0.01% | 236,840 |
| 2023-12-08 | 2023-12-06 | 1.940 | 130,000 | +6,000 | 0.01% | 252,200 |
| 2023-12-06 | 2023-12-04 | 1.990 | 124,000 | -6,000 | 0.01% | 246,760 |
| 2023-12-05 | 2023-12-01 | 2.090 | 130,000 | +2,000 | 0.01% | 271,700 |
| 2023-12-04 | 2023-11-30 | 2.080 | 128,000 | +4,000 | 0.01% | 266,240 |
| 2023-12-01 | 2023-11-29 | 2.160 | 124,000 | -6,000 | 0.01% | 267,840 |
| 2023-11-15 | 2023-11-13 | 2.280 | 130,000 | +4,000 | 0.01% | 296,400 |
| 2023-11-14 | 2023-11-10 | 2.200 | 126,000 | -4,000 | 0.01% | 277,200 |
| 2023-11-03 | 2023-11-01 | 2.240 | 130,000 | +2,000 | 0.01% | 291,200 |
| 2023-10-27 | 2023-10-25 | 2.150 | 128,000 | -6,000 | 0.01% | 275,200 |
| 2023-10-26 | 2023-10-24 | 2.320 | 134,000 | +6,000 | 0.01% | 310,880 |
| 2023-10-25 | 2023-10-20 | 2.190 | 128,000 | -22,000 | 0.01% | 280,320 |
| 2023-10-20 | 2023-10-18 | 2.470 | 150,000 | +20,000 | 0.01% | 370,500 |
| 2023-10-19 | 2023-10-17 | 2.400 | 130,000 | +2,000 | 0.01% | 312,000 |
| 2023-10-18 | 2023-10-16 | 2.360 | 128,000 | -10,000 | 0.01% | 302,080 |
| 2023-10-17 | 2023-10-13 | 2.550 | 138,000 | -4,000 | 0.01% | 351,900 |
| 2023-10-13 | 2023-10-11 | 2.540 | 142,000 | +2,000 | 0.01% | 360,680 |
| 2023-10-10 | 2023-10-06 | 2.350 | 140,000 | +4,000 | 0.01% | 329,000 |
| 2023-10-09 | 2023-10-05 | 2.340 | 136,000 | +6,000 | 0.01% | 318,240 |
| 2023-10-06 | 2023-10-04 | 2.200 | 130,000 | -8,000 | 0.01% | 286,000 |
| 2023-09-13 | 2023-09-11 | 1.930 | 138,000 | -26,000 | 0.01% | 266,340 |
| 2023-09-11 | 2023-09-06 | 1.830 | 164,000 | -14,000 | 0.01% | 300,120 |
| 2023-09-06 | 2023-09-04 | 1.610 | 178,000 | +30,000 | 0.01% | 286,580 |
| 2023-08-24 | 2023-08-22 | 1.520 | 148,000 | +2,000 | 0.01% | 224,960 |
| 2023-08-16 | 2023-08-14 | 1.690 | 146,000 | -18,000 | 0.01% | 246,740 |
| 2023-08-11 | 2023-08-09 | 1.430 | 164,000 | +16,000 | 0.01% | 234,520 |
| 2023-08-02 | 2023-07-31 | 1.510 | 148,000 | -16,000 | 0.01% | 223,480 |
| 2023-07-28 | 2023-07-26 | 1.400 | 164,000 | -6,000 | 0.01% | 229,600 |
| 2023-07-27 | 2023-07-25 | 1.400 | 170,000 | +16,000 | 0.01% | 238,000 |
| 2023-06-08 | 2023-06-06 | 1.490 | 154,000 | +6,000 | 0.01% | 229,460 |
| 2023-06-06 | 2023-06-02 | 1.480 | 148,000 | -10,000 | 0.01% | 219,040 |
| 2023-05-31 | 2023-05-29 | 1.390 | 158,000 | -44,000 | 0.01% | 219,620 |
| 2023-05-30 | 2023-05-25 | 1.420 | 202,000 | -2,000 | 0.02% | 286,840 |
| 2023-05-29 | 2023-05-24 | 1.460 | 204,000 | +16,000 | 0.02% | 297,840 |
| 2023-05-25 | 2023-05-23 | 1.500 | 188,000 | +16,000 | 0.02% | 282,000 |
| 2023-05-23 | 2023-05-19 | 1.540 | 172,000 | +10,000 | 0.01% | 264,880 |
| 2023-05-22 | 2023-05-18 | 1.580 | 162,000 | -2,000 | 0.01% | 255,960 |
| 2023-05-19 | 2023-05-17 | 1.570 | 164,000 | +16,000 | 0.01% | 257,480 |
| 2023-05-08 | 2023-05-04 | 1.810 | 148,000 | +10,000 | 0.01% | 267,880 |
| 2023-05-04 | 2023-05-02 | 1.690 | 138,000 | -6,000 | 0.01% | 233,220 |
| 2023-05-03 | 2023-04-28 | 1.690 | 144,000 | +2,000 | 0.01% | 243,360 |
| 2023-04-28 | 2023-04-26 | 1.520 | 142,000 | +2,000 | 0.01% | 215,840 |
| 2023-04-27 | 2023-04-25 | 1.480 | 140,000 | -2,000 | 0.01% | 207,200 |
| 2023-04-25 | 2023-04-21 | 1.550 | 142,000 | +6,000 | 0.01% | 220,100 |
| 2023-04-17 | 2023-04-13 | 1.550 | 136,000 | +2,000 | 0.01% | 210,800 |
| 2023-04-14 | 2023-04-12 | 1.600 | 134,000 | +2,000 | 0.01% | 214,400 |
| 2023-04-13 | 2023-04-11 | 1.630 | 132,000 | -56,000 | 0.01% | 215,160 |
| 2023-04-12 | 2023-04-06 | 1.570 | 188,000 | +10,000 | 0.02% | 295,160 |
| 2023-04-11 | 2023-04-04 | 1.600 | 178,000 | +30,000 | 0.01% | 284,800 |
| 2023-04-04 | 2023-03-31 | 1.680 | 148,000 | -50,000 | 0.01% | 248,640 |
| 2023-03-29 | 2023-03-27 | 1.610 | 198,000 | +20,000 | 0.02% | 318,780 |
| 2023-03-28 | 2023-03-24 | 1.610 | 178,000 | +2,000 | 0.01% | 286,580 |
| 2023-03-27 | 2023-03-23 | 1.670 | 176,000 | -54,000 | 0.01% | 293,920 |
| 2023-03-21 | 2023-03-17 | 1.520 | 230,000 | -10,000 | 0.02% | 349,600 |
| 2023-03-20 | 2023-03-16 | 1.520 | 240,000 | -2,000 | 0.02% | 364,800 |
| 2023-03-16 | 2023-03-14 | 1.500 | 242,000 | -8,000 | 0.02% | 363,000 |
| 2023-03-14 | 2023-03-10 | 1.560 | 250,000 | +40,000 | 0.02% | 390,000 |
| 2023-03-13 | 2023-03-09 | 1.620 | 210,000 | -24,000 | 0.02% | 340,200 |
| 2023-03-08 | 2023-03-06 | 1.720 | 234,000 | -4,000 | 0.02% | 402,480 |
| 2023-03-03 | 2023-03-01 | 1.740 | 238,000 | +12,000 | 0.02% | 414,120 |
| 2023-03-02 | 2023-02-28 | 1.660 | 226,000 | +2,000 | 0.02% | 375,160 |
| 2023-03-01 | 2023-02-27 | 1.630 | 224,000 | +10,000 | 0.02% | 365,120 |
| 2023-02-28 | 2023-02-24 | 1.670 | 214,000 | -4,000 | 0.02% | 357,380 |
| 2023-02-24 | 2023-02-22 | 1.750 | 218,000 | +10,000 | 0.02% | 381,500 |
| 2023-02-23 | 2023-02-21 | 1.750 | 208,000 | -2,000 | 0.02% | 364,000 |
| 2023-02-22 | 2023-02-20 | 1.830 | 210,000 | +4,000 | 0.02% | 384,300 |
| 2023-02-21 | 2023-02-17 | 1.770 | 206,000 | +18,000 | 0.02% | 364,620 |
| 2023-02-20 | 2023-02-16 | 1.840 | 188,000 | +8,000 | 0.02% | 345,920 |
| 2023-02-17 | 2023-02-15 | 1.850 | 180,000 | +2,000 | 0.02% | 333,000 |
| 2023-02-16 | 2023-02-14 | 1.890 | 178,000 | +26,000 | 0.01% | 336,420 |
| 2023-02-14 | 2023-02-10 | 1.980 | 152,000 | +12,000 | 0.01% | 300,960 |
| 2023-02-13 | 2023-02-09 | 2.080 | 140,000 | -10,000 | 0.01% | 291,200 |
| 2023-02-10 | 2023-02-08 | 2.020 | 150,000 | -4,000 | 0.01% | 303,000 |
| 2023-02-09 | 2023-02-07 | 2.010 | 154,000 | +18,000 | 0.01% | 309,540 |
| 2023-02-03 | 2023-02-01 | 2.140 | 136,000 | -10,000 | 0.01% | 291,040 |
| 2023-02-01 | 2023-01-30 | 2.030 | 146,000 | +10,000 | 0.01% | 296,380 |
| 2023-01-30 | 2023-01-26 | 2.100 | 136,000 | -12,000 | 0.01% | 285,600 |
| 2023-01-26 | 2023-01-19 | 1.970 | 148,000 | +6,000 | 0.01% | 291,560 |
| 2023-01-20 | 2023-01-18 | 2.000 | 142,000 | -8,000 | 0.01% | 284,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 150,000 | +4,000 | 0.01% | 297,000 |
| 2023-01-18 | 2023-01-16 | 2.010 | 146,000 | +12,000 | 0.01% | 293,460 |
| 2023-01-17 | 2023-01-13 | 2.080 | 134,000 | +4,000 | 0.01% | 278,720 |
| 2023-01-10 | 2023-01-06 | 1.990 | 130,000 | +2,000 | 0.01% | 258,700 |
| 2023-01-09 | 2023-01-05 | 2.000 | 128,000 | -6,000 | 0.01% | 256,000 |
| 2023-01-04 | 2022-12-30 | 1.890 | 134,000 | -30,000 | 0.01% | 253,260 |
| 2023-01-03 | 2022-12-29 | 1.800 | 164,000 | +28,000 | 0.01% | 295,200 |
| 2022-12-30 | 2022-12-28 | 1.870 | 136,000 | -10,000 | 0.01% | 254,320 |
| 2022-12-28 | 2022-12-22 | 1.880 | 146,000 | -32,000 | 0.01% | 274,480 |
| 2022-12-22 | 2022-12-20 | 1.870 | 178,000 | +40,000 | 0.01% | 332,860 |
| 2022-12-21 | 2022-12-19 | 2.030 | 138,000 | -24,000 | 0.01% | 280,140 |
| 2022-12-19 | 2022-12-15 | 1.960 | 162,000 | -12,000 | 0.01% | 317,520 |
| 2022-12-16 | 2022-12-14 | 1.940 | 174,000 | +28,000 | 0.01% | 337,560 |
| 2022-12-14 | 2022-12-12 | 2.080 | 146,000 | +2,000 | 0.01% | 303,680 |
| 2022-12-12 | 2022-12-08 | 1.910 | 144,000 | -2,000 | 0.01% | 275,040 |
| 2022-12-09 | 2022-12-07 | 1.760 | 146,000 | -22,000 | 0.01% | 256,960 |
| 2022-12-08 | 2022-12-06 | 1.660 | 168,000 | +6,000 | 0.01% | 278,880 |
| 2022-12-07 | 2022-12-05 | 1.700 | 162,000 | -20,000 | 0.01% | 275,400 |
| 2022-12-06 | 2022-12-02 | 1.570 | 182,000 | -2,000 | 0.02% | 285,740 |
| 2022-12-05 | 2022-12-01 | 1.610 | 184,000 | -56,000 | 0.02% | 296,240 |
| 2022-12-01 | 2022-11-29 | 1.500 | 240,000 | -40,000 | 0.02% | 360,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 280,000 | +10,000 | 0.02% | 383,600 |
| 2022-11-29 | 2022-11-25 | 1.390 | 270,000 | +10,000 | 0.02% | 375,300 |
| 2022-11-25 | 2022-11-23 | 1.410 | 260,000 | +10,000 | 0.02% | 366,600 |
| 2022-11-24 | 2022-11-22 | 1.410 | 250,000 | +4,000 | 0.02% | 352,500 |
| 2022-11-22 | 2022-11-18 | 1.510 | 246,000 | +2,000 | 0.02% | 371,460 |
| 2022-11-18 | 2022-11-16 | 1.670 | 244,000 | -36,000 | 0.02% | 407,480 |
| 2022-11-17 | 2022-11-15 | 1.620 | 280,000 | +8,000 | 0.02% | 453,600 |
| 2022-11-16 | 2022-11-14 | 1.570 | 272,000 | -48,000 | 0.02% | 427,040 |
| 2022-11-15 | 2022-11-11 | 1.330 | 320,000 | -26,000 | 0.03% | 425,600 |
| 2022-11-14 | 2022-11-10 | 1.110 | 346,000 | +4,000 | 0.03% | 384,060 |
| 2022-11-11 | 2022-11-09 | 1.190 | 342,000 | +20,000 | 0.03% | 406,980 |
| 2022-11-10 | 2022-11-08 | 1.270 | 322,000 | +22,000 | 0.03% | 408,940 |
| 2022-11-09 | 2022-11-07 | 1.370 | 300,000 | -28,000 | 0.03% | 411,000 |
| 2022-11-08 | 2022-11-04 | 1.300 | 328,000 | -22,000 | 0.03% | 426,400 |
| 2022-11-01 | 2022-10-28 | 1.100 | 350,000 | +10,000 | 0.03% | 385,000 |
| 2022-10-31 | 2022-10-27 | 1.200 | 340,000 | -6,000 | 0.03% | 408,000 |
| 2022-10-26 | 2022-10-24 | 1.070 | 346,000 | +4,000 | 0.03% | 370,220 |
| 2022-10-24 | 2022-10-20 | 1.290 | 342,000 | +86,000 | 0.03% | 441,180 |
| 2022-10-18 | 2022-10-14 | 1.390 | 256,000 | -8,000 | 0.02% | 355,840 |
| 2022-09-29 | 2022-09-27 | 1.700 | 264,000 | -4,000 | 0.02% | 448,800 |
| 2022-09-27 | 2022-09-23 | 1.680 | 268,000 | -2,000 | 0.02% | 450,240 |
| 2022-09-26 | 2022-09-22 | 1.700 | 270,000 | +2,000 | 0.02% | 459,000 |
| 2022-09-14 | 2022-09-09 | 2.080 | 268,000 | +2,000 | 0.02% | 557,440 |
| 2022-09-02 | 2022-08-31 | 2.070 | 266,000 | +10,000 | 0.02% | 550,620 |
| 2022-08-30 | 2022-08-26 | 2.180 | 256,000 | +10,000 | 0.02% | 558,080 |
| 2022-08-08 | 2022-08-04 | 2.400 | 246,000 | -2,000 | 0.02% | 590,400 |
| 2022-08-03 | 2022-08-01 | 2.110 | 248,000 | +6,000 | 0.02% | 523,280 |
| 2022-08-02 | 2022-07-29 | 2.300 | 242,000 | -2,000 | 0.02% | 556,600 |
| 2022-08-01 | 2022-07-28 | 2.460 | 244,000 | +2,000 | 0.02% | 600,240 |
| 2022-07-29 | 2022-07-27 | 2.430 | 242,000 | +10,000 | 0.02% | 588,060 |
| 2022-07-25 | 2022-07-21 | 2.550 | 232,000 | +4,000 | 0.02% | 591,600 |
| 2022-07-22 | 2022-07-20 | 2.610 | 228,000 | -4,000 | 0.02% | 595,080 |
| 2022-07-21 | 2022-07-19 | 2.520 | 232,000 | +4,000 | 0.02% | 584,640 |
| 2022-07-19 | 2022-07-15 | 2.600 | 228,000 | -6,000 | 0.02% | 592,800 |
| 2022-07-06 | 2022-07-04 | 2.740 | 234,000 | +10,000 | 0.02% | 641,160 |
| 2022-07-04 | 2022-06-29 | 2.900 | 224,000 | +62,000 | 0.02% | 649,600 |
| 2022-06-30 | 2022-06-28 | 3.030 | 162,000 | +22,000 | 0.01% | 490,860 |
| 2022-06-29 | 2022-06-27 | 3.040 | 140,000 | -2,000 | 0.01% | 425,600 |
| 2022-06-28 | 2022-06-24 | 3.020 | 142,000 | -14,000 | 0.01% | 428,840 |
| 2022-06-24 | 2022-06-22 | 2.920 | 156,000 | +10,000 | 0.01% | 455,520 |
| 2022-06-23 | 2022-06-21 | 3.000 | 146,000 | +16,000 | 0.01% | 438,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 130,000 | +2,000 | 0.01% | 395,200 |
| 2022-06-21 | 2022-06-17 | 3.140 | 128,000 | -14,000 | 0.01% | 401,920 |
| 2022-06-20 | 2022-06-16 | 2.920 | 142,000 | +2,000 | 0.01% | 414,640 |
| 2022-06-17 | 2022-06-15 | 3.000 | 140,000 | +4,000 | 0.01% | 420,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 136,000 | +4,000 | 0.01% | 406,640 |
| 2022-06-15 | 2022-06-13 | 3.060 | 132,000 | -6,000 | 0.01% | 403,920 |
| 2022-06-14 | 2022-06-10 | 3.160 | 138,000 | -8,000 | 0.01% | 436,080 |
| 2022-06-13 | 2022-06-09 | 3.080 | 146,000 | +4,000 | 0.01% | 449,680 |
| 2022-06-10 | 2022-06-08 | 2.970 | 142,000 | -4,000 | 0.01% | 421,740 |
| 2022-06-09 | 2022-06-07 | 2.840 | 146,000 | +4,000 | 0.01% | 414,640 |
| 2022-06-08 | 2022-06-06 | 2.760 | 142,000 | -20,000 | 0.01% | 391,920 |
| 2022-06-07 | 2022-06-02 | 2.690 | 162,000 | +6,000 | 0.01% | 435,780 |
| 2022-06-06 | 2022-06-01 | 2.710 | 156,000 | +4,000 | 0.01% | 422,760 |
| 2022-06-02 | 2022-05-31 | 2.690 | 152,000 | -76,000 | 0.01% | 408,880 |
| 2022-06-01 | 2022-05-30 | 2.620 | 228,000 | -136,000 | 0.02% | 597,360 |
| 2022-05-31 | 2022-05-27 | 2.480 | 364,000 | +10,000 | 0.03% | 902,720 |
| 2022-05-30 | 2022-05-26 | 2.470 | 354,000 | +52,000 | 0.03% | 874,380 |
| 2022-05-27 | 2022-05-25 | 2.500 | 302,000 | +20,000 | 0.03% | 755,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 282,000 | +64,000 | 0.02% | 736,020 |
| 2022-05-25 | 2022-05-23 | 2.680 | 218,000 | -70,000 | 0.02% | 584,240 |
| 2022-05-24 | 2022-05-20 | 2.700 | 288,000 | +2,000 | 0.02% | 777,600 |
| 2022-05-23 | 2022-05-19 | 2.660 | 286,000 | +98,000 | 0.02% | 760,760 |
| 2022-05-20 | 2022-05-18 | 2.710 | 188,000 | +2,000 | 0.02% | 509,480 |
| 2022-05-19 | 2022-05-17 | 2.770 | 186,000 | -16,000 | 0.02% | 515,220 |
| 2022-05-18 | 2022-05-16 | 2.670 | 202,000 | -8,000 | 0.02% | 539,340 |
| 2022-05-16 | 2022-05-12 | 2.590 | 210,000 | +48,000 | 0.02% | 543,900 |
| 2022-05-13 | 2022-05-11 | 2.790 | 162,000 | -22,000 | 0.01% | 451,980 |
| 2022-05-12 | 2022-05-10 | 2.760 | 184,000 | +22,000 | 0.02% | 507,840 |
| 2022-05-10 | 2022-05-05 | 3.050 | 162,000 | -14,000 | 0.01% | 494,100 |
| 2022-05-05 | 2022-05-03 | 2.940 | 176,000 | +2,000 | 0.01% | 517,440 |
| 2022-05-04 | 2022-04-29 | 2.920 | 174,000 | -26,000 | 0.01% | 508,080 |
| 2022-05-03 | 2022-04-28 | 2.750 | 200,000 | +4,000 | 0.02% | 550,000 |
| 2022-04-29 | 2022-04-27 | 2.730 | 196,000 | -4,000 | 0.02% | 535,080 |
| 2022-04-28 | 2022-04-26 | 2.650 | 200,000 | +22,000 | 0.02% | 530,000 |
| 2022-04-27 | 2022-04-25 | 2.660 | 178,000 | +4,000 | 0.01% | 473,480 |
| 2022-04-26 | 2022-04-22 | 2.770 | 174,000 | -4,000 | 0.01% | 481,980 |
| 2022-04-25 | 2022-04-21 | 2.740 | 178,000 | -6,000 | 0.01% | 487,720 |
| 2022-04-22 | 2022-04-20 | 2.840 | 184,000 | -8,000 | 0.02% | 522,560 |
| 2022-04-21 | 2022-04-19 | 2.990 | 192,000 | +12,000 | 0.02% | 574,080 |
| 2022-04-20 | 2022-04-14 | 3.110 | 180,000 | -12,000 | 0.02% | 559,800 |
| 2022-04-19 | 2022-04-13 | 2.890 | 192,000 | +2,000 | 0.02% | 554,880 |
| 2022-04-14 | 2022-04-12 | 3.020 | 190,000 | +12,000 | 0.02% | 573,800 |
| 2022-04-13 | 2022-04-11 | 3.050 | 178,000 | +2,000 | 0.01% | 542,900 |
| 2022-04-12 | 2022-04-08 | 3.350 | 176,000 | +10,000 | 0.01% | 589,600 |
| 2022-04-08 | 2022-04-06 | 3.510 | 166,000 | +4,000 | 0.01% | 582,660 |
| 2022-04-07 | 2022-04-04 | 3.560 | 162,000 | -2,000 | 0.01% | 576,720 |
| 2022-04-06 | 2022-04-01 | 3.500 | 164,000 | +16,000 | 0.01% | 574,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 148,000 | +4,000 | 0.01% | 512,080 |
| 2022-04-01 | 2022-03-30 | 3.490 | 144,000 | -10,000 | 0.01% | 502,560 |
| 2022-03-29 | 2022-03-25 | 3.440 | 154,000 | +2,000 | 0.01% | 529,760 |
| 2022-03-22 | 2022-03-18 | 3.510 | 152,000 | +4,000 | 0.01% | 533,520 |
| 2022-03-21 | 2022-03-17 | 3.460 | 148,000 | +6,000 | 0.01% | 512,080 |
| 2022-03-18 | 2022-03-16 | 3.480 | 142,000 | -4,000 | 0.01% | 494,160 |
| 2022-03-17 | 2022-03-15 | 2.610 | 146,000 | -4,000 | 0.01% | 381,060 |
| 2022-03-16 | 2022-03-14 | 3.180 | 150,000 | -4,000 | 0.01% | 477,000 |
| 2022-03-10 | 2022-03-08 | 3.780 | 154,000 | +4,000 | 0.01% | 582,120 |
| 2022-03-09 | 2022-03-07 | 4.070 | 150,000 | +10,000 | 0.01% | 610,500 |
| 2022-03-08 | 2022-03-04 | 4.330 | 140,000 | -14,000 | 0.01% | 606,200 |
| 2022-03-04 | 2022-03-02 | 4.540 | 154,000 | +16,000 | 0.01% | 699,160 |
| 2022-03-03 | 2022-03-01 | 4.610 | 138,000 | +2,000 | 0.01% | 636,180 |
| 2022-03-01 | 2022-02-25 | 4.480 | 136,000 | -2,000 | 0.01% | 609,280 |
| 2022-02-28 | 2022-02-24 | 4.270 | 138,000 | +12,000 | 0.01% | 589,260 |
| 2022-02-24 | 2022-02-22 | 4.430 | 126,000 | +2,000 | 0.01% | 558,180 |
| 2022-02-22 | 2022-02-18 | 4.790 | 124,000 | +2,000 | 0.01% | 593,960 |
| 2022-02-21 | 2022-02-17 | 4.860 | 122,000 | +4,000 | 0.01% | 592,920 |
| 2022-02-18 | 2022-02-16 | 4.740 | 118,000 | -4,000 | 0.01% | 559,320 |
| 2022-02-17 | 2022-02-15 | 4.800 | 122,000 | +8,000 | 0.01% | 585,600 |
| 2022-02-16 | 2022-02-14 | 4.600 | 114,000 | -8,000 | 0.01% | 524,400 |
| 2022-02-15 | 2022-02-11 | 4.390 | 122,000 | -2,000 | 0.01% | 535,580 |
| 2022-02-14 | 2022-02-10 | 4.110 | 124,000 | -4,000 | 0.01% | 509,640 |
| 2022-02-08 | 2022-02-04 | 4.090 | 128,000 | -10,000 | 0.01% | 523,520 |
| 2022-02-04 | 2022-01-27 | 4.170 | 138,000 | +10,000 | 0.01% | 575,460 |
| 2022-01-28 | 2022-01-26 | 4.330 | 128,000 | -2,000 | 0.01% | 554,240 |
| 2022-01-27 | 2022-01-25 | 4.140 | 130,000 | +6,000 | 0.01% | 538,200 |
| 2022-01-26 | 2022-01-24 | 4.220 | 124,000 | -10,000 | 0.01% | 523,280 |
| 2022-01-25 | 2022-01-21 | 4.280 | 134,000 | +12,000 | 0.01% | 573,520 |
| 2022-01-21 | 2022-01-19 | 4.050 | 122,000 | +2,000 | 0.01% | 494,100 |
| 2022-01-19 | 2022-01-17 | 4.020 | 120,000 | +2,000 | 0.01% | 482,400 |
| 2022-01-18 | 2022-01-14 | 3.860 | 118,000 | +2,000 | 0.01% | 455,480 |
| 2022-01-11 | 2022-01-07 | 3.360 | 116,000 | -4,000 | 0.01% | 389,760 |
| 2022-01-10 | 2022-01-06 | 3.380 | 120,000 | +10,000 | 0.01% | 405,600 |
| 2022-01-07 | 2022-01-05 | 3.480 | 110,000 | -2,000 | 0.01% | 382,800 |
| 2021-12-30 | 2021-12-28 | 3.560 | 112,000 | -2,000 | 0.01% | 398,720 |
| 2021-12-29 | 2021-12-24 | 3.690 | 114,000 | +2,000 | 0.01% | 420,660 |
| 2021-12-28 | 2021-12-22 | 3.690 | 112,000 | -2,000 | 0.01% | 413,280 |
| 2021-12-15 | 2021-12-13 | 3.950 | 114,000 | -4,000 | 0.01% | 450,300 |
| 2021-12-14 | 2021-12-10 | 3.900 | 118,000 | +2,000 | 0.01% | 460,200 |
| 2021-12-10 | 2021-12-08 | 3.800 | 116,000 | -2,000 | 0.01% | 440,800 |
| 2021-11-30 | 2021-11-26 | 4.030 | 118,000 | +2,000 | 0.01% | 475,540 |
| 2021-11-29 | 2021-11-25 | 4.100 | 116,000 | -6,000 | 0.01% | 475,600 |
| 2021-11-22 | 2021-11-18 | 4.130 | 122,000 | +6,000 | 0.01% | 503,860 |
| 2021-11-19 | 2021-11-17 | 4.290 | 116,000 | -2,000 | 0.01% | 497,640 |
| 2021-11-18 | 2021-11-16 | 4.100 | 118,000 | +2,000 | 0.01% | 483,800 |
| 2021-11-17 | 2021-11-15 | 4.330 | 116,000 | +4,000 | 0.01% | 502,280 |
| 2021-11-15 | 2021-11-11 | 4.280 | 112,000 | -18,000 | 0.01% | 479,360 |
| 2021-11-04 | 2021-11-02 | 4.270 | 130,000 | +14,000 | 0.01% | 555,100 |
| 2021-11-03 | 2021-11-01 | 4.320 | 116,000 | -6,000 | 0.01% | 501,120 |
| 2021-10-29 | 2021-10-27 | 4.600 | 122,000 | +4,000 | 0.01% | 561,200 |
| 2021-09-16 | 2021-09-14 | 4.660 | 118,000 | +2,000 | 0.01% | 549,880 |
| 2021-09-15 | 2021-09-13 | 4.860 | 116,000 | -10,000 | 0.01% | 563,760 |
| 2021-09-14 | 2021-09-10 | 4.820 | 126,000 | +4,000 | 0.01% | 607,320 |
| 2021-09-13 | 2021-09-09 | 4.870 | 122,000 | +8,000 | 0.01% | 594,140 |
| 2021-09-10 | 2021-09-08 | 5.020 | 114,000 | -2,000 | 0.01% | 572,280 |
| 2021-09-09 | 2021-09-07 | 5.090 | 116,000 | -10,000 | 0.01% | 590,440 |
| 2021-09-08 | 2021-09-06 | 4.940 | 126,000 | +6,000 | 0.01% | 622,440 |
| 2021-09-03 | 2021-09-01 | 4.840 | 120,000 | +4,000 | 0.01% | 580,800 |
| 2021-09-02 | 2021-08-31 | 4.860 | 116,000 | +4,000 | 0.01% | 563,760 |
| 2021-09-01 | 2021-08-30 | 4.670 | 112,000 | -2,000 | 0.01% | 523,040 |
| 2021-08-31 | 2021-08-27 | 4.730 | 114,000 | -2,000 | 0.01% | 539,220 |
| 2021-08-30 | 2021-08-26 | 4.630 | 116,000 | +6,000 | 0.01% | 537,080 |
| 2021-08-27 | 2021-08-25 | 5.140 | 110,000 | +22,000 | 0.01% | 565,400 |
| 2021-08-26 | 2021-08-24 | 5.130 | 88,000 | -2,000 | 0.01% | 451,440 |
| 2021-08-13 | 2021-08-11 | 5.090 | 90,000 | +6,000 | 0.01% | 458,100 |
| 2021-08-12 | 2021-08-10 | 5.420 | 84,000 | -48,000 | 0.01% | 455,280 |
| 2021-08-11 | 2021-08-09 | 4.830 | 132,000 | +48,000 | 0.01% | 637,560 |
| 2021-08-06 | 2021-08-04 | 4.940 | 84,000 | -20,000 | 0.01% | 414,960 |
| 2021-08-05 | 2021-08-03 | 4.920 | 104,000 | +20,000 | 0.01% | 511,680 |
| 2021-07-30 | 2021-07-28 | 4.920 | 84,000 | +2,000 | 0.01% | 413,280 |
| 2021-07-29 | 2021-07-27 | 4.260 | 82,000 | -10,000 | 0.01% | 349,320 |
| 2021-07-23 | 2021-07-21 | 5.440 | 92,000 | +10,000 | 0.01% | 500,480 |
| 2021-07-22 | 2021-07-20 | 5.480 | 82,000 | +24,000 | 0.01% | 449,360 |
| 2021-07-21 | 2021-07-19 | 5.940 | 58,000 | +10,000 | 0.01% | 344,520 |
| 2021-07-20 | 2021-07-16 | 5.880 | 48,000 | +10,000 | 0.00% | 282,240 |
| 2021-07-14 | 2021-07-12 | 6.340 | 38,000 | +2,000 | 0.00% | 240,920 |
| 2021-07-13 | 2021-07-09 | 6.450 | 36,000 | -4,000 | 0.00% | 232,200 |
| 2021-07-12 | 2021-07-08 | 6.160 | 40,000 | +2,000 | 0.00% | 246,400 |
| 2021-07-09 | 2021-07-07 | 6.530 | 38,000 | -2,000 | 0.00% | 248,140 |
| 2021-07-07 | 2021-07-05 | 6.300 | 40,000 | +4,000 | 0.00% | 252,000 |
| 2021-07-05 | 2021-06-30 | 6.800 | 36,000 | +2,000 | 0.00% | 244,800 |
| 2021-07-02 | 2021-06-29 | 6.880 | 34,000 | +2,000 | 0.00% | 233,920 |
| 2021-06-29 | 2021-06-25 | 6.920 | 32,000 | -4,000 | 0.00% | 221,440 |
| 2021-06-28 | 2021-06-24 | 6.710 | 36,000 | +2,000 | 0.00% | 241,560 |
| 2021-06-25 | 2021-06-23 | 6.820 | 34,000 | -4,000 | 0.00% | 231,880 |
| 2021-06-24 | 2021-06-22 | 6.380 | 38,000 | +4,000 | 0.00% | 242,440 |
| 2021-06-17 | 2021-06-15 | 7.120 | 34,000 | -2,000 | 0.00% | 242,080 |
| 2021-06-10 | 2021-06-08 | 6.950 | 36,000 | -4,000 | 0.00% | 250,200 |
| 2021-06-04 | 2021-06-02 | 6.560 | 40,000 | +2,000 | 0.00% | 262,400 |
| 2021-06-02 | 2021-05-31 | 6.930 | 38,000 | +2,000 | 0.00% | 263,340 |
| 2021-06-01 | 2021-05-28 | 6.440 | 36,000 | +4,000 | 0.00% | 231,840 |
| 2021-05-31 | 2021-05-27 | 6.770 | 32,000 | -6,000 | 0.00% | 216,640 |
| 2021-05-27 | 2021-05-25 | 6.080 | 38,000 | +6,000 | 0.00% | 231,040 |
| 2021-05-25 | 2021-05-21 | 5.920 | 32,000 | -2,000 | 0.00% | 189,440 |
| 2021-05-24 | 2021-05-20 | 5.690 | 34,000 | +2,000 | 0.00% | 193,460 |
| 2021-05-20 | 2021-05-17 | 5.390 | 32,000 | -4,000 | 0.00% | 172,480 |
| 2021-05-18 | 2021-05-14 | 5.010 | 36,000 | +2,000 | 0.00% | 180,360 |
| 2021-05-17 | 2021-05-13 | 5.000 | 34,000 | +2,000 | 0.00% | 170,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 32,000 | -4,000 | 0.00% | 170,560 |
| 2021-05-12 | 2021-05-10 | 5.200 | 36,000 | +2,000 | 0.00% | 187,200 |
| 2021-05-06 | 2021-05-04 | 6.780 | 34,000 | +2,000 | 0.00% | 230,520 |
| 2021-05-05 | 2021-05-03 | 6.850 | 32,000 | +2,000 | 0.00% | 219,200 |
| 2021-05-04 | 2021-04-30 | 7.100 | 30,000 | -8,000 | 0.00% | 213,000 |
| 2021-05-03 | 2021-04-29 | 7.220 | 38,000 | -32,000 | 0.00% | 274,360 |
| 2021-04-30 | 2021-04-28 | 7.180 | 70,000 | +2,000 | 0.01% | 502,600 |
| 2021-04-29 | 2021-04-27 | 7.140 | 68,000 | +24,000 | 0.01% | 485,520 |
| 2021-04-28 | 2021-04-26 | 6.850 | 44,000 | +2,000 | 0.00% | 301,400 |
| 2021-04-26 | 2021-04-22 | 7.030 | 42,000 | +14,000 | 0.00% | 295,260 |
| 2021-04-22 | 2021-04-20 | 5.510 | 28,000 | +2,000 | 0.00% | 154,280 |
| 2021-04-21 | 2021-04-19 | 5.650 | 26,000 | +4,000 | 0.00% | 146,900 |
| 2021-04-13 | 2021-04-09 | 5.520 | 22,000 | -2,000 | 0.00% | 121,440 |
| 2021-04-08 | 2021-04-01 | 5.150 | 24,000 | -2,000 | 0.00% | 123,600 |
| 2021-04-01 | 2021-03-30 | 4.540 | 26,000 | +10,000 | 0.00% | 118,040 |
| 2021-03-30 | 2021-03-26 | 4.420 | 16,000 | -4,000 | 0.00% | 70,720 |
| 2021-03-29 | 2021-03-25 | 4.330 | 20,000 | +4,000 | 0.00% | 86,600 |
| 2021-03-26 | 2021-03-24 | 4.330 | 16,000 | +2,000 | 0.00% | 69,280 |
| 2021-03-25 | 2021-03-23 | 4.520 | 14,000 | -2,000 | 0.00% | 63,280 |
| 2021-03-24 | 2021-03-22 | 4.700 | 16,000 | +2,000 | 0.00% | 75,200 |
| 2021-03-23 | 2021-03-19 | 4.680 | 14,000 | -14,000 | 0.00% | 65,520 |
| 2021-03-18 | 2021-03-16 | 4.720 | 28,000 | -4,000 | 0.00% | 132,160 |
| 2021-03-17 | 2021-03-15 | 4.280 | 32,000 | +8,000 | 0.00% | 136,960 |
| 2021-03-16 | 2021-03-12 | 4.550 | 24,000 | +2,000 | 0.00% | 109,200 |
| 2021-03-15 | 2021-03-11 | 4.540 | 22,000 | +14,000 | 0.00% | 99,880 |
| 2021-03-09 | 2021-03-05 | 4.340 | 8,000 | +2,000 | 0.00% | 34,720 |
| 2021-03-02 | 2021-02-26 | 5.300 | 6,000 | -2,000 | 0.00% | 31,800 |
| 2021-03-01 | 2021-02-25 | 6.480 | 8,000 | -4,000 | 0.00% | 51,840 |
| 2021-02-26 | 2021-02-24 | 5.770 | 12,000 | +2,000 | 0.00% | 69,240 |
| 2021-02-24 | 2021-02-22 | 6.880 | 10,000 | +2,000 | 0.00% | 68,800 |
| 2021-02-23 | 2021-02-19 | 8.100 | 8,000 | +2,000 | 0.00% | 64,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 6,000 | +2,000 | 0.00% | 45,180 |
| 2021-02-19 | 2021-02-17 | 9.420 | 4,000 | -4,000 | 0.00% | 37,680 |
| 2021-02-17 | 2021-02-11 | 9.150 | 8,000 | -2,000 | 0.00% | 73,200 |
| 2021-02-16 | 2021-02-09 | 7.670 | 10,000 | +2,000 | 0.00% | 76,700 |
| 2021-02-09 | 2021-02-05 | 5.200 | 8,000 | -2,000 | 0.00% | 41,600 |
| 2021-02-08 | 2021-02-04 | 4.730 | 10,000 | -2,000 | 0.00% | 47,300 |
| 2021-02-05 | 2021-02-03 | 4.100 | 12,000 | +8,000 | 0.00% | 49,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 4,000 | -4,000 | 0.00% | 15,520 |
| 2021-02-01 | 2021-01-28 | 2.610 | 8,000 | +2,000 | 0.00% | 20,880 |
| 2021-01-29 | 2021-01-27 | 2.960 | 6,000 | -4,000 | 0.00% | 17,760 |
| 2021-01-27 | 2021-01-25 | 2.820 | 10,000 | -2,000 | 0.00% | 28,200 |
| 2021-01-26 | 2021-01-22 | 2.430 | 12,000 | +8,000 | 0.00% | 29,160 |
| 2021-01-12 | 2021-01-08 | 1.720 | 4,000 | +4,000 | 0.00% | 6,880 |
| 2021-01-05 | 2020-12-31 | 1.770 | 0 | -6,000 | ||
| 2020-12-29 | 2020-12-24 | 1.840 | 6,000 | +6,000 | 0.00% | 11,040 |
| 2020-11-20 | 2020-11-18 | 2.000 | 0 | -4,000 | ||
| 2020-11-11 | 2020-11-09 | 2.000 | 4,000 | -2,000 | 0.00% | 8,000 |
| 2020-11-04 | 2020-11-02 | 2.020 | 6,000 | +2,000 | 0.00% | 12,120 |
| 2020-10-29 | 2020-10-27 | 2.400 | 4,000 | +4,000 | 0.00% | 9,600 |
| 2020-10-15 | 2020-10-12 | 1.600 | 0 | -6,000 | ||
| 2020-10-09 | 2020-10-07 | 1.500 | 6,000 | +6,000 | 0.00% | 9,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy