History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 232,000 | +0 | 0.02% | 2,705,120 |
| 2025-10-13 | 2025-10-09 | 12.170 | 232,000 | +0 | 0.02% | 2,823,440 |
| 2025-10-10 | 2025-10-08 | 12.270 | 232,000 | -4,000 | 0.02% | 2,846,640 |
| 2025-10-09 | 2025-10-06 | 12.920 | 236,000 | +8,000 | 0.02% | 3,049,120 |
| 2025-10-08 | 2025-10-03 | 13.060 | 228,000 | +2,000 | 0.02% | 2,977,680 |
| 2025-10-03 | 2025-09-30 | 13.050 | 226,000 | -2,000 | 0.02% | 2,949,300 |
| 2025-10-02 | 2025-09-29 | 12.760 | 228,000 | -6,000 | 0.02% | 2,909,280 |
| 2025-09-29 | 2025-09-25 | 12.890 | 234,000 | +4,000 | 0.02% | 3,016,260 |
| 2025-09-26 | 2025-09-24 | 12.850 | 230,000 | +6,000 | 0.02% | 2,955,500 |
| 2025-09-25 | 2025-09-23 | 13.130 | 224,000 | -4,000 | 0.02% | 2,941,120 |
| 2025-09-24 | 2025-09-22 | 13.140 | 228,000 | +6,000 | 0.02% | 2,995,920 |
| 2025-09-17 | 2025-09-15 | 12.980 | 222,000 | -14,000 | 0.02% | 2,881,560 |
| 2025-09-15 | 2025-09-11 | 12.760 | 236,000 | +10,000 | 0.02% | 3,011,360 |
| 2025-09-12 | 2025-09-10 | 12.900 | 226,000 | -10,000 | 0.02% | 2,915,400 |
| 2025-09-11 | 2025-09-09 | 12.200 | 236,000 | +2,000 | 0.02% | 2,879,200 |
| 2025-09-08 | 2025-09-04 | 11.750 | 234,000 | -4,000 | 0.02% | 2,749,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 238,000 | +2,000 | 0.02% | 2,953,580 |
| 2025-09-03 | 2025-09-01 | 12.140 | 236,000 | -10,000 | 0.02% | 2,865,040 |
| 2025-09-02 | 2025-08-29 | 12.310 | 246,000 | -26,000 | 0.02% | 3,028,260 |
| 2025-08-29 | 2025-08-27 | 10.980 | 272,000 | -14,000 | 0.02% | 2,986,560 |
| 2025-08-28 | 2025-08-26 | 10.610 | 286,000 | -42,000 | 0.02% | 3,034,460 |
| 2025-08-27 | 2025-08-25 | 10.210 | 328,000 | -44,000 | 0.02% | 3,348,880 |
| 2025-08-26 | 2025-08-22 | 10.130 | 372,000 | +42,000 | 0.03% | 3,768,360 |
| 2025-08-25 | 2025-08-21 | 9.890 | 330,000 | -10,000 | 0.02% | 3,263,700 |
| 2025-08-22 | 2025-08-20 | 9.910 | 340,000 | +8,000 | 0.02% | 3,369,400 |
| 2025-08-21 | 2025-08-19 | 10.320 | 332,000 | +34,000 | 0.02% | 3,426,240 |
| 2025-08-20 | 2025-08-18 | 10.180 | 298,000 | +4,000 | 0.02% | 3,033,640 |
| 2025-08-19 | 2025-08-15 | 10.150 | 294,000 | +4,000 | 0.02% | 2,984,100 |
| 2025-08-18 | 2025-08-14 | 10.240 | 290,000 | +6,000 | 0.02% | 2,969,600 |
| 2025-08-14 | 2025-08-12 | 10.250 | 284,000 | +2,000 | 0.02% | 2,911,000 |
| 2025-08-12 | 2025-08-08 | 10.720 | 282,000 | +6,000 | 0.02% | 3,023,040 |
| 2025-08-11 | 2025-08-07 | 11.120 | 276,000 | +2,000 | 0.02% | 3,069,120 |
| 2025-08-06 | 2025-08-04 | 10.100 | 274,000 | -4,000 | 0.02% | 2,767,400 |
| 2025-08-05 | 2025-08-01 | 9.750 | 278,000 | +18,000 | 0.02% | 2,710,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 260,000 | +4,000 | 0.02% | 2,761,200 |
| 2025-08-01 | 2025-07-30 | 10.580 | 256,000 | +6,000 | 0.02% | 2,708,480 |
| 2025-07-31 | 2025-07-29 | 10.400 | 250,000 | +6,000 | 0.02% | 2,600,000 |
| 2025-07-30 | 2025-07-28 | 10.600 | 244,000 | +12,000 | 0.02% | 2,586,400 |
| 2025-07-29 | 2025-07-25 | 11.040 | 232,000 | -4,000 | 0.02% | 2,561,280 |
| 2025-07-25 | 2025-07-23 | 11.500 | 236,000 | -4,000 | 0.02% | 2,714,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 240,000 | -8,000 | 0.02% | 2,793,600 |
| 2025-07-23 | 2025-07-21 | 11.680 | 248,000 | +4,000 | 0.02% | 2,896,640 |
| 2025-07-21 | 2025-07-17 | 11.600 | 244,000 | +8,000 | 0.02% | 2,830,400 |
| 2025-07-18 | 2025-07-16 | 11.500 | 236,000 | -4,000 | 0.02% | 2,714,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 240,000 | +2,000 | 0.02% | 2,649,600 |
| 2025-07-15 | 2025-07-11 | 10.500 | 238,000 | -6,000 | 0.02% | 2,499,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 244,000 | -2,000 | 0.02% | 2,654,720 |
| 2025-07-11 | 2025-07-09 | 10.820 | 246,000 | +6,000 | 0.02% | 2,661,720 |
| 2025-07-10 | 2025-07-08 | 10.860 | 240,000 | -2,000 | 0.02% | 2,606,400 |
| 2025-07-09 | 2025-07-07 | 11.080 | 242,000 | -2,000 | 0.02% | 2,681,360 |
| 2025-07-04 | 2025-07-02 | 10.260 | 244,000 | -4,000 | 0.02% | 2,503,440 |
| 2025-07-03 | 2025-06-30 | 9.830 | 248,000 | -4,000 | 0.02% | 2,437,840 |
| 2025-06-30 | 2025-06-26 | 9.720 | 252,000 | -2,000 | 0.02% | 2,449,440 |
| 2025-06-26 | 2025-06-24 | 10.060 | 254,000 | -4,000 | 0.02% | 2,555,240 |
| 2025-06-25 | 2025-06-23 | 9.490 | 258,000 | +2,000 | 0.02% | 2,448,420 |
| 2025-06-24 | 2025-06-20 | 9.380 | 256,000 | -14,000 | 0.02% | 2,401,280 |
| 2025-06-23 | 2025-06-19 | 9.810 | 270,000 | +14,000 | 0.02% | 2,648,700 |
| 2025-06-19 | 2025-06-17 | 10.580 | 256,000 | +8,000 | 0.02% | 2,708,480 |
| 2025-06-17 | 2025-06-13 | 10.800 | 248,000 | -4,000 | 0.02% | 2,678,400 |
| 2025-06-16 | 2025-06-12 | 11.060 | 252,000 | -4,000 | 0.02% | 2,787,120 |
| 2025-06-13 | 2025-06-11 | 11.320 | 256,000 | +2,000 | 0.02% | 2,897,920 |
| 2025-06-12 | 2025-06-10 | 11.300 | 254,000 | -10,000 | 0.02% | 2,870,200 |
| 2025-06-11 | 2025-06-09 | 10.420 | 264,000 | -10,000 | 0.02% | 2,750,880 |
| 2025-06-10 | 2025-06-06 | 9.280 | 274,000 | -2,000 | 0.02% | 2,542,720 |
| 2025-06-09 | 2025-06-05 | 9.390 | 276,000 | -30,000 | 0.02% | 2,591,640 |
| 2025-06-06 | 2025-06-04 | 9.930 | 306,000 | +12,000 | 0.02% | 3,038,580 |
| 2025-06-05 | 2025-06-03 | 9.950 | 294,000 | +6,000 | 0.02% | 2,925,300 |
| 2025-06-04 | 2025-06-02 | 9.940 | 288,000 | +20,000 | 0.02% | 2,862,720 |
| 2025-06-03 | 2025-05-30 | 9.840 | 268,000 | -4,000 | 0.02% | 2,637,120 |
| 2025-06-02 | 2025-05-29 | 9.430 | 272,000 | -4,000 | 0.02% | 2,564,960 |
| 2025-05-29 | 2025-05-27 | 9.660 | 276,000 | +2,000 | 0.02% | 2,666,160 |
| 2025-05-27 | 2025-05-23 | 9.680 | 274,000 | +24,000 | 0.02% | 2,652,320 |
| 2025-05-26 | 2025-05-22 | 10.160 | 250,000 | +14,000 | 0.02% | 2,540,000 |
| 2025-05-23 | 2025-05-21 | 10.260 | 236,000 | -2,000 | 0.02% | 2,421,360 |
| 2025-05-22 | 2025-05-20 | 9.770 | 238,000 | +4,000 | 0.02% | 2,325,260 |
| 2025-05-20 | 2025-05-16 | 9.570 | 234,000 | -2,000 | 0.02% | 2,239,380 |
| 2025-05-15 | 2025-05-13 | 8.720 | 236,000 | -4,000 | 0.02% | 2,057,920 |
| 2025-05-14 | 2025-05-12 | 8.420 | 240,000 | -20,000 | 0.02% | 2,020,800 |
| 2025-05-13 | 2025-05-09 | 8.390 | 260,000 | +2,000 | 0.02% | 2,181,400 |
| 2025-05-12 | 2025-05-08 | 8.410 | 258,000 | +32,000 | 0.02% | 2,169,780 |
| 2025-05-09 | 2025-05-07 | 8.180 | 226,000 | -14,000 | 0.02% | 1,848,680 |
| 2025-05-08 | 2025-05-06 | 7.880 | 240,000 | +6,000 | 0.02% | 1,891,200 |
| 2025-05-07 | 2025-05-02 | 8.180 | 234,000 | +2,000 | 0.02% | 1,914,120 |
| 2025-05-06 | 2025-04-30 | 8.170 | 232,000 | -10,000 | 0.02% | 1,895,440 |
| 2025-05-02 | 2025-04-29 | 8.050 | 242,000 | +14,000 | 0.02% | 1,948,100 |
| 2025-04-30 | 2025-04-28 | 7.290 | 228,000 | -2,000 | 0.02% | 1,662,120 |
| 2025-04-29 | 2025-04-25 | 7.410 | 230,000 | -6,000 | 0.02% | 1,704,300 |
| 2025-04-28 | 2025-04-24 | 7.050 | 236,000 | -2,000 | 0.02% | 1,663,800 |
| 2025-04-25 | 2025-04-23 | 6.600 | 238,000 | +4,000 | 0.02% | 1,570,800 |
| 2025-04-23 | 2025-04-17 | 6.600 | 234,000 | +6,000 | 0.02% | 1,544,400 |
| 2025-04-17 | 2025-04-15 | 6.050 | 228,000 | -18,000 | 0.02% | 1,379,400 |
| 2025-04-16 | 2025-04-14 | 5.780 | 246,000 | -10,000 | 0.02% | 1,421,880 |
| 2025-04-15 | 2025-04-11 | 5.490 | 256,000 | -4,000 | 0.02% | 1,405,440 |
| 2025-04-14 | 2025-04-10 | 5.360 | 260,000 | +58,000 | 0.02% | 1,393,600 |
| 2025-04-11 | 2025-04-09 | 5.260 | 202,000 | -4,000 | 0.01% | 1,062,520 |
| 2025-04-10 | 2025-04-08 | 5.070 | 206,000 | -2,000 | 0.01% | 1,044,420 |
| 2025-04-07 | 2025-04-02 | 6.470 | 208,000 | -4,000 | 0.01% | 1,345,760 |
| 2025-04-03 | 2025-04-01 | 6.090 | 212,000 | -4,000 | 0.02% | 1,291,080 |
| 2025-04-01 | 2025-03-28 | 5.960 | 216,000 | -16,000 | 0.02% | 1,287,360 |
| 2025-03-31 | 2025-03-27 | 6.150 | 232,000 | +18,000 | 0.02% | 1,426,800 |
| 2025-03-28 | 2025-03-26 | 5.970 | 214,000 | -8,000 | 0.02% | 1,277,580 |
| 2025-03-27 | 2025-03-25 | 5.510 | 222,000 | +2,000 | 0.02% | 1,223,220 |
| 2025-03-26 | 2025-03-24 | 5.780 | 220,000 | +4,000 | 0.02% | 1,271,600 |
| 2025-03-25 | 2025-03-21 | 5.700 | 216,000 | -18,000 | 0.02% | 1,231,200 |
| 2025-03-24 | 2025-03-20 | 6.470 | 234,000 | -24,000 | 0.02% | 1,513,980 |
| 2025-03-21 | 2025-03-19 | 6.560 | 258,000 | -12,000 | 0.02% | 1,692,480 |
| 2025-03-19 | 2025-03-17 | 5.700 | 270,000 | -4,000 | 0.02% | 1,539,000 |
| 2025-03-13 | 2025-03-11 | 5.450 | 274,000 | +6,000 | 0.02% | 1,493,300 |
| 2025-03-12 | 2025-03-10 | 5.600 | 268,000 | -2,000 | 0.02% | 1,500,800 |
| 2025-03-11 | 2025-03-07 | 5.400 | 270,000 | -2,000 | 0.02% | 1,458,000 |
| 2025-03-10 | 2025-03-06 | 5.200 | 272,000 | +2,000 | 0.02% | 1,414,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 270,000 | -98,000 | 0.02% | 1,436,400 |
| 2025-03-05 | 2025-03-03 | 4.500 | 368,000 | -2,000 | 0.03% | 1,656,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 370,000 | -26,000 | 0.03% | 1,679,800 |
| 2025-03-03 | 2025-02-27 | 4.920 | 396,000 | +4,000 | 0.03% | 1,948,320 |
| 2025-02-28 | 2025-02-26 | 4.900 | 392,000 | +6,000 | 0.03% | 1,920,800 |
| 2025-02-27 | 2025-02-25 | 4.950 | 386,000 | -2,000 | 0.03% | 1,910,700 |
| 2025-02-26 | 2025-02-24 | 5.080 | 388,000 | -18,000 | 0.03% | 1,971,040 |
| 2025-02-25 | 2025-02-21 | 5.160 | 406,000 | -2,000 | 0.03% | 2,094,960 |
| 2025-02-24 | 2025-02-20 | 5.020 | 408,000 | +12,000 | 0.03% | 2,048,160 |
| 2025-02-20 | 2025-02-18 | 5.140 | 396,000 | +28,000 | 0.03% | 2,035,440 |
| 2025-02-17 | 2025-02-13 | 4.900 | 368,000 | +16,000 | 0.03% | 1,803,200 |
| 2025-02-14 | 2025-02-12 | 4.950 | 352,000 | -4,000 | 0.02% | 1,742,400 |
| 2025-02-13 | 2025-02-11 | 4.730 | 356,000 | -8,000 | 0.03% | 1,683,880 |
| 2025-02-12 | 2025-02-10 | 4.870 | 364,000 | -8,000 | 0.03% | 1,772,680 |
| 2025-02-11 | 2025-02-07 | 4.850 | 372,000 | +4,000 | 0.03% | 1,804,200 |
| 2025-02-07 | 2025-02-05 | 4.890 | 368,000 | -10,000 | 0.03% | 1,799,520 |
| 2025-02-06 | 2025-02-04 | 4.910 | 378,000 | +14,000 | 0.03% | 1,855,980 |
| 2025-02-04 | 2025-01-28 | 4.740 | 364,000 | -16,000 | 0.03% | 1,725,360 |
| 2025-02-03 | 2025-01-24 | 4.500 | 380,000 | -8,000 | 0.03% | 1,710,000 |
| 2025-01-24 | 2025-01-22 | 4.580 | 388,000 | +4,000 | 0.03% | 1,777,040 |
| 2025-01-23 | 2025-01-21 | 4.650 | 384,000 | -16,000 | 0.03% | 1,785,600 |
| 2025-01-21 | 2025-01-17 | 3.800 | 400,000 | +4,000 | 0.03% | 1,520,000 |
| 2025-01-16 | 2025-01-14 | 3.530 | 396,000 | +2,000 | 0.03% | 1,397,880 |
| 2025-01-15 | 2025-01-13 | 3.350 | 394,000 | -2,000 | 0.03% | 1,319,900 |
| 2025-01-14 | 2025-01-10 | 3.320 | 396,000 | +4,000 | 0.03% | 1,314,720 |
| 2025-01-13 | 2025-01-09 | 3.450 | 392,000 | +4,000 | 0.03% | 1,352,400 |
| 2025-01-10 | 2025-01-08 | 3.360 | 388,000 | -2,000 | 0.03% | 1,303,680 |
| 2025-01-07 | 2025-01-03 | 3.390 | 390,000 | -2,000 | 0.03% | 1,322,100 |
| 2025-01-06 | 2025-01-02 | 3.490 | 392,000 | -2,000 | 0.03% | 1,368,080 |
| 2024-12-30 | 2024-12-24 | 3.870 | 394,000 | -2,000 | 0.03% | 1,524,780 |
| 2024-12-27 | 2024-12-20 | 3.890 | 396,000 | -6,000 | 0.03% | 1,540,440 |
| 2024-12-23 | 2024-12-19 | 4.000 | 402,000 | -2,000 | 0.03% | 1,608,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 404,000 | +4,000 | 0.03% | 1,660,440 |
| 2024-12-19 | 2024-12-17 | 4.020 | 400,000 | +2,000 | 0.03% | 1,608,000 |
| 2024-12-18 | 2024-12-16 | 3.920 | 398,000 | -8,000 | 0.03% | 1,560,160 |
| 2024-12-17 | 2024-12-13 | 3.800 | 406,000 | +2,000 | 0.03% | 1,542,800 |
| 2024-12-12 | 2024-12-10 | 4.030 | 404,000 | +6,000 | 0.03% | 1,628,120 |
| 2024-12-11 | 2024-12-09 | 3.920 | 398,000 | -10,000 | 0.03% | 1,560,160 |
| 2024-12-10 | 2024-12-06 | 4.100 | 408,000 | -2,000 | 0.03% | 1,672,800 |
| 2024-12-09 | 2024-12-05 | 4.150 | 410,000 | +2,000 | 0.03% | 1,701,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 408,000 | -2,000 | 0.03% | 1,664,640 |
| 2024-11-29 | 2024-11-27 | 3.700 | 410,000 | +8,000 | 0.03% | 1,517,000 |
| 2024-11-25 | 2024-11-21 | 3.770 | 402,000 | +2,000 | 0.03% | 1,515,540 |
| 2024-11-22 | 2024-11-20 | 3.900 | 400,000 | -2,000 | 0.03% | 1,560,000 |
| 2024-11-21 | 2024-11-19 | 3.730 | 402,000 | +2,000 | 0.03% | 1,499,460 |
| 2024-11-20 | 2024-11-18 | 3.690 | 400,000 | +90,000 | 0.03% | 1,476,000 |
| 2024-11-19 | 2024-11-15 | 3.610 | 310,000 | +10,000 | 0.03% | 1,119,100 |
| 2024-11-18 | 2024-11-14 | 3.510 | 300,000 | -6,000 | 0.03% | 1,053,000 |
| 2024-11-13 | 2024-11-11 | 3.840 | 306,000 | -4,000 | 0.03% | 1,175,040 |
| 2024-11-12 | 2024-11-08 | 3.860 | 310,000 | -4,000 | 0.03% | 1,196,600 |
| 2024-11-11 | 2024-11-07 | 3.760 | 314,000 | +2,000 | 0.03% | 1,180,640 |
| 2024-11-08 | 2024-11-06 | 3.710 | 312,000 | -2,000 | 0.03% | 1,157,520 |
| 2024-11-05 | 2024-11-01 | 3.650 | 314,000 | -28,000 | 0.03% | 1,146,100 |
| 2024-11-04 | 2024-10-31 | 3.770 | 342,000 | +4,000 | 0.03% | 1,289,340 |
| 2024-10-31 | 2024-10-29 | 3.580 | 338,000 | +2,000 | 0.03% | 1,210,040 |
| 2024-10-30 | 2024-10-28 | 3.650 | 336,000 | +16,000 | 0.03% | 1,226,400 |
| 2024-10-29 | 2024-10-25 | 3.470 | 320,000 | +4,000 | 0.03% | 1,110,400 |
| 2024-10-28 | 2024-10-24 | 3.090 | 316,000 | -4,000 | 0.03% | 976,440 |
| 2024-10-23 | 2024-10-21 | 3.130 | 320,000 | -8,000 | 0.03% | 1,001,600 |
| 2024-10-22 | 2024-10-18 | 3.130 | 328,000 | +4,000 | 0.03% | 1,026,640 |
| 2024-10-18 | 2024-10-16 | 3.100 | 324,000 | -10,000 | 0.03% | 1,004,400 |
| 2024-10-16 | 2024-10-14 | 3.220 | 334,000 | -2,000 | 0.03% | 1,075,480 |
| 2024-10-14 | 2024-10-09 | 3.320 | 336,000 | +2,000 | 0.03% | 1,115,520 |
| 2024-10-10 | 2024-10-08 | 3.400 | 334,000 | +12,000 | 0.03% | 1,135,600 |
| 2024-10-09 | 2024-10-07 | 3.900 | 322,000 | +40,000 | 0.03% | 1,255,800 |
| 2024-10-08 | 2024-10-04 | 3.780 | 282,000 | -24,000 | 0.02% | 1,065,960 |
| 2024-10-04 | 2024-10-02 | 3.550 | 306,000 | -26,000 | 0.03% | 1,086,300 |
| 2024-10-03 | 2024-09-30 | 3.670 | 332,000 | -4,000 | 0.03% | 1,218,440 |
| 2024-10-02 | 2024-09-27 | 3.340 | 336,000 | +10,000 | 0.03% | 1,122,240 |
| 2024-09-30 | 2024-09-26 | 3.250 | 326,000 | +8,000 | 0.03% | 1,059,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 318,000 | +2,000 | 0.03% | 998,520 |
| 2024-09-25 | 2024-09-23 | 2.950 | 316,000 | +24,000 | 0.03% | 932,200 |
| 2024-09-12 | 2024-09-10 | 2.530 | 292,000 | -12,000 | 0.02% | 738,760 |
| 2024-09-11 | 2024-09-09 | 2.590 | 304,000 | -40,000 | 0.03% | 787,360 |
| 2024-09-04 | 2024-09-02 | 2.770 | 344,000 | +6,000 | 0.03% | 952,880 |
| 2024-09-02 | 2024-08-29 | 2.820 | 338,000 | +6,000 | 0.03% | 953,160 |
| 2024-08-30 | 2024-08-28 | 2.800 | 332,000 | +2,000 | 0.03% | 929,600 |
| 2024-08-26 | 2024-08-22 | 2.760 | 330,000 | -2,000 | 0.03% | 910,800 |
| 2024-08-16 | 2024-08-14 | 2.940 | 332,000 | +2,000 | 0.03% | 976,080 |
| 2024-08-15 | 2024-08-13 | 3.020 | 330,000 | +10,000 | 0.03% | 996,600 |
| 2024-08-14 | 2024-08-12 | 3.050 | 320,000 | +8,000 | 0.03% | 976,000 |
| 2024-08-13 | 2024-08-09 | 2.970 | 312,000 | +20,000 | 0.03% | 926,640 |
| 2024-08-08 | 2024-08-06 | 2.830 | 292,000 | -2,000 | 0.02% | 826,360 |
| 2024-08-02 | 2024-07-31 | 3.120 | 294,000 | -4,000 | 0.02% | 917,280 |
| 2024-08-01 | 2024-07-30 | 3.070 | 298,000 | +4,000 | 0.03% | 914,860 |
| 2024-07-25 | 2024-07-23 | 3.480 | 294,000 | +4,000 | 0.02% | 1,023,120 |
| 2024-07-24 | 2024-07-22 | 3.350 | 290,000 | -18,000 | 0.02% | 971,500 |
| 2024-07-23 | 2024-07-19 | 3.400 | 308,000 | -10,000 | 0.03% | 1,047,200 |
| 2024-07-19 | 2024-07-17 | 3.480 | 318,000 | +6,000 | 0.03% | 1,106,640 |
| 2024-07-18 | 2024-07-16 | 3.850 | 312,000 | -8,000 | 0.03% | 1,201,200 |
| 2024-07-17 | 2024-07-15 | 3.840 | 320,000 | +18,000 | 0.03% | 1,228,800 |
| 2024-07-12 | 2024-07-10 | 3.970 | 302,000 | +2,000 | 0.03% | 1,198,940 |
| 2024-07-10 | 2024-07-08 | 3.790 | 300,000 | -28,000 | 0.03% | 1,137,000 |
| 2024-07-09 | 2024-07-05 | 3.900 | 328,000 | -6,000 | 0.03% | 1,279,200 |
| 2024-07-08 | 2024-07-04 | 4.090 | 334,000 | -2,000 | 0.03% | 1,366,060 |
| 2024-07-03 | 2024-06-28 | 4.480 | 336,000 | +22,000 | 0.03% | 1,505,280 |
| 2024-07-02 | 2024-06-27 | 4.360 | 314,000 | -2,000 | 0.03% | 1,369,040 |
| 2024-06-25 | 2024-06-21 | 4.380 | 316,000 | -10,000 | 0.03% | 1,384,080 |
| 2024-06-24 | 2024-06-20 | 4.460 | 326,000 | -2,000 | 0.03% | 1,453,960 |
| 2024-06-18 | 2024-06-14 | 4.070 | 328,000 | +10,000 | 0.03% | 1,334,960 |
| 2024-06-17 | 2024-06-13 | 4.110 | 318,000 | -4,000 | 0.03% | 1,306,980 |
| 2024-06-14 | 2024-06-12 | 3.860 | 322,000 | +2,000 | 0.03% | 1,242,920 |
| 2024-06-13 | 2024-06-11 | 3.900 | 320,000 | -8,000 | 0.03% | 1,248,000 |
| 2024-06-11 | 2024-06-06 | 4.030 | 328,000 | -2,000 | 0.03% | 1,321,840 |
| 2024-06-07 | 2024-06-05 | 4.110 | 330,000 | +12,000 | 0.03% | 1,356,300 |
| 2024-06-04 | 2024-05-31 | 3.790 | 318,000 | -8,000 | 0.03% | 1,205,220 |
| 2024-06-03 | 2024-05-30 | 3.490 | 326,000 | +6,000 | 0.03% | 1,137,740 |
| 2024-05-31 | 2024-05-29 | 3.410 | 320,000 | +2,000 | 0.03% | 1,091,200 |
| 2024-05-30 | 2024-05-28 | 3.530 | 318,000 | +12,000 | 0.03% | 1,122,540 |
| 2024-05-29 | 2024-05-27 | 3.650 | 306,000 | -8,000 | 0.03% | 1,116,900 |
| 2024-05-28 | 2024-05-24 | 3.580 | 314,000 | -2,000 | 0.03% | 1,124,120 |
| 2024-05-23 | 2024-05-21 | 3.930 | 316,000 | +2,000 | 0.03% | 1,241,880 |
| 2024-05-22 | 2024-05-20 | 3.950 | 314,000 | +2,000 | 0.03% | 1,240,300 |
| 2024-05-17 | 2024-05-14 | 3.850 | 312,000 | +10,000 | 0.03% | 1,201,200 |
| 2024-05-14 | 2024-05-10 | 3.520 | 302,000 | -48,000 | 0.03% | 1,063,040 |
| 2024-05-10 | 2024-05-08 | 3.720 | 350,000 | +6,000 | 0.03% | 1,302,000 |
| 2024-05-07 | 2024-05-03 | 3.570 | 344,000 | -20,000 | 0.03% | 1,228,080 |
| 2024-05-06 | 2024-05-02 | 3.390 | 364,000 | -10,000 | 0.03% | 1,233,960 |
| 2024-05-03 | 2024-04-30 | 3.410 | 374,000 | -26,000 | 0.03% | 1,275,340 |
| 2024-05-02 | 2024-04-29 | 3.210 | 400,000 | -12,000 | 0.03% | 1,284,000 |
| 2024-04-26 | 2024-04-24 | 2.930 | 412,000 | -44,000 | 0.03% | 1,207,160 |
| 2024-04-25 | 2024-04-23 | 2.860 | 456,000 | +44,000 | 0.04% | 1,304,160 |
| 2024-04-23 | 2024-04-19 | 2.700 | 412,000 | -104,000 | 0.03% | 1,112,400 |
| 2024-04-22 | 2024-04-18 | 2.870 | 516,000 | +12,000 | 0.04% | 1,480,920 |
| 2024-04-19 | 2024-04-17 | 2.870 | 504,000 | +42,000 | 0.04% | 1,446,480 |
| 2024-04-18 | 2024-04-16 | 2.730 | 462,000 | +26,000 | 0.04% | 1,261,260 |
| 2024-04-17 | 2024-04-15 | 2.830 | 436,000 | +32,000 | 0.04% | 1,233,880 |
| 2024-04-16 | 2024-04-12 | 2.850 | 404,000 | +20,000 | 0.03% | 1,151,400 |
| 2024-04-12 | 2024-04-10 | 2.930 | 384,000 | +78,000 | 0.03% | 1,125,120 |
| 2024-04-11 | 2024-04-09 | 2.950 | 306,000 | -130,000 | 0.03% | 902,700 |
| 2024-04-08 | 2024-04-03 | 2.660 | 436,000 | +8,000 | 0.04% | 1,159,760 |
| 2024-03-28 | 2024-03-26 | 2.360 | 428,000 | +10,000 | 0.04% | 1,010,080 |
| 2024-03-26 | 2024-03-22 | 2.280 | 418,000 | -160,000 | 0.04% | 953,040 |
| 2024-03-25 | 2024-03-21 | 2.550 | 578,000 | +50,000 | 0.05% | 1,473,900 |
| 2024-03-22 | 2024-03-20 | 2.600 | 528,000 | +20,000 | 0.04% | 1,372,800 |
| 2024-03-21 | 2024-03-19 | 2.410 | 508,000 | -40,000 | 0.04% | 1,224,280 |
| 2024-03-20 | 2024-03-18 | 2.470 | 548,000 | -10,000 | 0.05% | 1,353,560 |
| 2024-03-19 | 2024-03-15 | 2.410 | 558,000 | -6,000 | 0.05% | 1,344,780 |
| 2024-03-18 | 2024-03-14 | 2.450 | 564,000 | -10,000 | 0.05% | 1,381,800 |
| 2024-03-15 | 2024-03-13 | 2.410 | 574,000 | +54,000 | 0.05% | 1,383,340 |
| 2024-03-14 | 2024-03-12 | 2.550 | 520,000 | -10,000 | 0.04% | 1,326,000 |
| 2024-03-13 | 2024-03-11 | 2.580 | 530,000 | -6,000 | 0.04% | 1,367,400 |
| 2024-03-12 | 2024-03-08 | 2.490 | 536,000 | +60,000 | 0.04% | 1,334,640 |
| 2024-03-11 | 2024-03-07 | 2.360 | 476,000 | +150,000 | 0.04% | 1,123,360 |
| 2024-03-08 | 2024-03-06 | 2.560 | 326,000 | +24,000 | 0.03% | 834,560 |
| 2024-02-05 | 2024-02-01 | 1.810 | 302,000 | -2,000 | 0.03% | 546,620 |
| 2023-12-29 | 2023-12-27 | 1.910 | 304,000 | +6,000 | 0.03% | 580,640 |
| 2023-12-14 | 2023-12-12 | 1.870 | 298,000 | +2,000 | 0.03% | 557,260 |
| 2023-12-07 | 2023-12-05 | 1.940 | 296,000 | -2,000 | 0.02% | 574,240 |
| 2023-12-04 | 2023-11-30 | 2.080 | 298,000 | +2,000 | 0.03% | 619,840 |
| 2023-11-07 | 2023-11-03 | 2.280 | 296,000 | -4,000 | 0.02% | 674,880 |
| 2023-10-18 | 2023-10-16 | 2.360 | 300,000 | -2,000 | 0.03% | 708,000 |
| 2023-10-17 | 2023-10-13 | 2.550 | 302,000 | -30,000 | 0.03% | 770,100 |
| 2023-10-16 | 2023-10-12 | 2.720 | 332,000 | -4,000 | 0.03% | 903,040 |
| 2023-10-12 | 2023-10-10 | 2.550 | 336,000 | +28,000 | 0.03% | 856,800 |
| 2023-10-10 | 2023-10-06 | 2.350 | 308,000 | -2,000 | 0.03% | 723,800 |
| 2023-09-12 | 2023-09-07 | 1.870 | 310,000 | -42,000 | 0.03% | 579,700 |
| 2023-09-07 | 2023-09-05 | 1.670 | 352,000 | -2,000 | 0.03% | 587,840 |
| 2023-08-30 | 2023-08-28 | 1.480 | 354,000 | -2,000 | 0.03% | 523,920 |
| 2023-08-29 | 2023-08-25 | 1.520 | 356,000 | +4,000 | 0.03% | 541,120 |
| 2023-08-23 | 2023-08-21 | 1.480 | 352,000 | -20,000 | 0.03% | 520,960 |
| 2023-08-21 | 2023-08-17 | 1.640 | 372,000 | -16,000 | 0.03% | 610,080 |
| 2023-08-17 | 2023-08-15 | 1.650 | 388,000 | +18,000 | 0.03% | 640,200 |
| 2023-08-16 | 2023-08-14 | 1.690 | 370,000 | -4,000 | 0.03% | 625,300 |
| 2023-08-07 | 2023-08-03 | 1.430 | 374,000 | +2,000 | 0.03% | 534,820 |
| 2023-08-01 | 2023-07-28 | 1.450 | 372,000 | -12,000 | 0.03% | 539,400 |
| 2023-06-21 | 2023-06-19 | 1.500 | 384,000 | -2,000 | 0.03% | 576,000 |
| 2023-06-07 | 2023-06-05 | 1.480 | 386,000 | -4,000 | 0.03% | 571,280 |
| 2023-06-05 | 2023-06-01 | 1.430 | 390,000 | +2,000 | 0.03% | 557,700 |
| 2023-05-31 | 2023-05-29 | 1.390 | 388,000 | -28,000 | 0.03% | 539,320 |
| 2023-05-22 | 2023-05-18 | 1.580 | 416,000 | +2,000 | 0.03% | 657,280 |
| 2023-05-18 | 2023-05-16 | 1.620 | 414,000 | -12,000 | 0.03% | 670,680 |
| 2023-05-15 | 2023-05-11 | 1.620 | 426,000 | +20,000 | 0.04% | 690,120 |
| 2023-05-08 | 2023-05-04 | 1.810 | 406,000 | -22,000 | 0.03% | 734,860 |
| 2023-05-05 | 2023-05-03 | 1.830 | 428,000 | +20,000 | 0.04% | 783,240 |
| 2023-05-04 | 2023-05-02 | 1.690 | 408,000 | +2,000 | 0.03% | 689,520 |
| 2023-04-21 | 2023-04-19 | 1.570 | 406,000 | +2,000 | 0.03% | 637,420 |
| 2023-04-14 | 2023-04-12 | 1.600 | 404,000 | -2,000 | 0.03% | 646,400 |
| 2023-03-21 | 2023-03-17 | 1.520 | 406,000 | +10,000 | 0.03% | 617,120 |
| 2023-03-13 | 2023-03-09 | 1.620 | 396,000 | +8,000 | 0.03% | 641,520 |
| 2023-03-03 | 2023-03-01 | 1.740 | 388,000 | +8,000 | 0.03% | 675,120 |
| 2023-02-22 | 2023-02-20 | 1.830 | 380,000 | -10,000 | 0.03% | 695,400 |
| 2023-02-17 | 2023-02-15 | 1.850 | 390,000 | -12,000 | 0.03% | 721,500 |
| 2023-02-14 | 2023-02-10 | 1.980 | 402,000 | +8,000 | 0.03% | 795,960 |
| 2023-02-13 | 2023-02-09 | 2.080 | 394,000 | -8,000 | 0.03% | 819,520 |
| 2023-02-09 | 2023-02-07 | 2.010 | 402,000 | +14,000 | 0.03% | 808,020 |
| 2023-02-08 | 2023-02-06 | 1.990 | 388,000 | +6,000 | 0.03% | 772,120 |
| 2023-02-01 | 2023-01-30 | 2.030 | 382,000 | +8,000 | 0.03% | 775,460 |
| 2023-01-31 | 2023-01-27 | 2.120 | 374,000 | +14,000 | 0.03% | 792,880 |
| 2023-01-30 | 2023-01-26 | 2.100 | 360,000 | -56,000 | 0.03% | 756,000 |
| 2023-01-27 | 2023-01-20 | 2.000 | 416,000 | +4,000 | 0.03% | 832,000 |
| 2023-01-20 | 2023-01-18 | 2.000 | 412,000 | +12,000 | 0.03% | 824,000 |
| 2023-01-17 | 2023-01-13 | 2.080 | 400,000 | +16,000 | 0.03% | 832,000 |
| 2023-01-16 | 2023-01-12 | 2.030 | 384,000 | +10,000 | 0.03% | 779,520 |
| 2023-01-13 | 2023-01-11 | 2.180 | 374,000 | +8,000 | 0.03% | 815,320 |
| 2023-01-11 | 2023-01-09 | 2.260 | 366,000 | -8,000 | 0.03% | 827,160 |
| 2023-01-06 | 2023-01-04 | 2.000 | 374,000 | -14,000 | 0.03% | 748,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 388,000 | +8,000 | 0.03% | 741,080 |
| 2023-01-04 | 2022-12-30 | 1.890 | 380,000 | -26,000 | 0.03% | 718,200 |
| 2023-01-03 | 2022-12-29 | 1.800 | 406,000 | +30,000 | 0.03% | 730,800 |
| 2022-12-30 | 2022-12-28 | 1.870 | 376,000 | -30,000 | 0.03% | 703,120 |
| 2022-12-29 | 2022-12-23 | 1.850 | 406,000 | +14,000 | 0.03% | 751,100 |
| 2022-12-28 | 2022-12-22 | 1.880 | 392,000 | -20,000 | 0.03% | 736,960 |
| 2022-12-23 | 2022-12-21 | 1.790 | 412,000 | +10,000 | 0.03% | 737,480 |
| 2022-12-22 | 2022-12-20 | 1.870 | 402,000 | +6,000 | 0.03% | 751,740 |
| 2022-12-21 | 2022-12-19 | 2.030 | 396,000 | -10,000 | 0.03% | 803,880 |
| 2022-12-19 | 2022-12-15 | 1.960 | 406,000 | +14,000 | 0.03% | 795,760 |
| 2022-12-16 | 2022-12-14 | 1.940 | 392,000 | +12,000 | 0.03% | 760,480 |
| 2022-12-15 | 2022-12-13 | 2.060 | 380,000 | +8,000 | 0.03% | 782,800 |
| 2022-12-14 | 2022-12-12 | 2.080 | 372,000 | -10,000 | 0.03% | 773,760 |
| 2022-12-13 | 2022-12-09 | 2.110 | 382,000 | -14,000 | 0.03% | 806,020 |
| 2022-12-12 | 2022-12-08 | 1.910 | 396,000 | -10,000 | 0.03% | 756,360 |
| 2022-12-09 | 2022-12-07 | 1.760 | 406,000 | +6,000 | 0.03% | 714,560 |
| 2022-12-08 | 2022-12-06 | 1.660 | 400,000 | +12,000 | 0.03% | 664,000 |
| 2022-12-07 | 2022-12-05 | 1.700 | 388,000 | -96,000 | 0.03% | 659,600 |
| 2022-12-06 | 2022-12-02 | 1.570 | 484,000 | +22,000 | 0.04% | 759,880 |
| 2022-12-05 | 2022-12-01 | 1.610 | 462,000 | -10,000 | 0.04% | 743,820 |
| 2022-12-02 | 2022-11-30 | 1.470 | 472,000 | +20,000 | 0.04% | 693,840 |
| 2022-11-29 | 2022-11-25 | 1.390 | 452,000 | +16,000 | 0.04% | 628,280 |
| 2022-11-28 | 2022-11-24 | 1.440 | 436,000 | +6,000 | 0.04% | 627,840 |
| 2022-11-24 | 2022-11-22 | 1.410 | 430,000 | +10,000 | 0.04% | 606,300 |
| 2022-11-23 | 2022-11-21 | 1.530 | 420,000 | +24,000 | 0.04% | 642,600 |
| 2022-11-16 | 2022-11-14 | 1.570 | 396,000 | -10,000 | 0.03% | 621,720 |
| 2022-11-10 | 2022-11-08 | 1.270 | 406,000 | +30,000 | 0.03% | 515,620 |
| 2022-11-09 | 2022-11-07 | 1.370 | 376,000 | -12,000 | 0.03% | 515,120 |
| 2022-11-08 | 2022-11-04 | 1.300 | 388,000 | -16,000 | 0.03% | 504,400 |
| 2022-11-01 | 2022-10-28 | 1.100 | 404,000 | -2,000 | 0.03% | 444,400 |
| 2022-10-31 | 2022-10-27 | 1.200 | 406,000 | +2,000 | 0.03% | 487,200 |
| 2022-10-28 | 2022-10-26 | 1.200 | 404,000 | -2,000 | 0.03% | 484,800 |
| 2022-10-26 | 2022-10-24 | 1.070 | 406,000 | +2,000 | 0.03% | 434,420 |
| 2022-10-25 | 2022-10-21 | 1.260 | 404,000 | +2,000 | 0.03% | 509,040 |
| 2022-10-20 | 2022-10-18 | 1.490 | 402,000 | +6,000 | 0.03% | 598,980 |
| 2022-10-18 | 2022-10-14 | 1.390 | 396,000 | -2,000 | 0.03% | 550,440 |
| 2022-09-06 | 2022-09-02 | 2.090 | 398,000 | +12,000 | 0.03% | 831,820 |
| 2022-08-30 | 2022-08-26 | 2.180 | 386,000 | +14,000 | 0.03% | 841,480 |
| 2022-08-22 | 2022-08-18 | 2.180 | 372,000 | +4,000 | 0.03% | 810,960 |
| 2022-08-19 | 2022-08-17 | 2.210 | 368,000 | +8,000 | 0.03% | 813,280 |
| 2022-08-15 | 2022-08-11 | 2.290 | 360,000 | +4,000 | 0.03% | 824,400 |
| 2022-08-09 | 2022-08-05 | 2.370 | 356,000 | -4,000 | 0.03% | 843,720 |
| 2022-08-04 | 2022-08-02 | 2.200 | 360,000 | -8,000 | 0.03% | 792,000 |
| 2022-07-29 | 2022-07-27 | 2.430 | 368,000 | +2,000 | 0.03% | 894,240 |
| 2022-07-12 | 2022-07-08 | 2.650 | 366,000 | +4,000 | 0.03% | 969,900 |
| 2022-07-08 | 2022-07-06 | 2.710 | 362,000 | +6,000 | 0.03% | 981,020 |
| 2022-07-07 | 2022-07-05 | 2.670 | 356,000 | -40,000 | 0.03% | 950,520 |
| 2022-07-05 | 2022-06-30 | 2.880 | 396,000 | +6,000 | 0.03% | 1,140,480 |
| 2022-07-04 | 2022-06-29 | 2.900 | 390,000 | -2,000 | 0.03% | 1,131,000 |
| 2022-06-29 | 2022-06-27 | 3.040 | 392,000 | +4,000 | 0.03% | 1,191,680 |
| 2022-06-28 | 2022-06-24 | 3.020 | 388,000 | +8,000 | 0.03% | 1,171,760 |
| 2022-06-27 | 2022-06-23 | 2.900 | 380,000 | +4,000 | 0.03% | 1,102,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 376,000 | +10,000 | 0.03% | 1,143,040 |
| 2022-06-20 | 2022-06-16 | 2.920 | 366,000 | +8,000 | 0.03% | 1,068,720 |
| 2022-06-17 | 2022-06-15 | 3.000 | 358,000 | +6,000 | 0.03% | 1,074,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 352,000 | +8,000 | 0.03% | 1,052,480 |
| 2022-06-15 | 2022-06-13 | 3.060 | 344,000 | -10,000 | 0.03% | 1,052,640 |
| 2022-06-14 | 2022-06-10 | 3.160 | 354,000 | +20,000 | 0.03% | 1,118,640 |
| 2022-06-13 | 2022-06-09 | 3.080 | 334,000 | +6,000 | 0.03% | 1,028,720 |
| 2022-06-10 | 2022-06-08 | 2.970 | 328,000 | -16,000 | 0.03% | 974,160 |
| 2022-06-09 | 2022-06-07 | 2.840 | 344,000 | +8,000 | 0.03% | 976,960 |
| 2022-06-08 | 2022-06-06 | 2.760 | 336,000 | -8,000 | 0.03% | 927,360 |
| 2022-06-07 | 2022-06-02 | 2.690 | 344,000 | +4,000 | 0.03% | 925,360 |
| 2022-06-06 | 2022-06-01 | 2.710 | 340,000 | -2,000 | 0.03% | 921,400 |
| 2022-05-31 | 2022-05-27 | 2.480 | 342,000 | -2,000 | 0.03% | 848,160 |
| 2022-05-30 | 2022-05-26 | 2.470 | 344,000 | -24,000 | 0.03% | 849,680 |
| 2022-05-27 | 2022-05-25 | 2.500 | 368,000 | -42,000 | 0.03% | 920,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 410,000 | +8,000 | 0.03% | 1,070,100 |
| 2022-05-24 | 2022-05-20 | 2.700 | 402,000 | -2,000 | 0.03% | 1,085,400 |
| 2022-05-23 | 2022-05-19 | 2.660 | 404,000 | +4,000 | 0.03% | 1,074,640 |
| 2022-05-18 | 2022-05-16 | 2.670 | 400,000 | -8,000 | 0.03% | 1,068,000 |
| 2022-05-17 | 2022-05-13 | 2.690 | 408,000 | -12,000 | 0.03% | 1,097,520 |
| 2022-05-16 | 2022-05-12 | 2.590 | 420,000 | +38,000 | 0.04% | 1,087,800 |
| 2022-05-13 | 2022-05-11 | 2.790 | 382,000 | +40,000 | 0.03% | 1,065,780 |
| 2022-05-11 | 2022-05-06 | 2.910 | 342,000 | -18,000 | 0.03% | 995,220 |
| 2022-05-10 | 2022-05-05 | 3.050 | 360,000 | -2,000 | 0.03% | 1,098,000 |
| 2022-05-05 | 2022-05-03 | 2.940 | 362,000 | +28,000 | 0.03% | 1,064,280 |
| 2022-05-04 | 2022-04-29 | 2.920 | 334,000 | -2,000 | 0.03% | 975,280 |
| 2022-05-03 | 2022-04-28 | 2.750 | 336,000 | -10,000 | 0.03% | 924,000 |
| 2022-04-27 | 2022-04-25 | 2.660 | 346,000 | +8,000 | 0.03% | 920,360 |
| 2022-04-26 | 2022-04-22 | 2.770 | 338,000 | -2,000 | 0.03% | 936,260 |
| 2022-04-22 | 2022-04-20 | 2.840 | 340,000 | +34,000 | 0.03% | 965,600 |
| 2022-04-21 | 2022-04-19 | 2.990 | 306,000 | +12,000 | 0.03% | 914,940 |
| 2022-04-20 | 2022-04-14 | 3.110 | 294,000 | -20,000 | 0.02% | 914,340 |
| 2022-04-19 | 2022-04-13 | 2.890 | 314,000 | +14,000 | 0.03% | 907,460 |
| 2022-04-08 | 2022-04-06 | 3.510 | 300,000 | +10,000 | 0.03% | 1,053,000 |
| 2022-04-06 | 2022-04-01 | 3.500 | 290,000 | +10,000 | 0.02% | 1,015,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 280,000 | -4,000 | 0.02% | 968,800 |
| 2022-04-01 | 2022-03-30 | 3.490 | 284,000 | +4,000 | 0.02% | 991,160 |
| 2022-03-30 | 2022-03-28 | 3.390 | 280,000 | -2,000 | 0.02% | 949,200 |
| 2022-03-29 | 2022-03-25 | 3.440 | 282,000 | +12,000 | 0.02% | 970,080 |
| 2022-03-28 | 2022-03-24 | 3.540 | 270,000 | -2,000 | 0.02% | 955,800 |
| 2022-03-25 | 2022-03-23 | 3.550 | 272,000 | -8,000 | 0.02% | 965,600 |
| 2022-03-23 | 2022-03-21 | 3.390 | 280,000 | +2,000 | 0.02% | 949,200 |
| 2022-03-21 | 2022-03-17 | 3.460 | 278,000 | +20,000 | 0.02% | 961,880 |
| 2022-03-18 | 2022-03-16 | 3.480 | 258,000 | +24,000 | 0.02% | 897,840 |
| 2022-03-17 | 2022-03-15 | 2.610 | 234,000 | -6,000 | 0.02% | 610,740 |
| 2022-03-16 | 2022-03-14 | 3.180 | 240,000 | -2,000 | 0.02% | 763,200 |
| 2022-03-15 | 2022-03-11 | 3.770 | 242,000 | +2,000 | 0.02% | 912,340 |
| 2022-03-10 | 2022-03-08 | 3.780 | 240,000 | +12,000 | 0.02% | 907,200 |
| 2022-03-09 | 2022-03-07 | 4.070 | 228,000 | +8,000 | 0.02% | 927,960 |
| 2022-03-07 | 2022-03-03 | 4.540 | 220,000 | +16,000 | 0.02% | 998,800 |
| 2022-03-02 | 2022-02-28 | 4.370 | 204,000 | +8,000 | 0.02% | 891,480 |
| 2022-03-01 | 2022-02-25 | 4.480 | 196,000 | -4,000 | 0.02% | 878,080 |
| 2022-02-28 | 2022-02-24 | 4.270 | 200,000 | -38,000 | 0.02% | 854,000 |
| 2022-02-25 | 2022-02-23 | 4.680 | 238,000 | +12,000 | 0.02% | 1,113,840 |
| 2022-02-24 | 2022-02-22 | 4.430 | 226,000 | +20,000 | 0.02% | 1,001,180 |
| 2022-02-23 | 2022-02-21 | 4.620 | 206,000 | +12,000 | 0.02% | 951,720 |
| 2022-02-22 | 2022-02-18 | 4.790 | 194,000 | -2,000 | 0.02% | 929,260 |
| 2022-02-21 | 2022-02-17 | 4.860 | 196,000 | -16,000 | 0.02% | 952,560 |
| 2022-02-18 | 2022-02-16 | 4.740 | 212,000 | +28,000 | 0.02% | 1,004,880 |
| 2022-02-17 | 2022-02-15 | 4.800 | 184,000 | +26,000 | 0.02% | 883,200 |
| 2022-02-16 | 2022-02-14 | 4.600 | 158,000 | -80,000 | 0.01% | 726,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 238,000 | +44,000 | 0.02% | 1,044,820 |
| 2022-02-11 | 2022-02-09 | 4.000 | 194,000 | -2,000 | 0.02% | 776,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 196,000 | +10,000 | 0.02% | 774,200 |
| 2022-02-09 | 2022-02-07 | 3.990 | 186,000 | +2,000 | 0.02% | 742,140 |
| 2022-02-04 | 2022-01-27 | 4.170 | 184,000 | +2,000 | 0.02% | 767,280 |
| 2022-01-28 | 2022-01-26 | 4.330 | 182,000 | +4,000 | 0.02% | 788,060 |
| 2022-01-27 | 2022-01-25 | 4.140 | 178,000 | +28,000 | 0.02% | 736,920 |
| 2022-01-20 | 2022-01-18 | 4.100 | 150,000 | -4,000 | 0.01% | 615,000 |
| 2022-01-19 | 2022-01-17 | 4.020 | 154,000 | -30,000 | 0.01% | 619,080 |
| 2022-01-14 | 2022-01-12 | 3.690 | 184,000 | -2,000 | 0.02% | 678,960 |
| 2022-01-10 | 2022-01-06 | 3.380 | 186,000 | +2,000 | 0.02% | 628,680 |
| 2022-01-07 | 2022-01-05 | 3.480 | 184,000 | +2,000 | 0.02% | 640,320 |
| 2022-01-03 | 2021-12-29 | 3.500 | 182,000 | -2,000 | 0.02% | 637,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 184,000 | +2,000 | 0.02% | 655,040 |
| 2021-12-22 | 2021-12-20 | 3.560 | 182,000 | +2,000 | 0.02% | 647,920 |
| 2021-12-20 | 2021-12-16 | 3.930 | 180,000 | -2,000 | 0.02% | 707,400 |
| 2021-12-03 | 2021-12-01 | 3.810 | 182,000 | +10,000 | 0.02% | 693,420 |
| 2021-12-02 | 2021-11-30 | 3.890 | 172,000 | -2,000 | 0.02% | 669,080 |
| 2021-11-30 | 2021-11-26 | 4.030 | 174,000 | -2,000 | 0.02% | 701,220 |
| 2021-11-26 | 2021-11-24 | 3.900 | 176,000 | -2,000 | 0.02% | 686,400 |
| 2021-11-25 | 2021-11-23 | 3.780 | 178,000 | +4,000 | 0.02% | 672,840 |
| 2021-11-24 | 2021-11-22 | 4.020 | 174,000 | -4,000 | 0.02% | 699,480 |
| 2021-11-22 | 2021-11-18 | 4.130 | 178,000 | +4,000 | 0.02% | 735,140 |
| 2021-11-19 | 2021-11-17 | 4.290 | 174,000 | +20,000 | 0.02% | 746,460 |
| 2021-11-18 | 2021-11-16 | 4.100 | 154,000 | +4,000 | 0.02% | 631,400 |
| 2021-11-16 | 2021-11-12 | 4.300 | 150,000 | +2,000 | 0.02% | 645,000 |
| 2021-11-15 | 2021-11-11 | 4.280 | 148,000 | -2,000 | 0.01% | 633,440 |
| 2021-11-09 | 2021-11-05 | 4.090 | 150,000 | +2,000 | 0.02% | 613,500 |
| 2021-11-05 | 2021-11-03 | 4.180 | 148,000 | +4,000 | 0.01% | 618,640 |
| 2021-11-04 | 2021-11-02 | 4.270 | 144,000 | -4,000 | 0.01% | 614,880 |
| 2021-11-01 | 2021-10-28 | 4.360 | 148,000 | +18,000 | 0.01% | 645,280 |
| 2021-10-28 | 2021-10-26 | 4.730 | 130,000 | -38,000 | 0.01% | 614,900 |
| 2021-10-26 | 2021-10-22 | 4.930 | 168,000 | +40,000 | 0.02% | 828,240 |
| 2021-10-22 | 2021-10-20 | 4.840 | 128,000 | -2,000 | 0.01% | 619,520 |
| 2021-10-18 | 2021-10-12 | 4.370 | 130,000 | -2,000 | 0.01% | 568,100 |
| 2021-10-12 | 2021-10-08 | 4.460 | 132,000 | +2,000 | 0.01% | 588,720 |
| 2021-10-11 | 2021-10-07 | 4.450 | 130,000 | -2,000 | 0.01% | 578,500 |
| 2021-10-04 | 2021-09-29 | 4.320 | 132,000 | +2,000 | 0.01% | 570,240 |
| 2021-09-30 | 2021-09-28 | 4.480 | 130,000 | -4,000 | 0.01% | 582,400 |
| 2021-09-29 | 2021-09-27 | 4.340 | 134,000 | +2,000 | 0.01% | 581,560 |
| 2021-09-28 | 2021-09-24 | 4.410 | 132,000 | -2,000 | 0.01% | 582,120 |
| 2021-09-27 | 2021-09-23 | 4.440 | 134,000 | +2,000 | 0.01% | 594,960 |
| 2021-09-23 | 2021-09-20 | 4.550 | 132,000 | +2,000 | 0.01% | 600,600 |
| 2021-09-21 | 2021-09-17 | 4.700 | 130,000 | -4,000 | 0.01% | 611,000 |
| 2021-09-17 | 2021-09-15 | 4.450 | 134,000 | +2,000 | 0.01% | 596,300 |
| 2021-09-16 | 2021-09-14 | 4.660 | 132,000 | +4,000 | 0.01% | 615,120 |
| 2021-09-15 | 2021-09-13 | 4.860 | 128,000 | +2,000 | 0.01% | 622,080 |
| 2021-09-14 | 2021-09-10 | 4.820 | 126,000 | -2,000 | 0.01% | 607,320 |
| 2021-09-13 | 2021-09-09 | 4.870 | 128,000 | -4,000 | 0.01% | 623,360 |
| 2021-09-10 | 2021-09-08 | 5.020 | 132,000 | -4,000 | 0.01% | 662,640 |
| 2021-09-08 | 2021-09-06 | 4.940 | 136,000 | +4,000 | 0.01% | 671,840 |
| 2021-09-07 | 2021-09-03 | 5.100 | 132,000 | -10,000 | 0.01% | 673,200 |
| 2021-09-06 | 2021-09-02 | 4.940 | 142,000 | +8,000 | 0.01% | 701,480 |
| 2021-09-03 | 2021-09-01 | 4.840 | 134,000 | -16,000 | 0.01% | 648,560 |
| 2021-09-01 | 2021-08-30 | 4.670 | 150,000 | -2,000 | 0.02% | 700,500 |
| 2021-08-30 | 2021-08-26 | 4.630 | 152,000 | +2,000 | 0.02% | 703,760 |
| 2021-08-27 | 2021-08-25 | 5.140 | 150,000 | -4,000 | 0.02% | 771,000 |
| 2021-08-26 | 2021-08-24 | 5.130 | 154,000 | +4,000 | 0.02% | 790,020 |
| 2021-08-25 | 2021-08-23 | 4.430 | 150,000 | +2,000 | 0.02% | 664,500 |
| 2021-08-23 | 2021-08-19 | 4.610 | 148,000 | +2,000 | 0.01% | 682,280 |
| 2021-08-20 | 2021-08-18 | 4.770 | 146,000 | +6,000 | 0.01% | 696,420 |
| 2021-08-16 | 2021-08-12 | 5.140 | 140,000 | -20,000 | 0.01% | 719,600 |
| 2021-08-13 | 2021-08-11 | 5.090 | 160,000 | +6,000 | 0.02% | 814,400 |
| 2021-08-12 | 2021-08-10 | 5.420 | 154,000 | -38,000 | 0.02% | 834,680 |
| 2021-08-11 | 2021-08-09 | 4.830 | 192,000 | +70,000 | 0.02% | 927,360 |
| 2021-08-09 | 2021-08-05 | 4.780 | 122,000 | +12,000 | 0.01% | 583,160 |
| 2021-08-03 | 2021-07-30 | 5.080 | 110,000 | +2,000 | 0.01% | 558,800 |
| 2021-08-02 | 2021-07-29 | 5.130 | 108,000 | -10,000 | 0.01% | 554,040 |
| 2021-07-30 | 2021-07-28 | 4.920 | 118,000 | +4,000 | 0.01% | 580,560 |
| 2021-07-29 | 2021-07-27 | 4.260 | 114,000 | -6,000 | 0.01% | 485,640 |
| 2021-07-28 | 2021-07-26 | 4.990 | 120,000 | +4,000 | 0.01% | 598,800 |
| 2021-07-27 | 2021-07-23 | 5.280 | 116,000 | -4,000 | 0.01% | 612,480 |
| 2021-07-26 | 2021-07-22 | 5.560 | 120,000 | +4,000 | 0.01% | 667,200 |
| 2021-07-23 | 2021-07-21 | 5.440 | 116,000 | +10,000 | 0.01% | 631,040 |
| 2021-07-22 | 2021-07-20 | 5.480 | 106,000 | +2,000 | 0.01% | 580,880 |
| 2021-07-19 | 2021-07-15 | 6.180 | 104,000 | +2,000 | 0.01% | 642,720 |
| 2021-07-15 | 2021-07-13 | 6.450 | 102,000 | -18,000 | 0.01% | 657,900 |
| 2021-07-14 | 2021-07-12 | 6.340 | 120,000 | +2,000 | 0.01% | 760,800 |
| 2021-07-13 | 2021-07-09 | 6.450 | 118,000 | -2,000 | 0.01% | 761,100 |
| 2021-07-09 | 2021-07-07 | 6.530 | 120,000 | -6,000 | 0.01% | 783,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 126,000 | +2,000 | 0.01% | 866,880 |
| 2021-06-30 | 2021-06-28 | 7.120 | 124,000 | -6,000 | 0.01% | 882,880 |
| 2021-06-29 | 2021-06-25 | 6.920 | 130,000 | -6,000 | 0.01% | 899,600 |
| 2021-06-28 | 2021-06-24 | 6.710 | 136,000 | +2,000 | 0.01% | 912,560 |
| 2021-06-24 | 2021-06-22 | 6.380 | 134,000 | -4,000 | 0.01% | 854,920 |
| 2021-06-23 | 2021-06-21 | 6.600 | 138,000 | -2,000 | 0.01% | 910,800 |
| 2021-06-21 | 2021-06-17 | 6.860 | 140,000 | +2,000 | 0.01% | 960,400 |
| 2021-06-18 | 2021-06-16 | 7.160 | 138,000 | +2,000 | 0.01% | 988,080 |
| 2021-06-16 | 2021-06-11 | 6.980 | 136,000 | -14,000 | 0.01% | 949,280 |
| 2021-06-15 | 2021-06-10 | 6.860 | 150,000 | +2,000 | 0.02% | 1,029,000 |
| 2021-06-11 | 2021-06-09 | 6.780 | 148,000 | -2,000 | 0.01% | 1,003,440 |
| 2021-06-10 | 2021-06-08 | 6.950 | 150,000 | -8,000 | 0.02% | 1,042,500 |
| 2021-06-08 | 2021-06-04 | 6.610 | 158,000 | +2,000 | 0.02% | 1,044,380 |
| 2021-06-07 | 2021-06-03 | 6.750 | 156,000 | -2,000 | 0.02% | 1,053,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 158,000 | +4,000 | 0.02% | 1,036,480 |
| 2021-06-03 | 2021-06-01 | 6.730 | 154,000 | +2,000 | 0.02% | 1,036,420 |
| 2021-06-02 | 2021-05-31 | 6.930 | 152,000 | -2,000 | 0.02% | 1,053,360 |
| 2021-06-01 | 2021-05-28 | 6.440 | 154,000 | -12,000 | 0.02% | 991,760 |
| 2021-05-31 | 2021-05-27 | 6.770 | 166,000 | +18,000 | 0.02% | 1,123,820 |
| 2021-05-28 | 2021-05-26 | 6.380 | 148,000 | +2,000 | 0.01% | 944,240 |
| 2021-05-18 | 2021-05-14 | 5.010 | 146,000 | -2,000 | 0.01% | 731,460 |
| 2021-05-17 | 2021-05-13 | 5.000 | 148,000 | -2,000 | 0.01% | 740,000 |
| 2021-05-12 | 2021-05-10 | 5.200 | 150,000 | +6,000 | 0.02% | 780,000 |
| 2021-05-11 | 2021-05-07 | 6.130 | 144,000 | +2,000 | 0.01% | 882,720 |
| 2021-05-10 | 2021-05-06 | 6.830 | 142,000 | -2,000 | 0.01% | 969,860 |
| 2021-05-07 | 2021-05-05 | 6.540 | 144,000 | -10,000 | 0.01% | 941,760 |
| 2021-05-06 | 2021-05-04 | 6.780 | 154,000 | -2,000 | 0.02% | 1,044,120 |
| 2021-05-05 | 2021-05-03 | 6.850 | 156,000 | -6,000 | 0.02% | 1,068,600 |
| 2021-05-04 | 2021-04-30 | 7.100 | 162,000 | -30,000 | 0.02% | 1,150,200 |
| 2021-05-03 | 2021-04-29 | 7.220 | 192,000 | +10,000 | 0.02% | 1,386,240 |
| 2021-04-30 | 2021-04-28 | 7.180 | 182,000 | -8,000 | 0.02% | 1,306,760 |
| 2021-04-29 | 2021-04-27 | 7.140 | 190,000 | +46,000 | 0.02% | 1,356,600 |
| 2021-04-28 | 2021-04-26 | 6.850 | 144,000 | -58,000 | 0.01% | 986,400 |
| 2021-04-27 | 2021-04-23 | 7.150 | 202,000 | -24,000 | 0.02% | 1,444,300 |
| 2021-04-26 | 2021-04-22 | 7.030 | 226,000 | +80,000 | 0.02% | 1,588,780 |
| 2021-04-23 | 2021-04-21 | 5.620 | 146,000 | +10,000 | 0.01% | 820,520 |
| 2021-04-22 | 2021-04-20 | 5.510 | 136,000 | +4,000 | 0.01% | 749,360 |
| 2021-04-21 | 2021-04-19 | 5.650 | 132,000 | +6,000 | 0.01% | 745,800 |
| 2021-04-20 | 2021-04-16 | 5.550 | 126,000 | +4,000 | 0.01% | 699,300 |
| 2021-04-14 | 2021-04-12 | 5.190 | 122,000 | +6,000 | 0.01% | 633,180 |
| 2021-04-13 | 2021-04-09 | 5.520 | 116,000 | -4,000 | 0.01% | 640,320 |
| 2021-04-12 | 2021-04-08 | 5.790 | 120,000 | -2,000 | 0.01% | 694,800 |
| 2021-04-09 | 2021-04-07 | 5.380 | 122,000 | -46,000 | 0.01% | 656,360 |
| 2021-04-08 | 2021-04-01 | 5.150 | 168,000 | +26,000 | 0.02% | 865,200 |
| 2021-04-07 | 2021-03-31 | 4.490 | 142,000 | +2,000 | 0.01% | 637,580 |
| 2021-04-01 | 2021-03-30 | 4.540 | 140,000 | -14,000 | 0.01% | 635,600 |
| 2021-03-30 | 2021-03-26 | 4.420 | 154,000 | -2,000 | 0.02% | 680,680 |
| 2021-03-26 | 2021-03-24 | 4.330 | 156,000 | +18,000 | 0.02% | 675,480 |
| 2021-03-25 | 2021-03-23 | 4.520 | 138,000 | -4,000 | 0.01% | 623,760 |
| 2021-03-24 | 2021-03-22 | 4.700 | 142,000 | +2,000 | 0.01% | 667,400 |
| 2021-03-23 | 2021-03-19 | 4.680 | 140,000 | +2,000 | 0.01% | 655,200 |
| 2021-03-22 | 2021-03-18 | 4.820 | 138,000 | +2,000 | 0.01% | 665,160 |
| 2021-03-19 | 2021-03-17 | 5.180 | 136,000 | +6,000 | 0.01% | 704,480 |
| 2021-03-18 | 2021-03-16 | 4.720 | 130,000 | +2,000 | 0.01% | 613,600 |
| 2021-03-17 | 2021-03-15 | 4.280 | 128,000 | +2,000 | 0.01% | 547,840 |
| 2021-03-16 | 2021-03-12 | 4.550 | 126,000 | +4,000 | 0.01% | 573,300 |
| 2021-03-15 | 2021-03-11 | 4.540 | 122,000 | -2,000 | 0.01% | 553,880 |
| 2021-03-12 | 2021-03-10 | 3.710 | 124,000 | +6,000 | 0.01% | 460,040 |
| 2021-03-11 | 2021-03-09 | 3.550 | 118,000 | -6,000 | 0.01% | 418,900 |
| 2021-03-10 | 2021-03-08 | 3.720 | 124,000 | -2,000 | 0.01% | 461,280 |
| 2021-03-09 | 2021-03-05 | 4.340 | 126,000 | -2,000 | 0.01% | 546,840 |
| 2021-03-08 | 2021-03-04 | 4.580 | 128,000 | +32,000 | 0.01% | 586,240 |
| 2021-03-04 | 2021-03-02 | 6.120 | 96,000 | -28,000 | 0.01% | 587,520 |
| 2021-03-03 | 2021-03-01 | 5.990 | 124,000 | -110,000 | 0.01% | 742,760 |
| 2021-03-02 | 2021-02-26 | 5.300 | 234,000 | +2,000 | 0.02% | 1,240,200 |
| 2021-03-01 | 2021-02-25 | 6.480 | 232,000 | -2,000 | 0.02% | 1,503,360 |
| 2021-02-26 | 2021-02-24 | 5.770 | 234,000 | +6,000 | 0.02% | 1,350,180 |
| 2021-02-25 | 2021-02-23 | 6.830 | 228,000 | -2,000 | 0.02% | 1,557,240 |
| 2021-02-24 | 2021-02-22 | 6.880 | 230,000 | -8,000 | 0.02% | 1,582,400 |
| 2021-02-23 | 2021-02-19 | 8.100 | 238,000 | -8,000 | 0.02% | 1,927,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 246,000 | +10,000 | 0.02% | 1,852,380 |
| 2021-02-19 | 2021-02-17 | 9.420 | 236,000 | +138,000 | 0.02% | 2,223,120 |
| 2021-02-18 | 2021-02-16 | 10.700 | 98,000 | -16,000 | 0.01% | 1,048,600 |
| 2021-02-16 | 2021-02-09 | 7.670 | 114,000 | -2,000 | 0.01% | 874,380 |
| 2021-02-10 | 2021-02-08 | 7.730 | 116,000 | +16,000 | 0.01% | 896,680 |
| 2021-02-09 | 2021-02-05 | 5.200 | 100,000 | +2,000 | 0.01% | 520,000 |
| 2021-02-08 | 2021-02-04 | 4.730 | 98,000 | -12,000 | 0.01% | 463,540 |
| 2021-02-04 | 2021-02-02 | 3.880 | 110,000 | -28,000 | 0.01% | 426,800 |
| 2021-02-03 | 2021-02-01 | 2.700 | 138,000 | +6,000 | 0.01% | 372,600 |
| 2021-02-02 | 2021-01-29 | 2.760 | 132,000 | +40,000 | 0.01% | 364,320 |
| 2021-02-01 | 2021-01-28 | 2.610 | 92,000 | +18,000 | 0.01% | 240,120 |
| 2021-01-28 | 2021-01-26 | 3.240 | 74,000 | -18,000 | 0.01% | 239,760 |
| 2021-01-27 | 2021-01-25 | 2.820 | 92,000 | -42,000 | 0.01% | 259,440 |
| 2021-01-26 | 2021-01-22 | 2.430 | 134,000 | -2,000 | 0.01% | 325,620 |
| 2021-01-25 | 2021-01-21 | 2.360 | 136,000 | -18,000 | 0.01% | 320,960 |
| 2021-01-22 | 2021-01-20 | 2.380 | 154,000 | +22,000 | 0.02% | 366,520 |
| 2021-01-21 | 2021-01-19 | 1.950 | 132,000 | +16,000 | 0.01% | 257,400 |
| 2021-01-20 | 2021-01-18 | 2.000 | 116,000 | -34,000 | 0.01% | 232,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 150,000 | +14,000 | 0.02% | 262,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 136,000 | +6,000 | 0.01% | 240,720 |
| 2021-01-12 | 2021-01-08 | 1.720 | 130,000 | -30,000 | 0.01% | 223,600 |
| 2021-01-11 | 2021-01-07 | 1.760 | 160,000 | +22,000 | 0.02% | 281,600 |
| 2021-01-07 | 2021-01-05 | 1.820 | 138,000 | +16,000 | 0.01% | 251,160 |
| 2021-01-05 | 2020-12-31 | 1.770 | 122,000 | +12,000 | 0.01% | 215,940 |
| 2020-12-30 | 2020-12-28 | 1.770 | 110,000 | +2,000 | 0.01% | 194,700 |
| 2020-12-29 | 2020-12-24 | 1.840 | 108,000 | +14,000 | 0.01% | 198,720 |
| 2020-12-28 | 2020-12-22 | 1.800 | 94,000 | -10,000 | 0.01% | 169,200 |
| 2020-12-23 | 2020-12-21 | 1.780 | 104,000 | -12,000 | 0.01% | 185,120 |
| 2020-12-22 | 2020-12-18 | 1.810 | 116,000 | -92,000 | 0.01% | 209,960 |
| 2020-12-21 | 2020-12-17 | 1.880 | 208,000 | +100,000 | 0.02% | 391,040 |
| 2020-12-18 | 2020-12-16 | 1.870 | 108,000 | +4,000 | 0.01% | 201,960 |
| 2020-12-16 | 2020-12-14 | 1.910 | 104,000 | -220,000 | 0.01% | 198,640 |
| 2020-12-15 | 2020-12-11 | 1.930 | 324,000 | +220,000 | 0.03% | 625,320 |
| 2020-12-14 | 2020-12-10 | 1.950 | 104,000 | +10,000 | 0.01% | 202,800 |
| 2020-12-08 | 2020-12-04 | 1.870 | 94,000 | -4,000 | 0.01% | 175,780 |
| 2020-12-02 | 2020-11-30 | 1.800 | 98,000 | -12,000 | 0.01% | 176,400 |
| 2020-11-27 | 2020-11-25 | 1.900 | 110,000 | -2,000 | 0.01% | 209,000 |
| 2020-11-26 | 2020-11-24 | 1.960 | 112,000 | -2,000 | 0.01% | 219,520 |
| 2020-11-25 | 2020-11-23 | 1.920 | 114,000 | +4,000 | 0.01% | 218,880 |
| 2020-11-24 | 2020-11-20 | 1.970 | 110,000 | -2,000 | 0.01% | 216,700 |
| 2020-11-23 | 2020-11-19 | 1.990 | 112,000 | +4,000 | 0.01% | 222,880 |
| 2020-11-20 | 2020-11-18 | 2.000 | 108,000 | +2,000 | 0.01% | 216,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 106,000 | +4,000 | 0.01% | 210,940 |
| 2020-11-18 | 2020-11-16 | 2.050 | 102,000 | -98,000 | 0.01% | 209,100 |
| 2020-11-17 | 2020-11-13 | 2.060 | 200,000 | +98,000 | 0.02% | 412,000 |
| 2020-11-16 | 2020-11-12 | 1.900 | 102,000 | +8,000 | 0.01% | 193,800 |
| 2020-11-13 | 2020-11-11 | 1.870 | 94,000 | -6,000 | 0.01% | 175,780 |
| 2020-11-11 | 2020-11-09 | 2.000 | 100,000 | +2,000 | 0.01% | 200,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 98,000 | -60,000 | 0.01% | 197,960 |
| 2020-11-09 | 2020-11-05 | 2.060 | 158,000 | +60,000 | 0.02% | 325,480 |
| 2020-11-05 | 2020-11-03 | 1.960 | 98,000 | -2,000 | 0.01% | 192,080 |
| 2020-11-02 | 2020-10-29 | 2.070 | 100,000 | -8,000 | 0.01% | 207,000 |
| 2020-10-30 | 2020-10-28 | 1.900 | 108,000 | -24,000 | 0.01% | 205,200 |
| 2020-10-29 | 2020-10-27 | 2.400 | 132,000 | -78,000 | 0.01% | 316,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 210,000 | -54,000 | 0.02% | 453,600 |
| 2020-10-27 | 2020-10-22 | 1.480 | 264,000 | -2,000 | 0.03% | 390,720 |
| 2020-10-22 | 2020-10-20 | 1.530 | 266,000 | +2,000 | 0.03% | 406,980 |
| 2020-10-15 | 2020-10-12 | 1.600 | 264,000 | +48,000 | 0.03% | 422,400 |
| 2020-10-14 | 2020-10-09 | 1.520 | 216,000 | +8,000 | 0.02% | 328,320 |
| 2020-10-12 | 2020-10-08 | 1.530 | 208,000 | -6,000 | 0.02% | 318,240 |
| 2020-10-09 | 2020-10-07 | 1.500 | 214,000 | -2,000 | 0.02% | 321,000 |
| 2020-10-05 | 2020-09-29 | 1.490 | 216,000 | -20,000 | 0.02% | 321,840 |
| 2020-09-29 | 2020-09-25 | 1.490 | 236,000 | +2,000 | 0.02% | 351,640 |
| 2020-09-25 | 2020-09-23 | 1.480 | 234,000 | -8,000 | 0.02% | 346,320 |
| 2020-09-24 | 2020-09-22 | 1.510 | 242,000 | +4,000 | 0.02% | 365,420 |
| 2020-09-23 | 2020-09-21 | 1.550 | 238,000 | -12,000 | 0.02% | 368,900 |
| 2020-09-21 | 2020-09-17 | 1.570 | 250,000 | -4,000 | 0.03% | 392,500 |
| 2020-09-18 | 2020-09-16 | 1.590 | 254,000 | +2,000 | 0.03% | 403,860 |
| 2020-09-17 | 2020-09-15 | 1.610 | 252,000 | +12,000 | 0.03% | 405,720 |
| 2020-09-16 | 2020-09-14 | 1.550 | 240,000 | +4,000 | 0.02% | 372,000 |
| 2020-09-15 | 2020-09-11 | 1.580 | 236,000 | +6,000 | 0.02% | 372,880 |
| 2020-09-11 | 2020-09-09 | 1.590 | 230,000 | +2,000 | 0.02% | 365,700 |
| 2020-09-10 | 2020-09-08 | 1.650 | 228,000 | +2,000 | 0.02% | 376,200 |
| 2020-09-09 | 2020-09-07 | 1.670 | 226,000 | +2,000 | 0.02% | 377,420 |
| 2020-09-08 | 2020-09-04 | 1.700 | 224,000 | +2,000 | 0.02% | 380,800 |
| 2020-09-04 | 2020-09-02 | 1.780 | 222,000 | +4,000 | 0.02% | 395,160 |
| 2020-09-03 | 2020-09-01 | 1.840 | 218,000 | +2,000 | 0.02% | 401,120 |
| 2020-09-02 | 2020-08-31 | 1.860 | 216,000 | +2,000 | 0.02% | 401,760 |
| 2020-09-01 | 2020-08-28 | 1.850 | 214,000 | -52,000 | 0.02% | 395,900 |
| 2020-08-31 | 2020-08-27 | 1.800 | 266,000 | +16,000 | 0.03% | 478,800 |
| 2020-08-27 | 2020-08-25 | 1.730 | 250,000 | -14,000 | 0.03% | 432,500 |
| 2020-08-25 | 2020-08-21 | 1.750 | 264,000 | -4,000 | 0.03% | 462,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 268,000 | +4,000 | 0.03% | 466,320 |
| 2020-08-20 | 2020-08-18 | 1.800 | 264,000 | +20,000 | 0.03% | 475,200 |
| 2020-08-19 | 2020-08-17 | 1.700 | 244,000 | +2,000 | 0.02% | 414,800 |
| 2020-08-17 | 2020-08-13 | 1.690 | 242,000 | -6,000 | 0.02% | 408,980 |
| 2020-08-14 | 2020-08-12 | 1.650 | 248,000 | +8,000 | 0.02% | 409,200 |
| 2020-08-13 | 2020-08-11 | 1.680 | 240,000 | -8,000 | 0.02% | 403,200 |
| 2020-08-12 | 2020-08-10 | 1.710 | 248,000 | +10,000 | 0.02% | 424,080 |
| 2020-08-11 | 2020-08-07 | 1.780 | 238,000 | +6,000 | 0.02% | 423,640 |
| 2020-08-10 | 2020-08-06 | 1.810 | 232,000 | +10,000 | 0.02% | 419,920 |
| 2020-08-07 | 2020-08-05 | 1.850 | 222,000 | -16,000 | 0.02% | 410,700 |
| 2020-08-06 | 2020-08-04 | 1.800 | 238,000 | -8,000 | 0.02% | 428,400 |
| 2020-08-05 | 2020-08-03 | 1.910 | 246,000 | -50,000 | 0.02% | 469,860 |
| 2020-08-04 | 2020-07-31 | 1.950 | 296,000 | -16,000 | 0.03% | 577,200 |
| 2020-08-03 | 2020-07-30 | 1.920 | 312,000 | +50,000 | 0.03% | 599,040 |
| 2020-07-31 | 2020-07-29 | 1.920 | 262,000 | -34,000 | 0.03% | 503,040 |
| 2020-07-30 | 2020-07-28 | 1.820 | 296,000 | +34,000 | 0.03% | 538,720 |
| 2020-07-29 | 2020-07-27 | 1.800 | 262,000 | -16,000 | 0.03% | 471,600 |
| 2020-07-28 | 2020-07-24 | 1.840 | 278,000 | -10,000 | 0.03% | 511,520 |
| 2020-07-27 | 2020-07-23 | 1.970 | 288,000 | +68,000 | 0.03% | 567,360 |
| 2020-07-24 | 2020-07-22 | 1.930 | 220,000 | -2,000 | 0.02% | 424,600 |
| 2020-07-23 | 2020-07-21 | 2.010 | 222,000 | +16,000 | 0.02% | 446,220 |
| 2020-07-22 | 2020-07-20 | 1.880 | 206,000 | +8,000 | 0.02% | 387,280 |
| 2020-07-21 | 2020-07-17 | 1.790 | 198,000 | -16,000 | 0.02% | 354,420 |
| 2020-07-20 | 2020-07-16 | 1.890 | 214,000 | +4,000 | 0.02% | 404,460 |
| 2020-07-17 | 2020-07-15 | 2.240 | 210,000 | -52,000 | 0.02% | 470,400 |
| 2020-07-16 | 2020-07-14 | 2.300 | 262,000 | +18,000 | 0.03% | 602,600 |
| 2020-07-15 | 2020-07-13 | 2.460 | 244,000 | +50,000 | 0.02% | 600,240 |
| 2020-07-14 | 2020-07-10 | 2.450 | 194,000 | +58,000 | 0.02% | 475,300 |
| 2020-07-13 | 2020-07-09 | 2.530 | 136,000 | -6,000 | 0.01% | 344,080 |
| 2020-07-10 | 2020-07-08 | 2.330 | 142,000 | +24,000 | 0.01% | 330,860 |
| 2020-07-09 | 2020-07-07 | 2.300 | 118,000 | +6,000 | 0.01% | 271,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 112,000 | +8,000 | 0.01% | 285,600 |
| 2020-07-07 | 2020-07-03 | 2.260 | 104,000 | +4,000 | 0.01% | 235,040 |
| 2020-07-06 | 2020-07-02 | 2.140 | 100,000 | -4,000 | 0.01% | 214,000 |
| 2020-07-02 | 2020-06-29 | 1.950 | 104,000 | +2,000 | 0.01% | 202,800 |
| 2020-06-30 | 2020-06-26 | 1.970 | 102,000 | -20,000 | 0.01% | 200,940 |
| 2020-06-29 | 2020-06-24 | 1.940 | 122,000 | +30,000 | 0.01% | 236,680 |
| 2020-06-26 | 2020-06-23 | 2.030 | 92,000 | -8,000 | 0.01% | 186,760 |
| 2020-06-24 | 2020-06-22 | 1.970 | 100,000 | +4,000 | 0.01% | 197,000 |
| 2020-06-23 | 2020-06-19 | 2.120 | 96,000 | -8,000 | 0.01% | 203,520 |
| 2020-06-22 | 2020-06-18 | 2.100 | 104,000 | +20,000 | 0.01% | 218,400 |
| 2020-06-19 | 2020-06-17 | 2.150 | 84,000 | -76,000 | 0.01% | 180,600 |
| 2020-06-18 | 2020-06-16 | 1.960 | 160,000 | +56,000 | 0.02% | 313,600 |
| 2020-06-17 | 2020-06-15 | 1.950 | 104,000 | -8,000 | 0.01% | 202,800 |
| 2020-06-16 | 2020-06-12 | 1.790 | 112,000 | +6,000 | 0.01% | 200,480 |
| 2020-06-15 | 2020-06-11 | 1.790 | 106,000 | +12,000 | 0.01% | 189,740 |
| 2020-06-12 | 2020-06-10 | 1.870 | 94,000 | +16,000 | 0.01% | 175,780 |
| 2020-06-05 | 2020-06-03 | 1.700 | 78,000 | -2,000 | 0.01% | 132,600 |
| 2020-06-02 | 2020-05-29 | 1.640 | 80,000 | +2,000 | 0.01% | 131,200 |
| 2020-05-28 | 2020-05-26 | 1.720 | 78,000 | -2,000 | 0.01% | 134,160 |
| 2020-05-27 | 2020-05-25 | 1.750 | 80,000 | -14,000 | 0.01% | 140,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 94,000 | -10,000 | 0.01% | 161,680 |
| 2020-05-25 | 2020-05-21 | 1.880 | 104,000 | +20,000 | 0.01% | 195,520 |
| 2020-05-22 | 2020-05-20 | 1.950 | 84,000 | -20,000 | 0.01% | 163,800 |
| 2020-05-20 | 2020-05-18 | 1.560 | 104,000 | -2,000 | 0.01% | 162,240 |
| 2020-05-18 | 2020-05-14 | 1.630 | 106,000 | -2,000 | 0.01% | 172,780 |
| 2020-05-13 | 2020-05-11 | 1.700 | 108,000 | -4,000 | 0.01% | 183,600 |
| 2020-05-11 | 2020-05-07 | 1.620 | 112,000 | -2,000 | 0.01% | 181,440 |
| 2020-05-07 | 2020-05-05 | 1.650 | 114,000 | -10,000 | 0.01% | 188,100 |
| 2020-05-06 | 2020-05-04 | 1.650 | 124,000 | -2,000 | 0.01% | 204,600 |
| 2020-04-24 | 2020-04-22 | 1.790 | 126,000 | -8,000 | 0.01% | 225,540 |
| 2020-04-22 | 2020-04-20 | 1.850 | 134,000 | +6,000 | 0.01% | 247,900 |
| 2020-04-21 | 2020-04-17 | 1.760 | 128,000 | -6,000 | 0.01% | 225,280 |
| 2020-04-17 | 2020-04-15 | 1.790 | 134,000 | +2,000 | 0.01% | 239,860 |
| 2020-04-03 | 2020-04-01 | 1.720 | 132,000 | -6,000 | 0.01% | 227,040 |
| 2020-04-02 | 2020-03-31 | 1.820 | 138,000 | +8,000 | 0.01% | 251,160 |
| 2020-04-01 | 2020-03-30 | 1.850 | 130,000 | -4,000 | 0.01% | 240,500 |
| 2020-03-31 | 2020-03-27 | 1.760 | 134,000 | -12,000 | 0.01% | 235,840 |
| 2020-03-30 | 2020-03-26 | 1.810 | 146,000 | +10,000 | 0.01% | 264,260 |
| 2020-03-27 | 2020-03-25 | 1.810 | 136,000 | +16,000 | 0.01% | 246,160 |
| 2020-03-23 | 2020-03-19 | 1.570 | 120,000 | +4,000 | 0.01% | 188,400 |
| 2020-03-20 | 2020-03-18 | 1.670 | 116,000 | -4,000 | 0.01% | 193,720 |
| 2020-03-18 | 2020-03-16 | 1.810 | 120,000 | -6,000 | 0.01% | 217,200 |
| 2020-03-17 | 2020-03-13 | 1.920 | 126,000 | +6,000 | 0.01% | 241,920 |
| 2020-03-16 | 2020-03-12 | 1.970 | 120,000 | -8,000 | 0.01% | 236,400 |
| 2020-03-13 | 2020-03-11 | 2.100 | 128,000 | +2,000 | 0.01% | 268,800 |
| 2020-03-12 | 2020-03-10 | 2.150 | 126,000 | +6,000 | 0.01% | 270,900 |
| 2020-03-11 | 2020-03-09 | 2.210 | 120,000 | -6,000 | 0.01% | 265,200 |
| 2020-03-10 | 2020-03-06 | 2.430 | 126,000 | -2,000 | 0.01% | 306,180 |
| 2020-03-09 | 2020-03-05 | 2.460 | 128,000 | +6,000 | 0.01% | 314,880 |
| 2020-03-06 | 2020-03-04 | 2.480 | 122,000 | -6,000 | 0.01% | 302,560 |
| 2020-03-05 | 2020-03-03 | 2.480 | 128,000 | +2,000 | 0.01% | 317,440 |
| 2020-03-04 | 2020-03-02 | 2.560 | 126,000 | -12,000 | 0.01% | 322,560 |
| 2020-03-03 | 2020-02-28 | 2.290 | 138,000 | -4,000 | 0.01% | 316,020 |
| 2020-03-02 | 2020-02-27 | 2.420 | 142,000 | -10,000 | 0.01% | 343,640 |
| 2020-02-28 | 2020-02-26 | 2.100 | 152,000 | -8,000 | 0.02% | 319,200 |
| 2020-02-27 | 2020-02-25 | 2.160 | 160,000 | -6,000 | 0.02% | 345,600 |
| 2020-02-26 | 2020-02-24 | 2.080 | 166,000 | +4,000 | 0.02% | 345,280 |
| 2020-02-25 | 2020-02-21 | 2.150 | 162,000 | +8,000 | 0.02% | 348,300 |
| 2020-02-24 | 2020-02-20 | 2.170 | 154,000 | +2,000 | 0.02% | 334,180 |
| 2020-02-21 | 2020-02-19 | 2.220 | 152,000 | +2,000 | 0.02% | 337,440 |
| 2020-02-20 | 2020-02-18 | 2.140 | 150,000 | +2,000 | 0.01% | 321,000 |
| 2020-02-19 | 2020-02-17 | 2.260 | 148,000 | +2,000 | 0.01% | 334,480 |
| 2020-02-18 | 2020-02-14 | 2.180 | 146,000 | -6,000 | 0.01% | 318,280 |
| 2020-02-17 | 2020-02-13 | 2.060 | 152,000 | -6,000 | 0.02% | 313,120 |
| 2020-02-14 | 2020-02-12 | 2.100 | 158,000 | -10,000 | 0.02% | 331,800 |
| 2020-02-11 | 2020-02-07 | 2.300 | 168,000 | +4,000 | 0.02% | 386,400 |
| 2020-02-10 | 2020-02-06 | 2.180 | 164,000 | +12,000 | 0.02% | 357,520 |
| 2020-02-07 | 2020-02-05 | 1.880 | 152,000 | -16,000 | 0.02% | 285,760 |
| 2020-02-06 | 2020-02-04 | 1.900 | 168,000 | +2,000 | 0.02% | 319,200 |
| 2020-02-05 | 2020-02-03 | 1.910 | 166,000 | -6,000 | 0.02% | 317,060 |
| 2020-02-04 | 2020-01-31 | 1.800 | 172,000 | -6,000 | 0.02% | 309,600 |
| 2020-01-31 | 2020-01-29 | 1.940 | 178,000 | -14,000 | 0.02% | 345,320 |
| 2020-01-30 | 2020-01-24 | 2.140 | 192,000 | -12,000 | 0.02% | 410,880 |
| 2020-01-29 | 2020-01-22 | 2.320 | 204,000 | +4,000 | 0.02% | 473,280 |
| 2020-01-23 | 2020-01-21 | 2.350 | 200,000 | +4,000 | 0.02% | 470,000 |
| 2020-01-22 | 2020-01-20 | 2.450 | 196,000 | -4,000 | 0.02% | 480,200 |
| 2020-01-21 | 2020-01-17 | 2.520 | 200,000 | -42,000 | 0.02% | 504,000 |
| 2020-01-20 | 2020-01-16 | 2.400 | 242,000 | -8,000 | 0.02% | 580,800 |
| 2020-01-17 | 2020-01-15 | 2.390 | 250,000 | -2,000 | 0.03% | 597,500 |
| 2020-01-16 | 2020-01-14 | 2.470 | 252,000 | -26,000 | 0.03% | 622,440 |
| 2020-01-15 | 2020-01-13 | 2.400 | 278,000 | -20,000 | 0.03% | 667,200 |
| 2020-01-14 | 2020-01-10 | 2.520 | 298,000 | +4,000 | 0.03% | 750,960 |
| 2020-01-13 | 2020-01-09 | 2.550 | 294,000 | -42,000 | 0.03% | 749,700 |
| 2020-01-10 | 2020-01-08 | 2.510 | 336,000 | -2,000 | 0.03% | 843,360 |
| 2020-01-09 | 2020-01-07 | 2.520 | 338,000 | +8,000 | 0.03% | 851,760 |
| 2020-01-08 | 2020-01-06 | 2.790 | 330,000 | -28,000 | 0.03% | 920,700 |
| 2020-01-07 | 2020-01-03 | 2.390 | 358,000 | -98,000 | 0.04% | 855,620 |
| 2020-01-06 | 2020-01-02 | 2.750 | 456,000 | -210,000 | 0.05% | 1,254,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 666,000 | 0.07% | 2,164,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy