History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 1,616,568 | +0 | 0.11% | 18,849,183 |
| 2025-10-13 | 2025-10-09 | 12.170 | 1,616,568 | +0 | 0.11% | 19,673,633 |
| 2025-10-10 | 2025-10-08 | 12.270 | 1,616,568 | +16,000 | 0.11% | 19,835,289 |
| 2025-10-09 | 2025-10-06 | 12.920 | 1,600,568 | -2,000 | 0.11% | 20,679,339 |
| 2025-10-06 | 2025-10-02 | 13.060 | 1,602,568 | +10,000 | 0.11% | 20,929,538 |
| 2025-10-03 | 2025-09-30 | 13.050 | 1,592,568 | +34,000 | 0.11% | 20,783,012 |
| 2025-10-02 | 2025-09-29 | 12.760 | 1,558,568 | +6,000 | 0.11% | 19,887,328 |
| 2025-09-30 | 2025-09-26 | 12.790 | 1,552,568 | -26,000 | 0.11% | 19,857,345 |
| 2025-09-29 | 2025-09-25 | 12.890 | 1,578,568 | -6,000 | 0.11% | 20,347,742 |
| 2025-09-26 | 2025-09-24 | 12.850 | 1,584,568 | +26,000 | 0.11% | 20,361,699 |
| 2025-09-25 | 2025-09-23 | 13.130 | 1,558,568 | -10,000 | 0.11% | 20,463,998 |
| 2025-09-24 | 2025-09-22 | 13.140 | 1,568,568 | -18,000 | 0.11% | 20,610,984 |
| 2025-09-23 | 2025-09-19 | 13.600 | 1,586,568 | -10,000 | 0.11% | 21,577,325 |
| 2025-09-22 | 2025-09-18 | 13.090 | 1,596,568 | +56,000 | 0.11% | 20,899,075 |
| 2025-09-19 | 2025-09-17 | 13.090 | 1,540,568 | -2,000 | 0.11% | 20,166,035 |
| 2025-09-18 | 2025-09-16 | 12.820 | 1,542,568 | -32,000 | 0.11% | 19,775,722 |
| 2025-09-17 | 2025-09-15 | 12.980 | 1,574,568 | +34,000 | 0.11% | 20,437,893 |
| 2025-09-16 | 2025-09-12 | 12.790 | 1,540,568 | +32,000 | 0.11% | 19,703,865 |
| 2025-09-15 | 2025-09-11 | 12.760 | 1,508,568 | +18,000 | 0.11% | 19,249,328 |
| 2025-09-12 | 2025-09-10 | 12.900 | 1,490,568 | +28,000 | 0.11% | 19,228,327 |
| 2025-09-11 | 2025-09-09 | 12.200 | 1,462,568 | +94,000 | 0.10% | 17,843,330 |
| 2025-09-10 | 2025-09-08 | 12.150 | 1,368,568 | +2,000 | 0.10% | 16,628,101 |
| 2025-09-09 | 2025-09-05 | 12.200 | 1,366,568 | -36,000 | 0.10% | 16,672,130 |
| 2025-09-08 | 2025-09-04 | 11.750 | 1,402,568 | +54,000 | 0.10% | 16,480,174 |
| 2025-09-05 | 2025-09-03 | 12.410 | 1,348,568 | +10,000 | 0.10% | 16,735,729 |
| 2025-09-04 | 2025-09-02 | 11.710 | 1,338,568 | +28,000 | 0.09% | 15,674,631 |
| 2025-09-03 | 2025-09-01 | 12.140 | 1,310,568 | +100,000 | 0.09% | 15,910,296 |
| 2025-09-02 | 2025-08-29 | 12.310 | 1,210,568 | -144,000 | 0.09% | 14,902,092 |
| 2025-09-01 | 2025-08-28 | 10.800 | 1,354,568 | -62,000 | 0.10% | 14,629,334 |
| 2025-08-29 | 2025-08-27 | 10.980 | 1,416,568 | +42,000 | 0.10% | 15,553,917 |
| 2025-08-28 | 2025-08-26 | 10.610 | 1,374,568 | +16,000 | 0.10% | 14,584,166 |
| 2025-08-27 | 2025-08-25 | 10.210 | 1,358,568 | -106,000 | 0.10% | 13,870,979 |
| 2025-08-26 | 2025-08-22 | 10.130 | 1,464,568 | +16,000 | 0.10% | 14,836,074 |
| 2025-08-25 | 2025-08-21 | 9.890 | 1,448,568 | -4,000 | 0.10% | 14,326,338 |
| 2025-08-22 | 2025-08-20 | 9.910 | 1,452,568 | +52,000 | 0.10% | 14,394,949 |
| 2025-08-21 | 2025-08-19 | 10.320 | 1,400,568 | +4,000 | 0.10% | 14,453,862 |
| 2025-08-20 | 2025-08-18 | 10.180 | 1,396,568 | +14,000 | 0.10% | 14,217,062 |
| 2025-08-19 | 2025-08-15 | 10.150 | 1,382,568 | -10,000 | 0.10% | 14,033,065 |
| 2025-08-18 | 2025-08-14 | 10.240 | 1,392,568 | +26,000 | 0.10% | 14,259,896 |
| 2025-08-15 | 2025-08-13 | 10.210 | 1,366,568 | +20,000 | 0.10% | 13,952,659 |
| 2025-08-14 | 2025-08-12 | 10.250 | 1,346,568 | -4,000 | 0.10% | 13,802,322 |
| 2025-08-13 | 2025-08-11 | 10.850 | 1,350,568 | +10,000 | 0.10% | 14,653,663 |
| 2025-08-12 | 2025-08-08 | 10.720 | 1,340,568 | -60,000 | 0.09% | 14,370,889 |
| 2025-08-11 | 2025-08-07 | 11.120 | 1,400,568 | -14,000 | 0.10% | 15,574,316 |
| 2025-08-08 | 2025-08-06 | 10.240 | 1,414,568 | +20,000 | 0.10% | 14,485,176 |
| 2025-08-07 | 2025-08-05 | 10.220 | 1,394,568 | -20,000 | 0.10% | 14,252,485 |
| 2025-08-06 | 2025-08-04 | 10.100 | 1,414,568 | -2,000 | 0.10% | 14,287,137 |
| 2025-08-05 | 2025-08-01 | 9.750 | 1,416,568 | -226,000 | 0.10% | 13,811,538 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,642,568 | -28,000 | 0.12% | 17,444,072 |
| 2025-08-01 | 2025-07-30 | 10.580 | 1,670,568 | +98,000 | 0.12% | 17,674,609 |
| 2025-07-31 | 2025-07-29 | 10.400 | 1,572,568 | +2,000 | 0.11% | 16,354,707 |
| 2025-07-30 | 2025-07-28 | 10.600 | 1,570,568 | +10,000 | 0.11% | 16,648,021 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,560,568 | +14,000 | 0.11% | 17,228,671 |
| 2025-07-28 | 2025-07-24 | 11.580 | 1,546,568 | -34,000 | 0.11% | 17,909,257 |
| 2025-07-25 | 2025-07-23 | 11.500 | 1,580,568 | +106,000 | 0.11% | 18,176,532 |
| 2025-07-24 | 2025-07-22 | 11.640 | 1,474,568 | -20,000 | 0.10% | 17,163,972 |
| 2025-07-23 | 2025-07-21 | 11.680 | 1,494,568 | +44,000 | 0.11% | 17,456,554 |
| 2025-07-22 | 2025-07-18 | 11.720 | 1,450,568 | +34,000 | 0.10% | 17,000,657 |
| 2025-07-21 | 2025-07-17 | 11.600 | 1,416,568 | +44,000 | 0.10% | 16,432,189 |
| 2025-07-18 | 2025-07-16 | 11.500 | 1,372,568 | +242,000 | 0.10% | 15,784,532 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,130,568 | +24,000 | 0.08% | 12,481,471 |
| 2025-07-16 | 2025-07-14 | 10.880 | 1,106,568 | -4,000 | 0.08% | 12,039,460 |
| 2025-07-15 | 2025-07-11 | 10.500 | 1,110,568 | +40,000 | 0.08% | 11,660,964 |
| 2025-07-14 | 2025-07-10 | 10.880 | 1,070,568 | -12,000 | 0.08% | 11,647,780 |
| 2025-07-11 | 2025-07-09 | 10.820 | 1,082,568 | -4,000 | 0.08% | 11,713,386 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,086,568 | -170,000 | 0.08% | 11,800,128 |
| 2025-07-09 | 2025-07-07 | 11.080 | 1,256,568 | +28,000 | 0.09% | 13,922,773 |
| 2025-07-08 | 2025-07-04 | 10.600 | 1,228,568 | +70,000 | 0.09% | 13,022,821 |
| 2025-07-07 | 2025-07-03 | 10.160 | 1,158,568 | -50,000 | 0.08% | 11,771,051 |
| 2025-07-04 | 2025-07-02 | 10.260 | 1,208,568 | +22,000 | 0.09% | 12,399,908 |
| 2025-07-03 | 2025-06-30 | 9.830 | 1,186,568 | -10,000 | 0.08% | 11,663,963 |
| 2025-07-02 | 2025-06-27 | 9.840 | 1,196,568 | +12,000 | 0.08% | 11,774,229 |
| 2025-06-30 | 2025-06-26 | 9.720 | 1,184,568 | +28,000 | 0.08% | 11,514,001 |
| 2025-06-27 | 2025-06-25 | 9.830 | 1,156,568 | -112,000 | 0.08% | 11,369,063 |
| 2025-06-26 | 2025-06-24 | 10.060 | 1,268,568 | +120,000 | 0.09% | 12,761,794 |
| 2025-06-25 | 2025-06-23 | 9.490 | 1,148,568 | +64,000 | 0.08% | 10,899,910 |
| 2025-06-24 | 2025-06-20 | 9.380 | 1,084,568 | -48,000 | 0.08% | 10,173,248 |
| 2025-06-23 | 2025-06-19 | 9.810 | 1,132,568 | -64,000 | 0.08% | 11,110,492 |
| 2025-06-20 | 2025-06-18 | 10.660 | 1,196,568 | +60,000 | 0.08% | 12,755,415 |
| 2025-06-19 | 2025-06-17 | 10.580 | 1,136,568 | -2,000 | 0.08% | 12,024,889 |
| 2025-06-18 | 2025-06-16 | 10.760 | 1,138,568 | -78,000 | 0.08% | 12,250,992 |
| 2025-06-17 | 2025-06-13 | 10.800 | 1,216,568 | -14,000 | 0.09% | 13,138,934 |
| 2025-06-16 | 2025-06-12 | 11.060 | 1,230,568 | -110,000 | 0.09% | 13,610,082 |
| 2025-06-13 | 2025-06-11 | 11.320 | 1,340,568 | -4,000 | 0.09% | 15,175,230 |
| 2025-06-12 | 2025-06-10 | 11.300 | 1,344,568 | +88,000 | 0.10% | 15,193,618 |
| 2025-06-11 | 2025-06-09 | 10.420 | 1,256,568 | -336,000 | 0.09% | 13,093,439 |
| 2025-06-10 | 2025-06-06 | 9.280 | 1,592,568 | +102,000 | 0.11% | 14,779,031 |
| 2025-06-09 | 2025-06-05 | 9.390 | 1,490,568 | -182,000 | 0.11% | 13,996,434 |
| 2025-06-06 | 2025-06-04 | 9.930 | 1,672,568 | +36,000 | 0.12% | 16,608,600 |
| 2025-06-05 | 2025-06-03 | 9.950 | 1,636,568 | -306,000 | 0.12% | 16,283,852 |
| 2025-06-04 | 2025-06-02 | 9.940 | 1,942,568 | +26,000 | 0.14% | 19,309,126 |
| 2025-06-03 | 2025-05-30 | 9.840 | 1,916,568 | -208,000 | 0.14% | 18,859,029 |
| 2025-06-02 | 2025-05-29 | 9.430 | 2,124,568 | +12,000 | 0.15% | 20,034,676 |
| 2025-05-30 | 2025-05-28 | 9.420 | 2,112,568 | -82,000 | 0.15% | 19,900,391 |
| 2025-05-29 | 2025-05-27 | 9.660 | 2,194,568 | -4,000 | 0.16% | 21,199,527 |
| 2025-05-28 | 2025-05-26 | 9.530 | 2,198,568 | -74,000 | 0.16% | 20,952,353 |
| 2025-05-27 | 2025-05-23 | 9.680 | 2,272,568 | -108,000 | 0.16% | 21,998,458 |
| 2025-05-26 | 2025-05-22 | 10.160 | 2,380,568 | -18,000 | 0.17% | 24,186,571 |
| 2025-05-23 | 2025-05-21 | 10.260 | 2,398,568 | -186,000 | 0.17% | 24,609,308 |
| 2025-05-22 | 2025-05-20 | 9.770 | 2,584,568 | -34,000 | 0.18% | 25,251,229 |
| 2025-05-21 | 2025-05-19 | 9.530 | 2,618,568 | -10,000 | 0.19% | 24,954,953 |
| 2025-05-20 | 2025-05-16 | 9.570 | 2,628,568 | +134,000 | 0.19% | 25,155,396 |
| 2025-05-19 | 2025-05-15 | 8.870 | 2,494,568 | +16,000 | 0.18% | 22,126,818 |
| 2025-05-16 | 2025-05-14 | 9.060 | 2,478,568 | -10,000 | 0.18% | 22,455,826 |
| 2025-05-15 | 2025-05-13 | 8.720 | 2,488,568 | +64,000 | 0.18% | 21,700,313 |
| 2025-05-14 | 2025-05-12 | 8.420 | 2,424,568 | -4,000 | 0.17% | 20,414,863 |
| 2025-05-13 | 2025-05-09 | 8.390 | 2,428,568 | -8,000 | 0.17% | 20,375,686 |
| 2025-05-12 | 2025-05-08 | 8.410 | 2,436,568 | +78,000 | 0.17% | 20,491,537 |
| 2025-05-09 | 2025-05-07 | 8.180 | 2,358,568 | -46,000 | 0.17% | 19,293,086 |
| 2025-05-08 | 2025-05-06 | 7.880 | 2,404,568 | +10,000 | 0.17% | 18,947,996 |
| 2025-05-07 | 2025-05-02 | 8.180 | 2,394,568 | +36,000 | 0.17% | 19,587,566 |
| 2025-05-06 | 2025-04-30 | 8.170 | 2,358,568 | -56,000 | 0.17% | 19,269,501 |
| 2025-05-02 | 2025-04-29 | 8.050 | 2,414,568 | +4,000 | 0.17% | 19,437,272 |
| 2025-04-30 | 2025-04-28 | 7.290 | 2,410,568 | -38,000 | 0.17% | 17,573,041 |
| 2025-04-29 | 2025-04-25 | 7.410 | 2,448,568 | +88,000 | 0.17% | 18,143,889 |
| 2025-04-28 | 2025-04-24 | 7.050 | 2,360,568 | +74,000 | 0.17% | 16,642,004 |
| 2025-04-25 | 2025-04-23 | 6.600 | 2,286,568 | +130,000 | 0.16% | 15,091,349 |
| 2025-04-24 | 2025-04-22 | 6.660 | 2,156,568 | -42,000 | 0.15% | 14,362,743 |
| 2025-04-23 | 2025-04-17 | 6.600 | 2,198,568 | -32,000 | 0.16% | 14,510,549 |
| 2025-04-22 | 2025-04-16 | 5.960 | 2,230,568 | -18,000 | 0.16% | 13,294,185 |
| 2025-04-17 | 2025-04-15 | 6.050 | 2,248,568 | +10,000 | 0.16% | 13,603,836 |
| 2025-04-16 | 2025-04-14 | 5.780 | 2,238,568 | +10,000 | 0.16% | 12,938,923 |
| 2025-04-14 | 2025-04-10 | 5.360 | 2,228,568 | -2,000 | 0.16% | 11,945,124 |
| 2025-04-11 | 2025-04-09 | 5.260 | 2,230,568 | -20,000 | 0.16% | 11,732,788 |
| 2025-04-10 | 2025-04-08 | 5.070 | 2,250,568 | +66,000 | 0.16% | 11,410,380 |
| 2025-04-09 | 2025-04-07 | 4.950 | 2,184,568 | -106,000 | 0.15% | 10,813,612 |
| 2025-04-08 | 2025-04-03 | 6.150 | 2,290,568 | +28,000 | 0.16% | 14,086,993 |
| 2025-04-07 | 2025-04-02 | 6.470 | 2,262,568 | -12,000 | 0.16% | 14,638,815 |
| 2025-04-03 | 2025-04-01 | 6.090 | 2,274,568 | +262,000 | 0.16% | 13,852,119 |
| 2025-04-02 | 2025-03-31 | 5.890 | 2,012,568 | -10,000 | 0.14% | 11,854,026 |
| 2025-04-01 | 2025-03-28 | 5.960 | 2,022,568 | -4,000 | 0.14% | 12,054,505 |
| 2025-03-31 | 2025-03-27 | 6.150 | 2,026,568 | +30,000 | 0.14% | 12,463,393 |
| 2025-03-28 | 2025-03-26 | 5.970 | 1,996,568 | -56,000 | 0.14% | 11,919,511 |
| 2025-03-27 | 2025-03-25 | 5.510 | 2,052,568 | +32,000 | 0.15% | 11,309,650 |
| 2025-03-26 | 2025-03-24 | 5.780 | 2,020,568 | +106,000 | 0.14% | 11,678,883 |
| 2025-03-25 | 2025-03-21 | 5.700 | 1,914,568 | +124,000 | 0.14% | 10,913,038 |
| 2025-03-24 | 2025-03-20 | 6.470 | 1,790,568 | -8,000 | 0.13% | 11,584,975 |
| 2025-03-21 | 2025-03-19 | 6.560 | 1,798,568 | +34,000 | 0.13% | 11,798,606 |
| 2025-03-20 | 2025-03-18 | 6.490 | 1,764,568 | +64,000 | 0.13% | 11,452,046 |
| 2025-03-19 | 2025-03-17 | 5.700 | 1,700,568 | +30,000 | 0.12% | 9,693,238 |
| 2025-03-18 | 2025-03-14 | 5.620 | 1,670,568 | -92,000 | 0.12% | 9,388,592 |
| 2025-03-17 | 2025-03-13 | 5.670 | 1,762,568 | -54,000 | 0.12% | 9,993,761 |
| 2025-03-14 | 2025-03-12 | 5.650 | 1,816,568 | -56,000 | 0.13% | 10,263,609 |
| 2025-03-13 | 2025-03-11 | 5.450 | 1,872,568 | +68,000 | 0.13% | 10,205,496 |
| 2025-03-12 | 2025-03-10 | 5.600 | 1,804,568 | +26,000 | 0.13% | 10,105,581 |
| 2025-03-11 | 2025-03-07 | 5.400 | 1,778,568 | -4,000 | 0.13% | 9,604,267 |
| 2025-03-10 | 2025-03-06 | 5.200 | 1,782,568 | +154,000 | 0.13% | 9,269,354 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,628,568 | +38,000 | 0.12% | 8,663,982 |
| 2025-03-06 | 2025-03-04 | 4.730 | 1,590,568 | -28,000 | 0.11% | 7,523,387 |
| 2025-03-05 | 2025-03-03 | 4.500 | 1,618,568 | +6,000 | 0.11% | 7,283,556 |
| 2025-03-04 | 2025-02-28 | 4.540 | 1,612,568 | +38,000 | 0.11% | 7,321,059 |
| 2025-03-03 | 2025-02-27 | 4.920 | 1,574,568 | +4,000 | 0.11% | 7,746,875 |
| 2025-02-28 | 2025-02-26 | 4.900 | 1,570,568 | +2,000 | 0.11% | 7,695,783 |
| 2025-02-27 | 2025-02-25 | 4.950 | 1,568,568 | -64,000 | 0.11% | 7,764,412 |
| 2025-02-26 | 2025-02-24 | 5.080 | 1,632,568 | +26,000 | 0.12% | 8,293,445 |
| 2025-02-25 | 2025-02-21 | 5.160 | 1,606,568 | -62,000 | 0.11% | 8,289,891 |
| 2025-02-24 | 2025-02-20 | 5.020 | 1,668,568 | +18,000 | 0.12% | 8,376,211 |
| 2025-02-21 | 2025-02-19 | 5.080 | 1,650,568 | +122,000 | 0.12% | 8,384,885 |
| 2025-02-20 | 2025-02-18 | 5.140 | 1,528,568 | -746,000 | 0.11% | 7,856,840 |
| 2025-02-19 | 2025-02-17 | 5.110 | 2,274,568 | +46,000 | 0.16% | 11,623,042 |
| 2025-02-18 | 2025-02-14 | 5.080 | 2,228,568 | +740,000 | 0.16% | 11,321,125 |
| 2025-02-17 | 2025-02-13 | 4.900 | 1,488,568 | +32,000 | 0.11% | 7,293,983 |
| 2025-02-14 | 2025-02-12 | 4.950 | 1,456,568 | -52,000 | 0.10% | 7,210,012 |
| 2025-02-13 | 2025-02-11 | 4.730 | 1,508,568 | -6,000 | 0.11% | 7,135,527 |
| 2025-02-12 | 2025-02-10 | 4.870 | 1,514,568 | +8,000 | 0.11% | 7,375,946 |
| 2025-02-11 | 2025-02-07 | 4.850 | 1,506,568 | +22,000 | 0.11% | 7,306,855 |
| 2025-02-10 | 2025-02-06 | 4.870 | 1,484,568 | -2,000 | 0.11% | 7,229,846 |
| 2025-02-07 | 2025-02-05 | 4.890 | 1,486,568 | -4,000 | 0.11% | 7,269,318 |
| 2025-02-06 | 2025-02-04 | 4.910 | 1,490,568 | +36,000 | 0.11% | 7,318,689 |
| 2025-02-05 | 2025-02-03 | 4.940 | 1,454,568 | -34,000 | 0.10% | 7,185,566 |
| 2025-02-04 | 2025-01-28 | 4.740 | 1,488,568 | +8,000 | 0.11% | 7,055,812 |
| 2025-02-03 | 2025-01-24 | 4.500 | 1,480,568 | -26,000 | 0.10% | 6,662,556 |
| 2025-01-27 | 2025-01-23 | 4.440 | 1,506,568 | -6,000 | 0.11% | 6,689,162 |
| 2025-01-24 | 2025-01-22 | 4.580 | 1,512,568 | -94,000 | 0.11% | 6,927,561 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,606,568 | -246,000 | 0.11% | 7,470,541 |
| 2025-01-21 | 2025-01-17 | 3.800 | 1,852,568 | -4,000 | 0.13% | 7,039,758 |
| 2025-01-20 | 2025-01-16 | 3.820 | 1,856,568 | -22,000 | 0.13% | 7,092,090 |
| 2025-01-17 | 2025-01-15 | 3.580 | 1,878,568 | -26,000 | 0.13% | 6,725,273 |
| 2025-01-16 | 2025-01-14 | 3.530 | 1,904,568 | -30,000 | 0.13% | 6,723,125 |
| 2025-01-15 | 2025-01-13 | 3.350 | 1,934,568 | -132,000 | 0.14% | 6,480,803 |
| 2025-01-14 | 2025-01-10 | 3.320 | 2,066,568 | +28,000 | 0.15% | 6,861,006 |
| 2025-01-13 | 2025-01-09 | 3.450 | 2,038,568 | -20,000 | 0.14% | 7,033,060 |
| 2025-01-10 | 2025-01-08 | 3.360 | 2,058,568 | -4,000 | 0.15% | 6,916,788 |
| 2025-01-09 | 2025-01-07 | 3.490 | 2,062,568 | +34,000 | 0.15% | 7,198,362 |
| 2025-01-08 | 2025-01-06 | 3.390 | 2,028,568 | +4,000 | 0.14% | 6,876,846 |
| 2025-01-07 | 2025-01-03 | 3.390 | 2,024,568 | +86,000 | 0.14% | 6,863,286 |
| 2025-01-06 | 2025-01-02 | 3.490 | 1,938,568 | +174,000 | 0.14% | 6,765,602 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,764,568 | +16,000 | 0.13% | 6,564,193 |
| 2025-01-02 | 2024-12-27 | 3.810 | 1,748,568 | -6,000 | 0.12% | 6,662,044 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,754,568 | +4,000 | 0.12% | 6,790,178 |
| 2024-12-27 | 2024-12-20 | 3.890 | 1,750,568 | -44,000 | 0.12% | 6,809,710 |
| 2024-12-23 | 2024-12-19 | 4.000 | 1,794,568 | +272,000 | 0.13% | 7,178,272 |
| 2024-12-20 | 2024-12-18 | 4.110 | 1,522,568 | +144,000 | 0.13% | 6,257,754 |
| 2024-12-19 | 2024-12-17 | 4.020 | 1,378,568 | +92,000 | 0.12% | 5,541,843 |
| 2024-12-18 | 2024-12-16 | 3.920 | 1,286,568 | +82,000 | 0.11% | 5,043,347 |
| 2024-12-17 | 2024-12-13 | 3.800 | 1,204,568 | -6,000 | 0.10% | 4,577,358 |
| 2024-12-16 | 2024-12-12 | 3.930 | 1,210,568 | +6,000 | 0.10% | 4,757,532 |
| 2024-12-13 | 2024-12-11 | 3.880 | 1,204,568 | +6,000 | 0.10% | 4,673,724 |
| 2024-12-12 | 2024-12-10 | 4.030 | 1,198,568 | +42,000 | 0.10% | 4,830,229 |
| 2024-12-11 | 2024-12-09 | 3.920 | 1,156,568 | +4,000 | 0.10% | 4,533,747 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,152,568 | -76,000 | 0.10% | 4,725,529 |
| 2024-12-09 | 2024-12-05 | 4.150 | 1,228,568 | +66,000 | 0.10% | 5,098,557 |
| 2024-12-06 | 2024-12-04 | 4.250 | 1,162,568 | +18,000 | 0.10% | 4,940,914 |
| 2024-12-05 | 2024-12-03 | 4.080 | 1,144,568 | -44,000 | 0.10% | 4,669,837 |
| 2024-12-04 | 2024-12-02 | 4.070 | 1,188,568 | -98,000 | 0.10% | 4,837,472 |
| 2024-12-03 | 2024-11-29 | 3.660 | 1,286,568 | -6,000 | 0.11% | 4,708,839 |
| 2024-12-02 | 2024-11-28 | 3.570 | 1,292,568 | +8,000 | 0.11% | 4,614,468 |
| 2024-11-29 | 2024-11-27 | 3.700 | 1,284,568 | +14,000 | 0.11% | 4,752,902 |
| 2024-11-28 | 2024-11-26 | 3.620 | 1,270,568 | +6,000 | 0.11% | 4,599,456 |
| 2024-11-27 | 2024-11-25 | 3.730 | 1,264,568 | -90,000 | 0.11% | 4,716,839 |
| 2024-11-26 | 2024-11-22 | 3.630 | 1,354,568 | +46,000 | 0.11% | 4,917,082 |
| 2024-11-25 | 2024-11-21 | 3.770 | 1,308,568 | +6,000 | 0.11% | 4,933,301 |
| 2024-11-22 | 2024-11-20 | 3.900 | 1,302,568 | +970,000 | 0.11% | 5,080,015 |
| 2024-11-21 | 2024-11-19 | 3.730 | 332,568 | +16,000 | 0.03% | 1,240,479 |
| 2024-11-20 | 2024-11-18 | 3.690 | 316,568 | -82,000 | 0.03% | 1,168,136 |
| 2024-11-19 | 2024-11-15 | 3.610 | 398,568 | +16,000 | 0.03% | 1,438,830 |
| 2024-11-18 | 2024-11-14 | 3.510 | 382,568 | +150,000 | 0.03% | 1,342,814 |
| 2024-11-15 | 2024-11-13 | 3.760 | 232,568 | +10,000 | 0.02% | 874,456 |
| 2024-11-14 | 2024-11-12 | 3.820 | 222,568 | -6,000 | 0.02% | 850,210 |
| 2024-11-13 | 2024-11-11 | 3.840 | 228,568 | +14,000 | 0.02% | 877,701 |
| 2024-11-12 | 2024-11-08 | 3.860 | 214,568 | -66,000 | 0.02% | 828,232 |
| 2024-11-11 | 2024-11-07 | 3.760 | 280,568 | -18,000 | 0.02% | 1,054,936 |
| 2024-11-08 | 2024-11-06 | 3.710 | 298,568 | +6,000 | 0.03% | 1,107,687 |
| 2024-11-07 | 2024-11-05 | 3.650 | 292,568 | +2,000 | 0.02% | 1,067,873 |
| 2024-11-06 | 2024-11-04 | 3.650 | 290,568 | -36,000 | 0.02% | 1,060,573 |
| 2024-11-05 | 2024-11-01 | 3.650 | 326,568 | -206,000 | 0.03% | 1,191,973 |
| 2024-11-04 | 2024-10-31 | 3.770 | 532,568 | -30,000 | 0.04% | 2,007,781 |
| 2024-11-01 | 2024-10-30 | 3.810 | 562,568 | +10,000 | 0.05% | 2,143,384 |
| 2024-10-31 | 2024-10-29 | 3.580 | 552,568 | -12,000 | 0.05% | 1,978,193 |
| 2024-10-30 | 2024-10-28 | 3.650 | 564,568 | -8,000 | 0.05% | 2,060,673 |
| 2024-10-29 | 2024-10-25 | 3.470 | 572,568 | +28,000 | 0.05% | 1,986,811 |
| 2024-10-25 | 2024-10-23 | 3.180 | 544,568 | -2,000 | 0.05% | 1,731,726 |
| 2024-10-23 | 2024-10-21 | 3.130 | 546,568 | -2,000 | 0.05% | 1,710,758 |
| 2024-10-22 | 2024-10-18 | 3.130 | 548,568 | -816,000 | 0.05% | 1,717,018 |
| 2024-10-21 | 2024-10-17 | 2.920 | 1,364,568 | +6,000 | 0.11% | 3,984,539 |
| 2024-10-18 | 2024-10-16 | 3.100 | 1,358,568 | +8,000 | 0.11% | 4,211,561 |
| 2024-10-17 | 2024-10-15 | 3.100 | 1,350,568 | -10,000 | 0.11% | 4,186,761 |
| 2024-10-16 | 2024-10-14 | 3.220 | 1,360,568 | -28,000 | 0.11% | 4,381,029 |
| 2024-10-15 | 2024-10-10 | 3.410 | 1,388,568 | +52,000 | 0.12% | 4,735,017 |
| 2024-10-14 | 2024-10-09 | 3.320 | 1,336,568 | +18,000 | 0.11% | 4,437,406 |
| 2024-10-10 | 2024-10-08 | 3.400 | 1,318,568 | -86,000 | 0.11% | 4,483,131 |
| 2024-10-09 | 2024-10-07 | 3.900 | 1,404,568 | +22,000 | 0.12% | 5,477,815 |
| 2024-10-08 | 2024-10-04 | 3.780 | 1,382,568 | -32,000 | 0.12% | 5,226,107 |
| 2024-10-07 | 2024-10-03 | 3.410 | 1,414,568 | -6,000 | 0.12% | 4,823,677 |
| 2024-10-04 | 2024-10-02 | 3.550 | 1,420,568 | +124,000 | 0.12% | 5,043,016 |
| 2024-10-03 | 2024-09-30 | 3.670 | 1,296,568 | +16,000 | 0.11% | 4,758,405 |
| 2024-10-02 | 2024-09-27 | 3.340 | 1,280,568 | -16,000 | 0.11% | 4,277,097 |
| 2024-09-30 | 2024-09-26 | 3.250 | 1,296,568 | -10,000 | 0.11% | 4,213,846 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,306,568 | -6,000 | 0.11% | 4,102,624 |
| 2024-09-26 | 2024-09-24 | 3.120 | 1,312,568 | +70,000 | 0.11% | 4,095,212 |
| 2024-09-25 | 2024-09-23 | 2.950 | 1,242,568 | +164,000 | 0.10% | 3,665,576 |
| 2024-09-24 | 2024-09-20 | 2.770 | 1,078,568 | -100,000 | 0.09% | 2,987,633 |
| 2024-09-23 | 2024-09-19 | 2.750 | 1,178,568 | -32,000 | 0.10% | 3,241,062 |
| 2024-09-20 | 2024-09-17 | 2.610 | 1,210,568 | -4,000 | 0.10% | 3,159,582 |
| 2024-09-19 | 2024-09-16 | 2.580 | 1,214,568 | +2,000 | 0.10% | 3,133,585 |
| 2024-09-17 | 2024-09-13 | 2.550 | 1,212,568 | +20,000 | 0.10% | 3,092,048 |
| 2024-09-16 | 2024-09-12 | 2.550 | 1,192,568 | +8,000 | 0.10% | 3,041,048 |
| 2024-09-13 | 2024-09-11 | 2.530 | 1,184,568 | -4,000 | 0.10% | 2,996,957 |
| 2024-09-11 | 2024-09-09 | 2.590 | 1,188,568 | +86,000 | 0.10% | 3,078,391 |
| 2024-09-10 | 2024-09-05 | 2.620 | 1,102,568 | -6,000 | 0.09% | 2,888,728 |
| 2024-09-09 | 2024-09-04 | 2.610 | 1,108,568 | -34,000 | 0.09% | 2,893,362 |
| 2024-09-05 | 2024-09-03 | 2.790 | 1,142,568 | +38,000 | 0.10% | 3,187,765 |
| 2024-09-04 | 2024-09-02 | 2.770 | 1,104,568 | +8,000 | 0.09% | 3,059,653 |
| 2024-09-03 | 2024-08-30 | 2.890 | 1,096,568 | -4,000 | 0.09% | 3,169,082 |
| 2024-08-30 | 2024-08-28 | 2.800 | 1,100,568 | -2,000 | 0.09% | 3,081,590 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,102,568 | +38,000 | 0.09% | 3,197,447 |
| 2024-08-28 | 2024-08-26 | 2.820 | 1,064,568 | -36,000 | 0.09% | 3,002,082 |
| 2024-08-27 | 2024-08-23 | 2.740 | 1,100,568 | +4,000 | 0.09% | 3,015,556 |
| 2024-08-26 | 2024-08-22 | 2.760 | 1,096,568 | +26,000 | 0.09% | 3,026,528 |
| 2024-08-23 | 2024-08-21 | 2.760 | 1,070,568 | +6,000 | 0.09% | 2,954,768 |
| 2024-08-22 | 2024-08-20 | 2.760 | 1,064,568 | +8,000 | 0.09% | 2,938,208 |
| 2024-08-21 | 2024-08-19 | 2.830 | 1,056,568 | +2,000 | 0.09% | 2,990,087 |
| 2024-08-20 | 2024-08-16 | 2.770 | 1,054,568 | +54,000 | 0.09% | 2,921,153 |
| 2024-08-16 | 2024-08-14 | 2.940 | 1,000,568 | +8,000 | 0.08% | 2,941,670 |
| 2024-08-15 | 2024-08-13 | 3.020 | 992,568 | +4,000 | 0.08% | 2,997,555 |
| 2024-08-13 | 2024-08-09 | 2.970 | 988,568 | -2,000 | 0.08% | 2,936,047 |
| 2024-08-12 | 2024-08-08 | 2.830 | 990,568 | +2,000 | 0.08% | 2,803,307 |
| 2024-08-08 | 2024-08-06 | 2.830 | 988,568 | +28,000 | 0.08% | 2,797,647 |
| 2024-08-07 | 2024-08-05 | 2.830 | 960,568 | -20,000 | 0.08% | 2,718,407 |
| 2024-08-06 | 2024-08-02 | 2.940 | 980,568 | -118,000 | 0.08% | 2,882,870 |
| 2024-08-05 | 2024-08-01 | 3.140 | 1,098,568 | +42,000 | 0.09% | 3,449,504 |
| 2024-08-02 | 2024-07-31 | 3.120 | 1,056,568 | +22,000 | 0.09% | 3,296,492 |
| 2024-08-01 | 2024-07-30 | 3.070 | 1,034,568 | -6,000 | 0.09% | 3,176,124 |
| 2024-07-31 | 2024-07-29 | 3.050 | 1,040,568 | -2,000 | 0.09% | 3,173,732 |
| 2024-07-30 | 2024-07-26 | 3.220 | 1,042,568 | +16,000 | 0.09% | 3,357,069 |
| 2024-07-29 | 2024-07-25 | 3.270 | 1,026,568 | -76,000 | 0.09% | 3,356,877 |
| 2024-07-25 | 2024-07-23 | 3.480 | 1,102,568 | -16,000 | 0.09% | 3,836,937 |
| 2024-07-24 | 2024-07-22 | 3.350 | 1,118,568 | +2,000 | 0.09% | 3,747,203 |
| 2024-07-23 | 2024-07-19 | 3.400 | 1,116,568 | +6,000 | 0.09% | 3,796,331 |
| 2024-07-22 | 2024-07-18 | 3.550 | 1,110,568 | +4,000 | 0.09% | 3,942,516 |
| 2024-07-19 | 2024-07-17 | 3.480 | 1,106,568 | +14,000 | 0.09% | 3,850,857 |
| 2024-07-18 | 2024-07-16 | 3.850 | 1,092,568 | +14,000 | 0.09% | 4,206,387 |
| 2024-07-17 | 2024-07-15 | 3.840 | 1,078,568 | -6,000 | 0.09% | 4,141,701 |
| 2024-07-16 | 2024-07-12 | 4.010 | 1,084,568 | -6,000 | 0.09% | 4,349,118 |
| 2024-07-15 | 2024-07-11 | 3.980 | 1,090,568 | -10,000 | 0.09% | 4,340,461 |
| 2024-07-12 | 2024-07-10 | 3.970 | 1,100,568 | +4,000 | 0.09% | 4,369,255 |
| 2024-07-11 | 2024-07-09 | 4.090 | 1,096,568 | +56,000 | 0.09% | 4,484,963 |
| 2024-07-10 | 2024-07-08 | 3.790 | 1,040,568 | -4,000 | 0.09% | 3,943,753 |
| 2024-07-09 | 2024-07-05 | 3.900 | 1,044,568 | -226,000 | 0.09% | 4,073,815 |
| 2024-07-08 | 2024-07-04 | 4.090 | 1,270,568 | +28,000 | 0.11% | 5,196,623 |
| 2024-07-05 | 2024-07-03 | 4.480 | 1,242,568 | -6,000 | 0.10% | 5,566,705 |
| 2024-07-04 | 2024-07-02 | 4.420 | 1,248,568 | +66,000 | 0.10% | 5,518,671 |
| 2024-07-03 | 2024-06-28 | 4.480 | 1,182,568 | +42,000 | 0.10% | 5,297,905 |
| 2024-07-02 | 2024-06-27 | 4.360 | 1,140,568 | -16,000 | 0.10% | 4,972,876 |
| 2024-06-28 | 2024-06-26 | 4.510 | 1,156,568 | +12,000 | 0.10% | 5,216,122 |
| 2024-06-27 | 2024-06-25 | 4.420 | 1,144,568 | -4,000 | 0.10% | 5,058,991 |
| 2024-06-26 | 2024-06-24 | 4.490 | 1,148,568 | +2,000 | 0.10% | 5,157,070 |
| 2024-06-25 | 2024-06-21 | 4.380 | 1,146,568 | +4,000 | 0.10% | 5,021,968 |
| 2024-06-24 | 2024-06-20 | 4.460 | 1,142,568 | +2,000 | 0.10% | 5,095,853 |
| 2024-06-21 | 2024-06-19 | 4.170 | 1,140,568 | -14,000 | 0.10% | 4,756,169 |
| 2024-06-20 | 2024-06-18 | 4.190 | 1,154,568 | +20,000 | 0.10% | 4,837,640 |
| 2024-06-19 | 2024-06-17 | 4.080 | 1,134,568 | -10,000 | 0.10% | 4,629,037 |
| 2024-06-18 | 2024-06-14 | 4.070 | 1,144,568 | -20,000 | 0.10% | 4,658,392 |
| 2024-06-17 | 2024-06-13 | 4.110 | 1,164,568 | -4,000 | 0.10% | 4,786,374 |
| 2024-06-13 | 2024-06-11 | 3.900 | 1,168,568 | -2,000 | 0.10% | 4,557,415 |
| 2024-06-12 | 2024-06-07 | 3.960 | 1,170,568 | -18,000 | 0.10% | 4,635,449 |
| 2024-06-11 | 2024-06-06 | 4.030 | 1,188,568 | +8,000 | 0.10% | 4,789,929 |
| 2024-06-07 | 2024-06-05 | 4.110 | 1,180,568 | +2,000 | 0.10% | 4,852,134 |
| 2024-06-06 | 2024-06-04 | 3.980 | 1,178,568 | +4,000 | 0.10% | 4,690,701 |
| 2024-06-05 | 2024-06-03 | 3.990 | 1,174,568 | -52,000 | 0.10% | 4,686,526 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,226,568 | -22,000 | 0.10% | 4,648,693 |
| 2024-05-31 | 2024-05-29 | 3.410 | 1,248,568 | -10,000 | 0.10% | 4,257,617 |
| 2024-05-30 | 2024-05-28 | 3.530 | 1,258,568 | -10,000 | 0.11% | 4,442,745 |
| 2024-05-29 | 2024-05-27 | 3.650 | 1,268,568 | -154,000 | 0.11% | 4,630,273 |
| 2024-05-28 | 2024-05-24 | 3.580 | 1,422,568 | -16,000 | 0.12% | 5,092,793 |
| 2024-05-27 | 2024-05-23 | 3.760 | 1,438,568 | -28,000 | 0.12% | 5,409,016 |
| 2024-05-24 | 2024-05-22 | 3.820 | 1,466,568 | +80,000 | 0.12% | 5,602,290 |
| 2024-05-23 | 2024-05-21 | 3.930 | 1,386,568 | +16,000 | 0.12% | 5,449,212 |
| 2024-05-22 | 2024-05-20 | 3.950 | 1,370,568 | +36,000 | 0.12% | 5,413,744 |
| 2024-05-21 | 2024-05-17 | 3.970 | 1,334,568 | -42,000 | 0.11% | 5,298,235 |
| 2024-05-20 | 2024-05-16 | 3.770 | 1,376,568 | +28,000 | 0.12% | 5,189,661 |
| 2024-05-17 | 2024-05-14 | 3.850 | 1,348,568 | -42,000 | 0.11% | 5,191,987 |
| 2024-05-16 | 2024-05-13 | 3.610 | 1,390,568 | -80,000 | 0.12% | 5,019,950 |
| 2024-05-14 | 2024-05-10 | 3.520 | 1,470,568 | +34,000 | 0.12% | 5,176,399 |
| 2024-05-13 | 2024-05-09 | 3.690 | 1,436,568 | -16,000 | 0.12% | 5,300,936 |
| 2024-05-10 | 2024-05-08 | 3.720 | 1,452,568 | -24,000 | 0.12% | 5,403,553 |
| 2024-05-09 | 2024-05-07 | 3.630 | 1,476,568 | -2,000 | 0.12% | 5,359,942 |
| 2024-05-08 | 2024-05-06 | 3.580 | 1,478,568 | -12,000 | 0.12% | 5,293,273 |
| 2024-05-07 | 2024-05-03 | 3.570 | 1,490,568 | +42,000 | 0.13% | 5,321,328 |
| 2024-05-06 | 2024-05-02 | 3.390 | 1,448,568 | -10,000 | 0.12% | 4,910,646 |
| 2024-05-03 | 2024-04-30 | 3.410 | 1,458,568 | -46,000 | 0.12% | 4,973,717 |
| 2024-05-02 | 2024-04-29 | 3.210 | 1,504,568 | -84,000 | 0.13% | 4,829,663 |
| 2024-04-30 | 2024-04-26 | 3.110 | 1,588,568 | -282,000 | 0.13% | 4,940,446 |
| 2024-04-29 | 2024-04-25 | 2.820 | 1,870,568 | +4,000 | 0.16% | 5,275,002 |
| 2024-04-26 | 2024-04-24 | 2.930 | 1,866,568 | +8,000 | 0.16% | 5,469,044 |
| 2024-04-25 | 2024-04-23 | 2.860 | 1,858,568 | +30,000 | 0.16% | 5,315,504 |
| 2024-04-24 | 2024-04-22 | 2.880 | 1,828,568 | +10,000 | 0.15% | 5,266,276 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,818,568 | -140,000 | 0.15% | 4,910,134 |
| 2024-04-22 | 2024-04-18 | 2.870 | 1,958,568 | -14,000 | 0.16% | 5,621,090 |
| 2024-04-19 | 2024-04-17 | 2.870 | 1,972,568 | -850,000 | 0.17% | 5,661,270 |
| 2024-04-18 | 2024-04-16 | 2.730 | 2,822,568 | +20,000 | 0.24% | 7,705,611 |
| 2024-04-17 | 2024-04-15 | 2.830 | 2,802,568 | +14,000 | 0.24% | 7,931,267 |
| 2024-04-16 | 2024-04-12 | 2.850 | 2,788,568 | +58,000 | 0.23% | 7,947,419 |
| 2024-04-15 | 2024-04-11 | 2.860 | 2,730,568 | -110,000 | 0.23% | 7,809,424 |
| 2024-04-12 | 2024-04-10 | 2.930 | 2,840,568 | +28,000 | 0.24% | 8,322,864 |
| 2024-04-11 | 2024-04-09 | 2.950 | 2,812,568 | -1,216,000 | 0.24% | 8,297,076 |
| 2024-04-09 | 2024-04-05 | 2.660 | 4,028,568 | -26,000 | 0.34% | 10,715,991 |
| 2024-04-08 | 2024-04-03 | 2.660 | 4,054,568 | +2,000 | 0.34% | 10,785,151 |
| 2024-04-05 | 2024-04-02 | 2.610 | 4,052,568 | -12,000 | 0.34% | 10,577,202 |
| 2024-04-03 | 2024-03-28 | 2.480 | 4,064,568 | -100,000 | 0.34% | 10,080,129 |
| 2024-04-02 | 2024-03-27 | 2.450 | 4,164,568 | -14,000 | 0.35% | 10,203,192 |
| 2024-03-28 | 2024-03-26 | 2.360 | 4,178,568 | +16,000 | 0.35% | 9,861,420 |
| 2024-03-27 | 2024-03-25 | 2.400 | 4,162,568 | +18,000 | 0.35% | 9,990,163 |
| 2024-03-26 | 2024-03-22 | 2.280 | 4,144,568 | +344,000 | 0.35% | 9,449,615 |
| 2024-03-25 | 2024-03-21 | 2.550 | 3,800,568 | +44,000 | 0.32% | 9,691,448 |
| 2024-03-22 | 2024-03-20 | 2.600 | 3,756,568 | +68,000 | 0.32% | 9,767,077 |
| 2024-03-21 | 2024-03-19 | 2.410 | 3,688,568 | +6,000 | 0.31% | 8,889,449 |
| 2024-03-20 | 2024-03-18 | 2.470 | 3,682,568 | -2,000 | 0.31% | 9,095,943 |
| 2024-03-19 | 2024-03-15 | 2.410 | 3,684,568 | -52,000 | 0.31% | 8,879,809 |
| 2024-03-18 | 2024-03-14 | 2.450 | 3,736,568 | -80,000 | 0.31% | 9,154,592 |
| 2024-03-15 | 2024-03-13 | 2.410 | 3,816,568 | +106,000 | 0.32% | 9,197,929 |
| 2024-03-14 | 2024-03-12 | 2.550 | 3,710,568 | +24,000 | 0.31% | 9,461,948 |
| 2024-03-13 | 2024-03-11 | 2.580 | 3,686,568 | -6,000 | 0.31% | 9,511,345 |
| 2024-03-12 | 2024-03-08 | 2.490 | 3,692,568 | -108,000 | 0.31% | 9,194,494 |
| 2024-03-11 | 2024-03-07 | 2.360 | 3,800,568 | -16,000 | 0.32% | 8,969,340 |
| 2024-03-08 | 2024-03-06 | 2.560 | 3,816,568 | +270,000 | 0.32% | 9,770,414 |
| 2024-03-07 | 2024-03-05 | 1.760 | 3,546,568 | -18,000 | 0.30% | 6,241,960 |
| 2024-02-23 | 2024-02-21 | 1.800 | 3,564,568 | -6,000 | 0.30% | 6,416,222 |
| 2024-02-22 | 2024-02-20 | 1.740 | 3,570,568 | +8,000 | 0.30% | 6,212,788 |
| 2024-02-20 | 2024-02-16 | 1.750 | 3,562,568 | -2,000 | 0.30% | 6,234,494 |
| 2024-02-16 | 2024-02-14 | 1.670 | 3,564,568 | +2,000 | 0.30% | 5,952,829 |
| 2024-02-15 | 2024-02-09 | 1.660 | 3,562,568 | -2,000 | 0.30% | 5,913,863 |
| 2024-02-14 | 2024-02-07 | 1.650 | 3,564,568 | -2,000 | 0.30% | 5,881,537 |
| 2024-02-08 | 2024-02-06 | 1.740 | 3,566,568 | +2,000 | 0.30% | 6,205,828 |
| 2024-02-07 | 2024-02-05 | 1.610 | 3,564,568 | -2,000 | 0.30% | 5,738,954 |
| 2024-02-06 | 2024-02-02 | 1.690 | 3,566,568 | -2,000 | 0.30% | 6,027,500 |
| 2024-02-02 | 2024-01-31 | 1.800 | 3,568,568 | +10,000 | 0.30% | 6,423,422 |
| 2024-02-01 | 2024-01-30 | 1.820 | 3,558,568 | +12,000 | 0.30% | 6,476,594 |
| 2024-01-31 | 2024-01-29 | 1.880 | 3,546,568 | -6,000 | 0.30% | 6,667,548 |
| 2024-01-29 | 2024-01-25 | 1.930 | 3,552,568 | +6,000 | 0.30% | 6,856,456 |
| 2024-01-25 | 2024-01-23 | 1.910 | 3,546,568 | -2,000 | 0.30% | 6,773,945 |
| 2024-01-24 | 2024-01-22 | 1.850 | 3,548,568 | -2,000 | 0.30% | 6,564,851 |
| 2024-01-23 | 2024-01-19 | 1.850 | 3,550,568 | -2,000 | 0.30% | 6,568,551 |
| 2024-01-19 | 2024-01-17 | 1.910 | 3,552,568 | +2,000 | 0.30% | 6,785,405 |
| 2024-01-17 | 2024-01-15 | 1.930 | 3,550,568 | -44,000 | 0.30% | 6,852,596 |
| 2024-01-16 | 2024-01-12 | 1.860 | 3,594,568 | -28,000 | 0.30% | 6,685,896 |
| 2024-01-15 | 2024-01-11 | 1.850 | 3,622,568 | +2,000 | 0.30% | 6,701,751 |
| 2024-01-10 | 2024-01-08 | 1.750 | 3,620,568 | -2,000 | 0.30% | 6,335,994 |
| 2024-01-09 | 2024-01-05 | 1.880 | 3,622,568 | +2,000 | 0.30% | 6,810,428 |
| 2024-01-04 | 2024-01-02 | 1.900 | 3,620,568 | +12,000 | 0.30% | 6,879,079 |
| 2024-01-03 | 2023-12-29 | 1.940 | 3,608,568 | -54,000 | 0.30% | 7,000,622 |
| 2024-01-02 | 2023-12-28 | 1.970 | 3,662,568 | +42,000 | 0.31% | 7,215,259 |
| 2023-12-29 | 2023-12-27 | 1.910 | 3,620,568 | -38,000 | 0.30% | 6,915,285 |
| 2023-12-28 | 2023-12-22 | 1.910 | 3,658,568 | +22,000 | 0.31% | 6,987,865 |
| 2023-12-22 | 2023-12-20 | 2.040 | 3,636,568 | +14,000 | 0.31% | 7,418,599 |
| 2023-12-21 | 2023-12-19 | 1.870 | 3,622,568 | +8,000 | 0.30% | 6,774,202 |
| 2023-12-20 | 2023-12-18 | 1.890 | 3,614,568 | -26,000 | 0.30% | 6,831,534 |
| 2023-12-19 | 2023-12-15 | 2.000 | 3,640,568 | -18,000 | 0.31% | 7,281,136 |
| 2023-12-18 | 2023-12-14 | 1.860 | 3,658,568 | +24,000 | 0.31% | 6,804,936 |
| 2023-12-14 | 2023-12-12 | 1.870 | 3,634,568 | +2,000 | 0.31% | 6,796,642 |
| 2023-12-13 | 2023-12-11 | 1.900 | 3,632,568 | +10,000 | 0.30% | 6,901,879 |
| 2023-12-12 | 2023-12-08 | 1.950 | 3,622,568 | +2,000 | 0.30% | 7,064,008 |
| 2023-12-08 | 2023-12-06 | 1.940 | 3,620,568 | +6,000 | 0.30% | 7,023,902 |
| 2023-12-07 | 2023-12-05 | 1.940 | 3,614,568 | -62,000 | 0.30% | 7,012,262 |
| 2023-12-06 | 2023-12-04 | 1.990 | 3,676,568 | +2,000 | 0.31% | 7,316,370 |
| 2023-12-05 | 2023-12-01 | 2.090 | 3,674,568 | +68,000 | 0.31% | 7,679,847 |
| 2023-12-04 | 2023-11-30 | 2.080 | 3,606,568 | -6,000 | 0.30% | 7,501,661 |
| 2023-12-01 | 2023-11-29 | 2.160 | 3,612,568 | -58,000 | 0.30% | 7,803,147 |
| 2023-11-30 | 2023-11-28 | 2.290 | 3,670,568 | +4,000 | 0.31% | 8,405,601 |
| 2023-11-27 | 2023-11-23 | 2.320 | 3,666,568 | -10,000 | 0.31% | 8,506,438 |
| 2023-11-24 | 2023-11-22 | 2.330 | 3,676,568 | +22,000 | 0.31% | 8,566,403 |
| 2023-11-23 | 2023-11-21 | 2.400 | 3,654,568 | -10,000 | 0.31% | 8,770,963 |
| 2023-11-22 | 2023-11-20 | 2.420 | 3,664,568 | +24,000 | 0.31% | 8,868,255 |
| 2023-11-21 | 2023-11-17 | 2.380 | 3,640,568 | -30,000 | 0.31% | 8,664,552 |
| 2023-11-17 | 2023-11-15 | 2.500 | 3,670,568 | +14,000 | 0.31% | 9,176,420 |
| 2023-11-16 | 2023-11-14 | 2.280 | 3,656,568 | -4,000 | 0.31% | 8,336,975 |
| 2023-11-15 | 2023-11-13 | 2.280 | 3,660,568 | -140,000 | 0.31% | 8,346,095 |
| 2023-11-14 | 2023-11-10 | 2.200 | 3,800,568 | +6,000 | 0.32% | 8,361,250 |
| 2023-11-09 | 2023-11-07 | 2.500 | 3,794,568 | -10,000 | 0.32% | 9,486,420 |
| 2023-11-08 | 2023-11-06 | 2.490 | 3,804,568 | -26,000 | 0.32% | 9,473,374 |
| 2023-11-03 | 2023-11-01 | 2.240 | 3,830,568 | -8,000 | 0.32% | 8,580,472 |
| 2023-11-02 | 2023-10-31 | 2.310 | 3,838,568 | +52,000 | 0.32% | 8,867,092 |
| 2023-11-01 | 2023-10-30 | 2.210 | 3,786,568 | +2,000 | 0.32% | 8,368,315 |
| 2023-10-31 | 2023-10-27 | 2.150 | 3,784,568 | +2,000 | 0.32% | 8,136,821 |
| 2023-10-27 | 2023-10-25 | 2.150 | 3,782,568 | -4,000 | 0.32% | 8,132,521 |
| 2023-10-26 | 2023-10-24 | 2.320 | 3,786,568 | +4,000 | 0.32% | 8,784,838 |
| 2023-10-25 | 2023-10-20 | 2.190 | 3,782,568 | -34,000 | 0.32% | 8,283,824 |
| 2023-10-24 | 2023-10-19 | 2.370 | 3,816,568 | -22,000 | 0.32% | 9,045,266 |
| 2023-10-20 | 2023-10-18 | 2.470 | 3,838,568 | -2,000 | 0.32% | 9,481,263 |
| 2023-10-19 | 2023-10-17 | 2.400 | 3,840,568 | +16,000 | 0.32% | 9,217,363 |
| 2023-10-17 | 2023-10-13 | 2.550 | 3,824,568 | -56,000 | 0.32% | 9,752,648 |
| 2023-10-16 | 2023-10-12 | 2.720 | 3,880,568 | -4,000 | 0.33% | 10,555,145 |
| 2023-10-13 | 2023-10-11 | 2.540 | 3,884,568 | -14,000 | 0.33% | 9,866,803 |
| 2023-10-11 | 2023-10-09 | 2.400 | 3,898,568 | -94,000 | 0.33% | 9,356,563 |
| 2023-10-10 | 2023-10-06 | 2.350 | 3,992,568 | -304,000 | 0.34% | 9,382,535 |
| 2023-10-09 | 2023-10-05 | 2.340 | 4,296,568 | -492,000 | 0.36% | 10,053,969 |
| 2023-10-06 | 2023-10-04 | 2.200 | 4,788,568 | +718,000 | 0.40% | 10,534,850 |
| 2023-10-04 | 2023-09-29 | 2.060 | 4,070,568 | -252,000 | 0.34% | 8,385,370 |
| 2023-10-03 | 2023-09-28 | 2.030 | 4,322,568 | -44,000 | 0.36% | 8,774,813 |
| 2023-09-29 | 2023-09-27 | 2.010 | 4,366,568 | +4,000 | 0.37% | 8,776,802 |
| 2023-09-28 | 2023-09-26 | 2.030 | 4,362,568 | +66,000 | 0.37% | 8,856,013 |
| 2023-09-27 | 2023-09-25 | 1.880 | 4,296,568 | +2,000 | 0.36% | 8,077,548 |
| 2023-09-26 | 2023-09-22 | 1.910 | 4,294,568 | -34,000 | 0.36% | 8,202,625 |
| 2023-09-25 | 2023-09-21 | 1.790 | 4,328,568 | -2,000 | 0.36% | 7,748,137 |
| 2023-09-22 | 2023-09-20 | 1.930 | 4,330,568 | +2,000 | 0.36% | 8,357,996 |
| 2023-09-21 | 2023-09-19 | 1.930 | 4,328,568 | -134,000 | 0.36% | 8,354,136 |
| 2023-09-20 | 2023-09-18 | 1.860 | 4,462,568 | +2,000 | 0.37% | 8,300,376 |
| 2023-09-19 | 2023-09-15 | 1.830 | 4,460,568 | -24,000 | 0.37% | 8,162,839 |
| 2023-09-18 | 2023-09-14 | 1.880 | 4,484,568 | -18,000 | 0.38% | 8,430,988 |
| 2023-09-15 | 2023-09-13 | 1.870 | 4,502,568 | +160,000 | 0.38% | 8,419,802 |
| 2023-09-14 | 2023-09-12 | 1.800 | 4,342,568 | -168,000 | 0.36% | 7,816,622 |
| 2023-09-13 | 2023-09-11 | 1.930 | 4,510,568 | -100,000 | 0.38% | 8,705,396 |
| 2023-09-12 | 2023-09-07 | 1.870 | 4,610,568 | +20,000 | 0.39% | 8,621,762 |
| 2023-09-11 | 2023-09-06 | 1.830 | 4,590,568 | +248,000 | 0.39% | 8,400,739 |
| 2023-09-07 | 2023-09-05 | 1.670 | 4,342,568 | -18,000 | 0.36% | 7,252,089 |
| 2023-09-06 | 2023-09-04 | 1.610 | 4,360,568 | +2,000 | 0.37% | 7,020,514 |
| 2023-09-04 | 2023-08-30 | 1.610 | 4,358,568 | -2,000 | 0.37% | 7,017,294 |
| 2023-08-31 | 2023-08-29 | 1.600 | 4,360,568 | -188,000 | 0.37% | 6,976,909 |
| 2023-08-30 | 2023-08-28 | 1.480 | 4,548,568 | +4,000 | 0.38% | 6,731,881 |
| 2023-08-29 | 2023-08-25 | 1.520 | 4,544,568 | -50,000 | 0.38% | 6,907,743 |
| 2023-08-28 | 2023-08-24 | 1.560 | 4,594,568 | -20,000 | 0.39% | 7,167,526 |
| 2023-08-25 | 2023-08-23 | 1.480 | 4,614,568 | +40,000 | 0.39% | 6,829,561 |
| 2023-08-24 | 2023-08-22 | 1.520 | 4,574,568 | +2,000 | 0.38% | 6,953,343 |
| 2023-08-22 | 2023-08-18 | 1.570 | 4,572,568 | -58,000 | 0.38% | 7,178,932 |
| 2023-08-18 | 2023-08-16 | 1.610 | 4,630,568 | -8,000 | 0.39% | 7,455,214 |
| 2023-08-17 | 2023-08-15 | 1.650 | 4,638,568 | -4,000 | 0.39% | 7,653,637 |
| 2023-08-16 | 2023-08-14 | 1.690 | 4,642,568 | +134,000 | 0.39% | 7,845,940 |
| 2023-08-15 | 2023-08-11 | 1.480 | 4,508,568 | +2,000 | 0.38% | 6,672,681 |
| 2023-08-14 | 2023-08-10 | 1.510 | 4,506,568 | -10,000 | 0.38% | 6,804,918 |
| 2023-08-09 | 2023-08-07 | 1.450 | 4,516,568 | -2,000 | 0.38% | 6,549,024 |
| 2023-08-08 | 2023-08-04 | 1.480 | 4,518,568 | -4,000 | 0.38% | 6,687,481 |
| 2023-08-07 | 2023-08-03 | 1.430 | 4,522,568 | +50,000 | 0.38% | 6,467,272 |
| 2023-08-03 | 2023-08-01 | 1.510 | 4,472,568 | +10,000 | 0.38% | 6,753,578 |
| 2023-08-02 | 2023-07-31 | 1.510 | 4,462,568 | +2,000 | 0.37% | 6,738,478 |
| 2023-08-01 | 2023-07-28 | 1.450 | 4,460,568 | -162,000 | 0.37% | 6,467,824 |
| 2023-07-31 | 2023-07-27 | 1.400 | 4,622,568 | -2,000 | 0.39% | 6,471,595 |
| 2023-07-25 | 2023-07-21 | 1.390 | 4,624,568 | +12,000 | 0.39% | 6,428,150 |
| 2023-07-24 | 2023-07-20 | 1.380 | 4,612,568 | -40,000 | 0.39% | 6,365,344 |
| 2023-07-19 | 2023-07-14 | 1.450 | 4,652,568 | -10,000 | 0.39% | 6,746,224 |
| 2023-07-18 | 2023-07-13 | 1.460 | 4,662,568 | -2,000 | 0.39% | 6,807,349 |
| 2023-07-13 | 2023-07-11 | 1.460 | 4,664,568 | -4,000 | 0.39% | 6,810,269 |
| 2023-07-11 | 2023-07-07 | 1.380 | 4,668,568 | -2,000 | 0.39% | 6,442,624 |
| 2023-07-05 | 2023-07-03 | 1.450 | 4,670,568 | -2,000 | 0.39% | 6,772,324 |
| 2023-07-03 | 2023-06-29 | 1.460 | 4,672,568 | -22,000 | 0.39% | 6,821,949 |
| 2023-06-30 | 2023-06-28 | 1.460 | 4,694,568 | -26,000 | 0.39% | 6,854,069 |
| 2023-06-29 | 2023-06-27 | 1.440 | 4,720,568 | -24,000 | 0.40% | 6,797,618 |
| 2023-06-28 | 2023-06-26 | 1.400 | 4,744,568 | +4,000 | 0.40% | 6,642,395 |
| 2023-06-21 | 2023-06-19 | 1.500 | 4,740,568 | -62,000 | 0.40% | 7,110,852 |
| 2023-06-20 | 2023-06-16 | 1.550 | 4,802,568 | +4,000 | 0.40% | 7,443,980 |
| 2023-06-16 | 2023-06-14 | 1.440 | 4,798,568 | -10,000 | 0.40% | 6,909,938 |
| 2023-06-15 | 2023-06-13 | 1.470 | 4,808,568 | +20,000 | 0.40% | 7,068,595 |
| 2023-06-09 | 2023-06-07 | 1.440 | 4,788,568 | +12,000 | 0.40% | 6,895,538 |
| 2023-06-08 | 2023-06-06 | 1.490 | 4,776,568 | +28,000 | 0.40% | 7,117,086 |
| 2023-06-06 | 2023-06-02 | 1.480 | 4,748,568 | +30,000 | 0.40% | 7,027,881 |
| 2023-06-05 | 2023-06-01 | 1.430 | 4,718,568 | +2,000 | 0.40% | 6,747,552 |
| 2023-06-02 | 2023-05-31 | 1.370 | 4,716,568 | +2,000 | 0.40% | 6,461,698 |
| 2023-05-25 | 2023-05-23 | 1.500 | 4,714,568 | -6,000 | 0.40% | 7,071,852 |
| 2023-05-23 | 2023-05-19 | 1.540 | 4,720,568 | -4,000 | 0.40% | 7,269,675 |
| 2023-05-19 | 2023-05-17 | 1.570 | 4,724,568 | -10,000 | 0.40% | 7,417,572 |
| 2023-05-17 | 2023-05-15 | 1.600 | 4,734,568 | +4,000 | 0.40% | 7,575,309 |
| 2023-05-15 | 2023-05-11 | 1.620 | 4,730,568 | -68,000 | 0.40% | 7,663,520 |
| 2023-05-11 | 2023-05-09 | 1.650 | 4,798,568 | +24,000 | 0.40% | 7,917,637 |
| 2023-05-10 | 2023-05-08 | 1.770 | 4,774,568 | +20,000 | 0.40% | 8,450,985 |
| 2023-05-08 | 2023-05-04 | 1.810 | 4,754,568 | +76,000 | 0.40% | 8,605,768 |
| 2023-05-05 | 2023-05-03 | 1.830 | 4,678,568 | -60,000 | 0.39% | 8,561,779 |
| 2023-05-04 | 2023-05-02 | 1.690 | 4,738,568 | +14,000 | 0.40% | 8,008,180 |
| 2023-05-03 | 2023-04-28 | 1.690 | 4,724,568 | +92,000 | 0.40% | 7,984,520 |
| 2023-05-02 | 2023-04-27 | 1.520 | 4,632,568 | +80,000 | 0.39% | 7,041,503 |
| 2023-04-27 | 2023-04-25 | 1.480 | 4,552,568 | -2,000 | 0.38% | 6,737,801 |
| 2023-04-25 | 2023-04-21 | 1.550 | 4,554,568 | +2,000 | 0.38% | 7,059,580 |
| 2023-04-20 | 2023-04-18 | 1.650 | 4,552,568 | +4,000 | 0.38% | 7,511,737 |
| 2023-04-17 | 2023-04-13 | 1.550 | 4,548,568 | +20,000 | 0.38% | 7,050,280 |
| 2023-04-14 | 2023-04-12 | 1.600 | 4,528,568 | +40,000 | 0.38% | 7,245,709 |
| 2023-04-13 | 2023-04-11 | 1.630 | 4,488,568 | -14,000 | 0.38% | 7,316,366 |
| 2023-04-12 | 2023-04-06 | 1.570 | 4,502,568 | -4,000 | 0.38% | 7,069,032 |
| 2023-04-04 | 2023-03-31 | 1.680 | 4,506,568 | -62,000 | 0.38% | 7,571,034 |
| 2023-03-31 | 2023-03-29 | 1.580 | 4,568,568 | +6,000 | 0.38% | 7,218,337 |
| 2023-03-29 | 2023-03-27 | 1.610 | 4,562,568 | -8,000 | 0.38% | 7,345,734 |
| 2023-03-28 | 2023-03-24 | 1.610 | 4,570,568 | +96,000 | 0.38% | 7,358,614 |
| 2023-03-27 | 2023-03-23 | 1.670 | 4,474,568 | +62,000 | 0.38% | 7,472,529 |
| 2023-03-23 | 2023-03-21 | 1.530 | 4,412,568 | +14,000 | 0.37% | 6,751,229 |
| 2023-03-14 | 2023-03-10 | 1.560 | 4,398,568 | -2,000 | 0.37% | 6,861,766 |
| 2023-03-13 | 2023-03-09 | 1.620 | 4,400,568 | +14,000 | 0.37% | 7,128,920 |
| 2023-03-08 | 2023-03-06 | 1.720 | 4,386,568 | +2,000 | 0.37% | 7,544,897 |
| 2023-03-07 | 2023-03-03 | 1.730 | 4,384,568 | -4,000 | 0.37% | 7,585,303 |
| 2023-03-02 | 2023-02-28 | 1.660 | 4,388,568 | +8,000 | 0.37% | 7,285,023 |
| 2023-03-01 | 2023-02-27 | 1.630 | 4,380,568 | -22,000 | 0.37% | 7,140,326 |
| 2023-02-28 | 2023-02-24 | 1.670 | 4,402,568 | +148,000 | 0.37% | 7,352,289 |
| 2023-02-22 | 2023-02-20 | 1.830 | 4,254,568 | +14,000 | 0.36% | 7,785,859 |
| 2023-02-21 | 2023-02-17 | 1.770 | 4,240,568 | +26,000 | 0.36% | 7,505,805 |
| 2023-02-20 | 2023-02-16 | 1.840 | 4,214,568 | +6,000 | 0.35% | 7,754,805 |
| 2023-02-17 | 2023-02-15 | 1.850 | 4,208,568 | +10,000 | 0.35% | 7,785,851 |
| 2023-02-16 | 2023-02-14 | 1.890 | 4,198,568 | +1,178,000 | 0.35% | 7,935,294 |
| 2023-02-14 | 2023-02-10 | 1.980 | 3,020,568 | +568 | 0.25% | 5,980,725 |
| 2023-02-13 | 2023-02-09 | 2.080 | 3,020,000 | -4,000 | 0.25% | 6,281,600 |
| 2023-02-09 | 2023-02-07 | 2.010 | 3,024,000 | +2,000 | 0.25% | 6,078,240 |
| 2023-02-08 | 2023-02-06 | 1.990 | 3,022,000 | +3,016,000 | 0.25% | 6,013,780 |
| 2023-01-31 | 2023-01-27 | 2.120 | 6,000 | +4,000 | 0.00% | 12,720 |
| 2023-01-26 | 2023-01-19 | 1.970 | 2,000 | -4,000 | 0.00% | 3,940 |
| 2022-12-29 | 2022-12-23 | 1.850 | 6,000 | +4,000 | 0.00% | 11,100 |
| 2022-12-05 | 2022-12-01 | 1.610 | 2,000 | -20,000 | 0.00% | 3,220 |
| 2022-12-02 | 2022-11-30 | 1.470 | 22,000 | -18,000 | 0.00% | 32,340 |
| 2022-11-23 | 2022-11-21 | 1.530 | 40,000 | +38,000 | 0.00% | 61,200 |
| 2022-10-12 | 2022-10-10 | 1.530 | 2,000 | -2,000 | 0.00% | 3,060 |
| 2022-04-01 | 2022-03-30 | 3.490 | 4,000 | +2,000 | 0.00% | 13,960 |
| 2022-02-04 | 2022-01-27 | 4.170 | 2,000 | +2,000 | 0.00% | 8,340 |
| 2021-05-12 | 2021-05-10 | 5.200 | 0 | -378,000 | ||
| 2021-04-20 | 2021-04-16 | 5.550 | 378,000 | +190,000 | 0.04% | 2,097,900 |
| 2021-04-13 | 2021-04-09 | 5.520 | 188,000 | +188,000 | 0.02% | 1,037,760 |
| 2020-01-03 | 2019-12-31 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy