History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 712,000 | +0 | 0.05% | 8,301,920 |
| 2025-10-13 | 2025-10-09 | 12.170 | 712,000 | +0 | 0.05% | 8,665,040 |
| 2025-10-10 | 2025-10-08 | 12.270 | 712,000 | -2,000 | 0.05% | 8,736,240 |
| 2025-10-09 | 2025-10-06 | 12.920 | 714,000 | -6,000 | 0.05% | 9,224,880 |
| 2025-10-02 | 2025-09-29 | 12.760 | 720,000 | -4,000 | 0.05% | 9,187,200 |
| 2025-09-30 | 2025-09-26 | 12.790 | 724,000 | +2,000 | 0.05% | 9,259,960 |
| 2025-09-26 | 2025-09-24 | 12.850 | 722,000 | -2,000 | 0.05% | 9,277,700 |
| 2025-09-24 | 2025-09-22 | 13.140 | 724,000 | -2,000 | 0.05% | 9,513,360 |
| 2025-09-19 | 2025-09-17 | 13.090 | 726,000 | -8,000 | 0.05% | 9,503,340 |
| 2025-09-15 | 2025-09-11 | 12.760 | 734,000 | +2,000 | 0.05% | 9,365,840 |
| 2025-09-12 | 2025-09-10 | 12.900 | 732,000 | +52,000 | 0.05% | 9,442,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 680,000 | +6,000 | 0.05% | 7,990,000 |
| 2025-09-04 | 2025-09-02 | 11.710 | 674,000 | +16,000 | 0.05% | 7,892,540 |
| 2025-09-03 | 2025-09-01 | 12.140 | 658,000 | -4,000 | 0.05% | 7,988,120 |
| 2025-09-02 | 2025-08-29 | 12.310 | 662,000 | +188,000 | 0.05% | 8,149,220 |
| 2025-08-29 | 2025-08-27 | 10.980 | 474,000 | -112,000 | 0.03% | 5,204,520 |
| 2025-08-27 | 2025-08-25 | 10.210 | 586,000 | -2,000 | 0.04% | 5,983,060 |
| 2025-08-26 | 2025-08-22 | 10.130 | 588,000 | +8,000 | 0.04% | 5,956,440 |
| 2025-08-22 | 2025-08-20 | 9.910 | 580,000 | +12,000 | 0.04% | 5,747,800 |
| 2025-08-14 | 2025-08-12 | 10.250 | 568,000 | -14,000 | 0.04% | 5,822,000 |
| 2025-08-13 | 2025-08-11 | 10.850 | 582,000 | +4,000 | 0.04% | 6,314,700 |
| 2025-08-12 | 2025-08-08 | 10.720 | 578,000 | -4,000 | 0.04% | 6,196,160 |
| 2025-08-11 | 2025-08-07 | 11.120 | 582,000 | -4,000 | 0.04% | 6,471,840 |
| 2025-08-06 | 2025-08-04 | 10.100 | 586,000 | +4,000 | 0.04% | 5,918,600 |
| 2025-08-05 | 2025-08-01 | 9.750 | 582,000 | +4,000 | 0.04% | 5,674,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 578,000 | +4,000 | 0.04% | 6,138,360 |
| 2025-08-01 | 2025-07-30 | 10.580 | 574,000 | +4,000 | 0.04% | 6,072,920 |
| 2025-07-31 | 2025-07-29 | 10.400 | 570,000 | -4,000 | 0.04% | 5,928,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 574,000 | -8,000 | 0.04% | 6,681,360 |
| 2025-07-18 | 2025-07-16 | 11.500 | 582,000 | +8,000 | 0.04% | 6,693,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 574,000 | -4,000 | 0.04% | 6,336,960 |
| 2025-07-07 | 2025-07-03 | 10.160 | 578,000 | -10,000 | 0.04% | 5,872,480 |
| 2025-07-04 | 2025-07-02 | 10.260 | 588,000 | +2,000 | 0.04% | 6,032,880 |
| 2025-07-03 | 2025-06-30 | 9.830 | 586,000 | +2,000 | 0.04% | 5,760,380 |
| 2025-06-30 | 2025-06-26 | 9.720 | 584,000 | -10,000 | 0.04% | 5,676,480 |
| 2025-06-26 | 2025-06-24 | 10.060 | 594,000 | -66,000 | 0.04% | 5,975,640 |
| 2025-06-25 | 2025-06-23 | 9.490 | 660,000 | +64,000 | 0.05% | 6,263,400 |
| 2025-06-24 | 2025-06-20 | 9.380 | 596,000 | -4,000 | 0.04% | 5,590,480 |
| 2025-06-23 | 2025-06-19 | 9.810 | 600,000 | +12,000 | 0.04% | 5,886,000 |
| 2025-06-19 | 2025-06-17 | 10.580 | 588,000 | -14,000 | 0.04% | 6,221,040 |
| 2025-06-17 | 2025-06-13 | 10.800 | 602,000 | -8,000 | 0.04% | 6,501,600 |
| 2025-06-16 | 2025-06-12 | 11.060 | 610,000 | -16,000 | 0.04% | 6,746,600 |
| 2025-06-13 | 2025-06-11 | 11.320 | 626,000 | -16,000 | 0.04% | 7,086,320 |
| 2025-06-12 | 2025-06-10 | 11.300 | 642,000 | -4,000 | 0.05% | 7,254,600 |
| 2025-06-11 | 2025-06-09 | 10.420 | 646,000 | -2,000 | 0.05% | 6,731,320 |
| 2025-06-10 | 2025-06-06 | 9.280 | 648,000 | +14,000 | 0.05% | 6,013,440 |
| 2025-06-04 | 2025-06-02 | 9.940 | 634,000 | +20,000 | 0.04% | 6,301,960 |
| 2025-06-03 | 2025-05-30 | 9.840 | 614,000 | -100,000 | 0.04% | 6,041,760 |
| 2025-05-30 | 2025-05-28 | 9.420 | 714,000 | +100,000 | 0.05% | 6,725,880 |
| 2025-05-29 | 2025-05-27 | 9.660 | 614,000 | +100,000 | 0.04% | 5,931,240 |
| 2025-05-28 | 2025-05-26 | 9.530 | 514,000 | -100,000 | 0.04% | 4,898,420 |
| 2025-05-27 | 2025-05-23 | 9.680 | 614,000 | +10,000 | 0.04% | 5,943,520 |
| 2025-05-22 | 2025-05-20 | 9.770 | 604,000 | -8,000 | 0.04% | 5,901,080 |
| 2025-05-20 | 2025-05-16 | 9.570 | 612,000 | -66,000 | 0.04% | 5,856,840 |
| 2025-05-19 | 2025-05-15 | 8.870 | 678,000 | -54,000 | 0.05% | 6,013,860 |
| 2025-05-16 | 2025-05-14 | 9.060 | 732,000 | -38,000 | 0.05% | 6,631,920 |
| 2025-05-15 | 2025-05-13 | 8.720 | 770,000 | +48,000 | 0.05% | 6,714,400 |
| 2025-05-12 | 2025-05-08 | 8.410 | 722,000 | +10,000 | 0.05% | 6,072,020 |
| 2025-05-07 | 2025-05-02 | 8.180 | 712,000 | -44,000 | 0.05% | 5,824,160 |
| 2025-05-06 | 2025-04-30 | 8.170 | 756,000 | +40,000 | 0.05% | 6,176,520 |
| 2025-04-30 | 2025-04-28 | 7.290 | 716,000 | +114,000 | 0.05% | 5,219,640 |
| 2025-04-29 | 2025-04-25 | 7.410 | 602,000 | -144,000 | 0.04% | 4,460,820 |
| 2025-04-28 | 2025-04-24 | 7.050 | 746,000 | +112,000 | 0.05% | 5,259,300 |
| 2025-04-25 | 2025-04-23 | 6.600 | 634,000 | +34,000 | 0.04% | 4,184,400 |
| 2025-04-24 | 2025-04-22 | 6.660 | 600,000 | -4,000 | 0.04% | 3,996,000 |
| 2025-04-23 | 2025-04-17 | 6.600 | 604,000 | -14,000 | 0.04% | 3,986,400 |
| 2025-04-22 | 2025-04-16 | 5.960 | 618,000 | +50,000 | 0.04% | 3,683,280 |
| 2025-04-17 | 2025-04-15 | 6.050 | 568,000 | -44,000 | 0.04% | 3,436,400 |
| 2025-04-15 | 2025-04-11 | 5.490 | 612,000 | +94,000 | 0.04% | 3,359,880 |
| 2025-04-14 | 2025-04-10 | 5.360 | 518,000 | -126,000 | 0.04% | 2,776,480 |
| 2025-04-11 | 2025-04-09 | 5.260 | 644,000 | -28,000 | 0.05% | 3,387,440 |
| 2025-04-10 | 2025-04-08 | 5.070 | 672,000 | +154,000 | 0.05% | 3,407,040 |
| 2025-04-09 | 2025-04-07 | 4.950 | 518,000 | -130,000 | 0.04% | 2,564,100 |
| 2025-04-08 | 2025-04-03 | 6.150 | 648,000 | -10,000 | 0.05% | 3,985,200 |
| 2025-04-07 | 2025-04-02 | 6.470 | 658,000 | +16,000 | 0.05% | 4,257,260 |
| 2025-03-26 | 2025-03-24 | 5.780 | 642,000 | -6,000 | 0.05% | 3,710,760 |
| 2025-03-25 | 2025-03-21 | 5.700 | 648,000 | +6,000 | 0.05% | 3,693,600 |
| 2025-03-21 | 2025-03-19 | 6.560 | 642,000 | +6,000 | 0.05% | 4,211,520 |
| 2025-03-20 | 2025-03-18 | 6.490 | 636,000 | -12,000 | 0.05% | 4,127,640 |
| 2025-03-18 | 2025-03-14 | 5.620 | 648,000 | -4,000 | 0.05% | 3,641,760 |
| 2025-03-14 | 2025-03-12 | 5.650 | 652,000 | +102,000 | 0.05% | 3,683,800 |
| 2025-03-13 | 2025-03-11 | 5.450 | 550,000 | -156,000 | 0.04% | 2,997,500 |
| 2025-03-12 | 2025-03-10 | 5.600 | 706,000 | -4,000 | 0.05% | 3,953,600 |
| 2025-03-10 | 2025-03-06 | 5.200 | 710,000 | -4,000 | 0.05% | 3,692,000 |
| 2025-03-07 | 2025-03-05 | 5.320 | 714,000 | +138,000 | 0.05% | 3,798,480 |
| 2025-03-06 | 2025-03-04 | 4.730 | 576,000 | -20,000 | 0.04% | 2,724,480 |
| 2025-03-03 | 2025-02-27 | 4.920 | 596,000 | -10,000 | 0.04% | 2,932,320 |
| 2025-02-27 | 2025-02-25 | 4.950 | 606,000 | +2,000 | 0.04% | 2,999,700 |
| 2025-02-19 | 2025-02-17 | 5.110 | 604,000 | -2,000 | 0.04% | 3,086,440 |
| 2025-02-18 | 2025-02-14 | 5.080 | 606,000 | -46,000 | 0.04% | 3,078,480 |
| 2025-02-17 | 2025-02-13 | 4.900 | 652,000 | -52,000 | 0.05% | 3,194,800 |
| 2025-02-11 | 2025-02-07 | 4.850 | 704,000 | -12,000 | 0.05% | 3,414,400 |
| 2025-02-10 | 2025-02-06 | 4.870 | 716,000 | -8,000 | 0.05% | 3,486,920 |
| 2025-02-06 | 2025-02-04 | 4.910 | 724,000 | +6,000 | 0.05% | 3,554,840 |
| 2025-02-05 | 2025-02-03 | 4.940 | 718,000 | -2,000 | 0.05% | 3,546,920 |
| 2025-02-04 | 2025-01-28 | 4.740 | 720,000 | +6,000 | 0.05% | 3,412,800 |
| 2025-01-27 | 2025-01-23 | 4.440 | 714,000 | -2,000 | 0.05% | 3,170,160 |
| 2025-01-24 | 2025-01-22 | 4.580 | 716,000 | -12,000 | 0.05% | 3,279,280 |
| 2025-01-23 | 2025-01-21 | 4.650 | 728,000 | +4,000 | 0.05% | 3,385,200 |
| 2025-01-20 | 2025-01-16 | 3.820 | 724,000 | -4,000 | 0.05% | 2,765,680 |
| 2025-01-17 | 2025-01-15 | 3.580 | 728,000 | -8,000 | 0.05% | 2,606,240 |
| 2025-01-16 | 2025-01-14 | 3.530 | 736,000 | +2,000 | 0.05% | 2,598,080 |
| 2025-01-14 | 2025-01-10 | 3.320 | 734,000 | +12,000 | 0.05% | 2,436,880 |
| 2025-01-08 | 2025-01-06 | 3.390 | 722,000 | +8,000 | 0.05% | 2,447,580 |
| 2025-01-07 | 2025-01-03 | 3.390 | 714,000 | -12,000 | 0.05% | 2,420,460 |
| 2025-01-06 | 2025-01-02 | 3.490 | 726,000 | -24,000 | 0.05% | 2,533,740 |
| 2025-01-03 | 2024-12-31 | 3.720 | 750,000 | -8,000 | 0.05% | 2,790,000 |
| 2024-12-30 | 2024-12-24 | 3.870 | 758,000 | +2,000 | 0.05% | 2,933,460 |
| 2024-12-23 | 2024-12-19 | 4.000 | 756,000 | -10,000 | 0.05% | 3,024,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 766,000 | +8,000 | 0.06% | 3,148,260 |
| 2024-12-19 | 2024-12-17 | 4.020 | 758,000 | -2,000 | 0.06% | 3,047,160 |
| 2024-12-18 | 2024-12-16 | 3.920 | 760,000 | -8,000 | 0.06% | 2,979,200 |
| 2024-12-12 | 2024-12-10 | 4.030 | 768,000 | +44,000 | 0.06% | 3,095,040 |
| 2024-12-11 | 2024-12-09 | 3.920 | 724,000 | -36,000 | 0.06% | 2,838,080 |
| 2024-12-09 | 2024-12-05 | 4.150 | 760,000 | -2,000 | 0.06% | 3,154,000 |
| 2024-12-06 | 2024-12-04 | 4.250 | 762,000 | +30,000 | 0.06% | 3,238,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 732,000 | -16,000 | 0.06% | 2,986,560 |
| 2024-12-03 | 2024-11-29 | 3.660 | 748,000 | -14,000 | 0.06% | 2,737,680 |
| 2024-11-25 | 2024-11-21 | 3.770 | 762,000 | -2,000 | 0.06% | 2,872,740 |
| 2024-11-21 | 2024-11-19 | 3.730 | 764,000 | -8,000 | 0.06% | 2,849,720 |
| 2024-11-20 | 2024-11-18 | 3.690 | 772,000 | +16,000 | 0.06% | 2,848,680 |
| 2024-11-19 | 2024-11-15 | 3.610 | 756,000 | +10,000 | 0.06% | 2,729,160 |
| 2024-11-15 | 2024-11-13 | 3.760 | 746,000 | +8,000 | 0.06% | 2,804,960 |
| 2024-11-14 | 2024-11-12 | 3.820 | 738,000 | +12,000 | 0.06% | 2,819,160 |
| 2024-11-11 | 2024-11-07 | 3.760 | 726,000 | +2,000 | 0.06% | 2,729,760 |
| 2024-11-07 | 2024-11-05 | 3.650 | 724,000 | -10,000 | 0.06% | 2,642,600 |
| 2024-11-06 | 2024-11-04 | 3.650 | 734,000 | -8,000 | 0.06% | 2,679,100 |
| 2024-11-05 | 2024-11-01 | 3.650 | 742,000 | -2,000 | 0.06% | 2,708,300 |
| 2024-11-04 | 2024-10-31 | 3.770 | 744,000 | +2,000 | 0.06% | 2,804,880 |
| 2024-11-01 | 2024-10-30 | 3.810 | 742,000 | +8,000 | 0.06% | 2,827,020 |
| 2024-10-31 | 2024-10-29 | 3.580 | 734,000 | +6,000 | 0.06% | 2,627,720 |
| 2024-10-30 | 2024-10-28 | 3.650 | 728,000 | +8,000 | 0.06% | 2,657,200 |
| 2024-10-29 | 2024-10-25 | 3.470 | 720,000 | +2,000 | 0.06% | 2,498,400 |
| 2024-10-28 | 2024-10-24 | 3.090 | 718,000 | +20,000 | 0.06% | 2,218,620 |
| 2024-10-24 | 2024-10-22 | 3.160 | 698,000 | -32,000 | 0.06% | 2,205,680 |
| 2024-10-23 | 2024-10-21 | 3.130 | 730,000 | +18,000 | 0.06% | 2,284,900 |
| 2024-10-22 | 2024-10-18 | 3.130 | 712,000 | -64,000 | 0.06% | 2,228,560 |
| 2024-10-18 | 2024-10-16 | 3.100 | 776,000 | -20,000 | 0.07% | 2,405,600 |
| 2024-10-17 | 2024-10-15 | 3.100 | 796,000 | +20,000 | 0.07% | 2,467,600 |
| 2024-10-16 | 2024-10-14 | 3.220 | 776,000 | +16,000 | 0.07% | 2,498,720 |
| 2024-10-15 | 2024-10-10 | 3.410 | 760,000 | -16,000 | 0.06% | 2,591,600 |
| 2024-10-14 | 2024-10-09 | 3.320 | 776,000 | +20,000 | 0.07% | 2,576,320 |
| 2024-10-10 | 2024-10-08 | 3.400 | 756,000 | -4,000 | 0.06% | 2,570,400 |
| 2024-10-09 | 2024-10-07 | 3.900 | 760,000 | +4,000 | 0.06% | 2,964,000 |
| 2024-10-08 | 2024-10-04 | 3.780 | 756,000 | +12,000 | 0.06% | 2,857,680 |
| 2024-10-07 | 2024-10-03 | 3.410 | 744,000 | +46,000 | 0.06% | 2,537,040 |
| 2024-10-04 | 2024-10-02 | 3.550 | 698,000 | +42,000 | 0.06% | 2,477,900 |
| 2024-10-03 | 2024-09-30 | 3.670 | 656,000 | +4,000 | 0.06% | 2,407,520 |
| 2024-10-02 | 2024-09-27 | 3.340 | 652,000 | +34,000 | 0.05% | 2,177,680 |
| 2024-09-30 | 2024-09-26 | 3.250 | 618,000 | +10,000 | 0.05% | 2,008,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 608,000 | -2,000 | 0.05% | 1,909,120 |
| 2024-09-26 | 2024-09-24 | 3.120 | 610,000 | +4,000 | 0.05% | 1,903,200 |
| 2024-09-25 | 2024-09-23 | 2.950 | 606,000 | -14,000 | 0.05% | 1,787,700 |
| 2024-09-24 | 2024-09-20 | 2.770 | 620,000 | +14,000 | 0.05% | 1,717,400 |
| 2024-08-09 | 2024-08-07 | 2.880 | 606,000 | -4,000 | 0.05% | 1,745,280 |
| 2024-07-30 | 2024-07-26 | 3.220 | 610,000 | -20,000 | 0.05% | 1,964,200 |
| 2024-07-19 | 2024-07-17 | 3.480 | 630,000 | -6,000 | 0.05% | 2,192,400 |
| 2024-07-10 | 2024-07-08 | 3.790 | 636,000 | -2,000 | 0.05% | 2,410,440 |
| 2024-07-08 | 2024-07-04 | 4.090 | 638,000 | -2,000 | 0.05% | 2,609,420 |
| 2024-07-05 | 2024-07-03 | 4.480 | 640,000 | -2,000 | 0.05% | 2,867,200 |
| 2024-07-03 | 2024-06-28 | 4.480 | 642,000 | +12,000 | 0.05% | 2,876,160 |
| 2024-06-28 | 2024-06-26 | 4.510 | 630,000 | +16,000 | 0.05% | 2,841,300 |
| 2024-06-25 | 2024-06-21 | 4.380 | 614,000 | +6,000 | 0.05% | 2,689,320 |
| 2024-06-24 | 2024-06-20 | 4.460 | 608,000 | -38,000 | 0.05% | 2,711,680 |
| 2024-06-17 | 2024-06-13 | 4.110 | 646,000 | -14,000 | 0.05% | 2,655,060 |
| 2024-06-13 | 2024-06-11 | 3.900 | 660,000 | +6,000 | 0.06% | 2,574,000 |
| 2024-06-07 | 2024-06-05 | 4.110 | 654,000 | +2,000 | 0.05% | 2,687,940 |
| 2024-06-06 | 2024-06-04 | 3.980 | 652,000 | +10,000 | 0.05% | 2,594,960 |
| 2024-06-05 | 2024-06-03 | 3.990 | 642,000 | -2,000 | 0.05% | 2,561,580 |
| 2024-06-04 | 2024-05-31 | 3.790 | 644,000 | +2,000 | 0.05% | 2,440,760 |
| 2024-05-30 | 2024-05-28 | 3.530 | 642,000 | -48,000 | 0.05% | 2,266,260 |
| 2024-05-29 | 2024-05-27 | 3.650 | 690,000 | +36,000 | 0.06% | 2,518,500 |
| 2024-05-27 | 2024-05-23 | 3.760 | 654,000 | -72,000 | 0.05% | 2,459,040 |
| 2024-05-22 | 2024-05-20 | 3.950 | 726,000 | +14,000 | 0.06% | 2,867,700 |
| 2024-05-21 | 2024-05-17 | 3.970 | 712,000 | -10,000 | 0.06% | 2,826,640 |
| 2024-05-17 | 2024-05-14 | 3.850 | 722,000 | +2,000 | 0.06% | 2,779,700 |
| 2024-05-16 | 2024-05-13 | 3.610 | 720,000 | -30,000 | 0.06% | 2,599,200 |
| 2024-05-14 | 2024-05-10 | 3.520 | 750,000 | +18,000 | 0.06% | 2,640,000 |
| 2024-05-13 | 2024-05-09 | 3.690 | 732,000 | +8,000 | 0.06% | 2,701,080 |
| 2024-05-06 | 2024-05-02 | 3.390 | 724,000 | -6,000 | 0.06% | 2,454,360 |
| 2024-05-03 | 2024-04-30 | 3.410 | 730,000 | +8,000 | 0.06% | 2,489,300 |
| 2024-04-30 | 2024-04-26 | 3.110 | 722,000 | +4,000 | 0.06% | 2,245,420 |
| 2024-04-26 | 2024-04-24 | 2.930 | 718,000 | +62,000 | 0.06% | 2,103,740 |
| 2024-04-25 | 2024-04-23 | 2.860 | 656,000 | -18,000 | 0.06% | 1,876,160 |
| 2024-04-18 | 2024-04-16 | 2.730 | 674,000 | -2,000 | 0.06% | 1,840,020 |
| 2024-04-16 | 2024-04-12 | 2.850 | 676,000 | -40,000 | 0.06% | 1,926,600 |
| 2024-04-15 | 2024-04-11 | 2.860 | 716,000 | +80,000 | 0.06% | 2,047,760 |
| 2024-04-11 | 2024-04-09 | 2.950 | 636,000 | -16,000 | 0.05% | 1,876,200 |
| 2024-03-22 | 2024-03-20 | 2.600 | 652,000 | -2,000 | 0.05% | 1,695,200 |
| 2024-03-21 | 2024-03-19 | 2.410 | 654,000 | -6,000 | 0.05% | 1,576,140 |
| 2024-03-18 | 2024-03-14 | 2.450 | 660,000 | -4,000 | 0.06% | 1,617,000 |
| 2024-03-11 | 2024-03-07 | 2.360 | 664,000 | -44,000 | 0.06% | 1,567,040 |
| 2024-03-08 | 2024-03-06 | 2.560 | 708,000 | -4,000 | 0.06% | 1,812,480 |
| 2024-03-04 | 2024-02-29 | 1.820 | 712,000 | +10,000 | 0.06% | 1,295,840 |
| 2024-03-01 | 2024-02-28 | 1.770 | 702,000 | +24,000 | 0.06% | 1,242,540 |
| 2024-02-23 | 2024-02-21 | 1.800 | 678,000 | +30,000 | 0.06% | 1,220,400 |
| 2024-02-21 | 2024-02-19 | 1.790 | 648,000 | +22,000 | 0.05% | 1,159,920 |
| 2024-02-14 | 2024-02-07 | 1.650 | 626,000 | -6,000 | 0.05% | 1,032,900 |
| 2024-01-19 | 2024-01-17 | 1.910 | 632,000 | -10,000 | 0.05% | 1,207,120 |
| 2024-01-18 | 2024-01-16 | 2.010 | 642,000 | +2,000 | 0.05% | 1,290,420 |
| 2024-01-17 | 2024-01-15 | 1.930 | 640,000 | -8,000 | 0.05% | 1,235,200 |
| 2024-01-10 | 2024-01-08 | 1.750 | 648,000 | +22,000 | 0.05% | 1,134,000 |
| 2024-01-04 | 2024-01-02 | 1.900 | 626,000 | -10,000 | 0.05% | 1,189,400 |
| 2024-01-02 | 2023-12-28 | 1.970 | 636,000 | -12,000 | 0.05% | 1,252,920 |
| 2023-12-28 | 2023-12-22 | 1.910 | 648,000 | +12,000 | 0.05% | 1,237,680 |
| 2023-12-27 | 2023-12-21 | 2.040 | 636,000 | -4,000 | 0.05% | 1,297,440 |
| 2023-12-19 | 2023-12-15 | 2.000 | 640,000 | -4,000 | 0.05% | 1,280,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 644,000 | -8,000 | 0.05% | 1,197,840 |
| 2023-12-13 | 2023-12-11 | 1.900 | 652,000 | -4,000 | 0.05% | 1,238,800 |
| 2023-12-08 | 2023-12-06 | 1.940 | 656,000 | +20,000 | 0.06% | 1,272,640 |
| 2023-12-04 | 2023-11-30 | 2.080 | 636,000 | -30,000 | 0.05% | 1,322,880 |
| 2023-11-23 | 2023-11-21 | 2.400 | 666,000 | -4,000 | 0.06% | 1,598,400 |
| 2023-11-22 | 2023-11-20 | 2.420 | 670,000 | +30,000 | 0.06% | 1,621,400 |
| 2023-11-14 | 2023-11-10 | 2.200 | 640,000 | -4,000 | 0.05% | 1,408,000 |
| 2023-11-10 | 2023-11-08 | 2.430 | 644,000 | -10,000 | 0.05% | 1,564,920 |
| 2023-11-09 | 2023-11-07 | 2.500 | 654,000 | -10,000 | 0.05% | 1,635,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 664,000 | +20,000 | 0.06% | 1,653,360 |
| 2023-10-31 | 2023-10-27 | 2.150 | 644,000 | +4,000 | 0.05% | 1,384,600 |
| 2023-10-27 | 2023-10-25 | 2.150 | 640,000 | -2,000 | 0.05% | 1,376,000 |
| 2023-10-26 | 2023-10-24 | 2.320 | 642,000 | -4,000 | 0.05% | 1,489,440 |
| 2023-10-24 | 2023-10-19 | 2.370 | 646,000 | -14,000 | 0.05% | 1,531,020 |
| 2023-10-20 | 2023-10-18 | 2.470 | 660,000 | +14,000 | 0.06% | 1,630,200 |
| 2023-10-19 | 2023-10-17 | 2.400 | 646,000 | -10,000 | 0.05% | 1,550,400 |
| 2023-10-18 | 2023-10-16 | 2.360 | 656,000 | -4,000 | 0.06% | 1,548,160 |
| 2023-10-17 | 2023-10-13 | 2.550 | 660,000 | -8,000 | 0.06% | 1,683,000 |
| 2023-10-16 | 2023-10-12 | 2.720 | 668,000 | -2,000 | 0.06% | 1,816,960 |
| 2023-10-13 | 2023-10-11 | 2.540 | 670,000 | +10,000 | 0.06% | 1,701,800 |
| 2023-10-12 | 2023-10-10 | 2.550 | 660,000 | -12,000 | 0.06% | 1,683,000 |
| 2023-10-10 | 2023-10-06 | 2.350 | 672,000 | -2,000 | 0.06% | 1,579,200 |
| 2023-10-09 | 2023-10-05 | 2.340 | 674,000 | -2,000 | 0.06% | 1,577,160 |
| 2023-10-06 | 2023-10-04 | 2.200 | 676,000 | +10,000 | 0.06% | 1,487,200 |
| 2023-10-05 | 2023-10-03 | 2.030 | 666,000 | -72,000 | 0.06% | 1,351,980 |
| 2023-09-25 | 2023-09-21 | 1.790 | 738,000 | +2,000 | 0.06% | 1,321,020 |
| 2023-09-18 | 2023-09-14 | 1.880 | 736,000 | -8,000 | 0.06% | 1,383,680 |
| 2023-09-14 | 2023-09-12 | 1.800 | 744,000 | -20,000 | 0.06% | 1,339,200 |
| 2023-09-12 | 2023-09-07 | 1.870 | 764,000 | +28,000 | 0.06% | 1,428,680 |
| 2023-08-16 | 2023-08-14 | 1.690 | 736,000 | -6,000 | 0.06% | 1,243,840 |
| 2023-07-31 | 2023-07-27 | 1.400 | 742,000 | +2,000 | 0.06% | 1,038,800 |
| 2023-07-06 | 2023-07-04 | 1.510 | 740,000 | +6,000 | 0.06% | 1,117,400 |
| 2023-05-25 | 2023-05-23 | 1.500 | 734,000 | -10,000 | 0.06% | 1,101,000 |
| 2023-05-17 | 2023-05-15 | 1.600 | 744,000 | -10,000 | 0.06% | 1,190,400 |
| 2023-05-11 | 2023-05-09 | 1.650 | 754,000 | -16,000 | 0.06% | 1,244,100 |
| 2023-05-08 | 2023-05-04 | 1.810 | 770,000 | +10,000 | 0.06% | 1,393,700 |
| 2023-05-03 | 2023-04-28 | 1.690 | 760,000 | -6,000 | 0.06% | 1,284,400 |
| 2023-04-27 | 2023-04-25 | 1.480 | 766,000 | +2,000 | 0.06% | 1,133,680 |
| 2023-04-26 | 2023-04-24 | 1.560 | 764,000 | +2,000 | 0.06% | 1,191,840 |
| 2023-04-24 | 2023-04-20 | 1.610 | 762,000 | +8,000 | 0.06% | 1,226,820 |
| 2023-04-20 | 2023-04-18 | 1.650 | 754,000 | +16,000 | 0.06% | 1,244,100 |
| 2023-04-06 | 2023-04-03 | 1.650 | 738,000 | -20,000 | 0.06% | 1,217,700 |
| 2023-04-04 | 2023-03-31 | 1.680 | 758,000 | +6,000 | 0.06% | 1,273,440 |
| 2023-04-03 | 2023-03-30 | 1.590 | 752,000 | +20,000 | 0.06% | 1,195,680 |
| 2023-03-27 | 2023-03-23 | 1.670 | 732,000 | +20,000 | 0.06% | 1,222,440 |
| 2023-03-20 | 2023-03-16 | 1.520 | 712,000 | -10,000 | 0.06% | 1,082,240 |
| 2023-03-14 | 2023-03-10 | 1.560 | 722,000 | +2,000 | 0.06% | 1,126,320 |
| 2023-02-28 | 2023-02-24 | 1.670 | 720,000 | -12,000 | 0.06% | 1,202,400 |
| 2023-02-21 | 2023-02-17 | 1.770 | 732,000 | -4,000 | 0.06% | 1,295,640 |
| 2023-02-16 | 2023-02-14 | 1.890 | 736,000 | -210,000 | 0.06% | 1,391,040 |
| 2023-02-15 | 2023-02-13 | 1.950 | 946,000 | -4,000 | 0.08% | 1,844,700 |
| 2023-02-10 | 2023-02-08 | 2.020 | 950,000 | +6,000 | 0.08% | 1,919,000 |
| 2023-02-08 | 2023-02-06 | 1.990 | 944,000 | +20,000 | 0.08% | 1,878,560 |
| 2023-02-03 | 2023-02-01 | 2.140 | 924,000 | -20,000 | 0.08% | 1,977,360 |
| 2023-02-02 | 2023-01-31 | 2.000 | 944,000 | -18,000 | 0.08% | 1,888,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 962,000 | +26,000 | 0.08% | 1,952,860 |
| 2023-01-31 | 2023-01-27 | 2.120 | 936,000 | +8,000 | 0.08% | 1,984,320 |
| 2023-01-30 | 2023-01-26 | 2.100 | 928,000 | +6,000 | 0.08% | 1,948,800 |
| 2023-01-16 | 2023-01-12 | 2.030 | 922,000 | -26,000 | 0.08% | 1,871,660 |
| 2023-01-13 | 2023-01-11 | 2.180 | 948,000 | -16,000 | 0.08% | 2,066,640 |
| 2023-01-12 | 2023-01-10 | 2.250 | 964,000 | -4,000 | 0.08% | 2,169,000 |
| 2023-01-10 | 2023-01-06 | 1.990 | 968,000 | -54,000 | 0.08% | 1,926,320 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,022,000 | +44,000 | 0.09% | 2,044,000 |
| 2022-12-30 | 2022-12-28 | 1.870 | 978,000 | +10,000 | 0.08% | 1,828,860 |
| 2022-12-28 | 2022-12-22 | 1.880 | 968,000 | -10,000 | 0.08% | 1,819,840 |
| 2022-12-23 | 2022-12-21 | 1.790 | 978,000 | +4,000 | 0.08% | 1,750,620 |
| 2022-12-22 | 2022-12-20 | 1.870 | 974,000 | -38,000 | 0.08% | 1,821,380 |
| 2022-12-20 | 2022-12-16 | 1.970 | 1,012,000 | +38,000 | 0.08% | 1,993,640 |
| 2022-12-19 | 2022-12-15 | 1.960 | 974,000 | +26,000 | 0.08% | 1,909,040 |
| 2022-12-16 | 2022-12-14 | 1.940 | 948,000 | +30,000 | 0.08% | 1,839,120 |
| 2022-12-14 | 2022-12-12 | 2.080 | 918,000 | +2,000 | 0.08% | 1,909,440 |
| 2022-12-13 | 2022-12-09 | 2.110 | 916,000 | +46,000 | 0.08% | 1,932,760 |
| 2022-12-12 | 2022-12-08 | 1.910 | 870,000 | +88,000 | 0.07% | 1,661,700 |
| 2022-12-09 | 2022-12-07 | 1.760 | 782,000 | +36,000 | 0.07% | 1,376,320 |
| 2022-12-08 | 2022-12-06 | 1.660 | 746,000 | -2,000 | 0.06% | 1,238,360 |
| 2022-12-07 | 2022-12-05 | 1.700 | 748,000 | -8,000 | 0.06% | 1,271,600 |
| 2022-11-30 | 2022-11-28 | 1.370 | 756,000 | -12,000 | 0.06% | 1,035,720 |
| 2022-11-28 | 2022-11-24 | 1.440 | 768,000 | +5,000 | 0.06% | 1,105,920 |
| 2022-11-22 | 2022-11-18 | 1.510 | 763,000 | +18,000 | 0.06% | 1,152,130 |
| 2022-11-21 | 2022-11-17 | 1.610 | 745,000 | -70,000 | 0.06% | 1,199,450 |
| 2022-11-17 | 2022-11-15 | 1.620 | 815,000 | +4,000 | 0.07% | 1,320,300 |
| 2022-11-16 | 2022-11-14 | 1.570 | 811,000 | +60,000 | 0.07% | 1,273,270 |
| 2022-11-11 | 2022-11-09 | 1.190 | 751,000 | -4,000 | 0.06% | 893,690 |
| 2022-11-09 | 2022-11-07 | 1.370 | 755,000 | +6,000 | 0.06% | 1,034,350 |
| 2022-11-08 | 2022-11-04 | 1.300 | 749,000 | -7,000 | 0.06% | 973,700 |
| 2022-09-28 | 2022-09-26 | 1.700 | 756,000 | -14,000 | 0.06% | 1,285,200 |
| 2022-09-26 | 2022-09-22 | 1.700 | 770,000 | -58,000 | 0.06% | 1,309,000 |
| 2022-09-22 | 2022-09-20 | 1.820 | 828,000 | +34,000 | 0.07% | 1,506,960 |
| 2022-09-21 | 2022-09-19 | 1.800 | 794,000 | +24,000 | 0.07% | 1,429,200 |
| 2022-09-15 | 2022-09-13 | 2.130 | 770,000 | +14,000 | 0.06% | 1,640,100 |
| 2022-08-18 | 2022-08-16 | 2.240 | 756,000 | -6,000 | 0.06% | 1,693,440 |
| 2022-08-04 | 2022-08-02 | 2.200 | 762,000 | -10,000 | 0.06% | 1,676,400 |
| 2022-08-03 | 2022-08-01 | 2.110 | 772,000 | -8,000 | 0.06% | 1,628,920 |
| 2022-08-02 | 2022-07-29 | 2.300 | 780,000 | +6,000 | 0.07% | 1,794,000 |
| 2022-07-13 | 2022-07-11 | 2.560 | 774,000 | -28,000 | 0.06% | 1,981,440 |
| 2022-07-08 | 2022-07-06 | 2.710 | 802,000 | +20,000 | 0.07% | 2,173,420 |
| 2022-07-06 | 2022-07-04 | 2.740 | 782,000 | +8,000 | 0.07% | 2,142,680 |
| 2022-06-30 | 2022-06-28 | 3.030 | 774,000 | -80,000 | 0.06% | 2,345,220 |
| 2022-06-29 | 2022-06-27 | 3.040 | 854,000 | -700,000 | 0.07% | 2,596,160 |
| 2022-06-28 | 2022-06-24 | 3.020 | 1,554,000 | -200,000 | 0.13% | 4,693,080 |
| 2022-06-24 | 2022-06-22 | 2.920 | 1,754,000 | +10,000 | 0.15% | 5,121,680 |
| 2022-06-23 | 2022-06-21 | 3.000 | 1,744,000 | -56,000 | 0.15% | 5,232,000 |
| 2022-06-20 | 2022-06-16 | 2.920 | 1,800,000 | -20,000 | 0.15% | 5,256,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 1,820,000 | -230,000 | 0.15% | 5,441,800 |
| 2022-06-15 | 2022-06-13 | 3.060 | 2,050,000 | -142,000 | 0.17% | 6,273,000 |
| 2022-06-14 | 2022-06-10 | 3.160 | 2,192,000 | -8,000 | 0.18% | 6,926,720 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,200,000 | -14,000 | 0.18% | 6,776,000 |
| 2022-06-10 | 2022-06-08 | 2.970 | 2,214,000 | -20,000 | 0.19% | 6,575,580 |
| 2022-06-09 | 2022-06-07 | 2.840 | 2,234,000 | +56,000 | 0.19% | 6,344,560 |
| 2022-06-08 | 2022-06-06 | 2.760 | 2,178,000 | -180,000 | 0.18% | 6,011,280 |
| 2022-06-06 | 2022-06-01 | 2.710 | 2,358,000 | -146,000 | 0.20% | 6,390,180 |
| 2022-06-01 | 2022-05-30 | 2.620 | 2,504,000 | -6,000 | 0.21% | 6,560,480 |
| 2022-05-30 | 2022-05-26 | 2.470 | 2,510,000 | -16,000 | 0.21% | 6,199,700 |
| 2022-05-24 | 2022-05-20 | 2.700 | 2,526,000 | -54,000 | 0.21% | 6,820,200 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,580,000 | +4,000 | 0.22% | 6,682,200 |
| 2022-05-13 | 2022-05-11 | 2.790 | 2,576,000 | +18,000 | 0.22% | 7,187,040 |
| 2022-05-10 | 2022-05-05 | 3.050 | 2,558,000 | -24,000 | 0.21% | 7,801,900 |
| 2022-05-06 | 2022-05-04 | 2.890 | 2,582,000 | -8,000 | 0.22% | 7,461,980 |
| 2022-05-05 | 2022-05-03 | 2.940 | 2,590,000 | +28,000 | 0.22% | 7,614,600 |
| 2022-04-26 | 2022-04-22 | 2.770 | 2,562,000 | +8,000 | 0.22% | 7,096,740 |
| 2022-04-25 | 2022-04-21 | 2.740 | 2,554,000 | -2,000 | 0.21% | 6,997,960 |
| 2022-04-22 | 2022-04-20 | 2.840 | 2,556,000 | +82,000 | 0.21% | 7,259,040 |
| 2022-04-19 | 2022-04-13 | 2.890 | 2,474,000 | -36,000 | 0.21% | 7,149,860 |
| 2022-04-14 | 2022-04-12 | 3.020 | 2,510,000 | -4,000 | 0.21% | 7,580,200 |
| 2022-04-12 | 2022-04-08 | 3.350 | 2,514,000 | +20,000 | 0.21% | 8,421,900 |
| 2022-04-11 | 2022-04-07 | 3.420 | 2,494,000 | -12,000 | 0.21% | 8,529,480 |
| 2022-04-08 | 2022-04-06 | 3.510 | 2,506,000 | -2,000 | 0.21% | 8,796,060 |
| 2022-04-06 | 2022-04-01 | 3.500 | 2,508,000 | -22,000 | 0.21% | 8,778,000 |
| 2022-04-01 | 2022-03-30 | 3.490 | 2,530,000 | -28,000 | 0.21% | 8,829,700 |
| 2022-03-29 | 2022-03-25 | 3.440 | 2,558,000 | -4,000 | 0.21% | 8,799,520 |
| 2022-03-24 | 2022-03-22 | 3.480 | 2,562,000 | +10,000 | 0.22% | 8,915,760 |
| 2022-03-23 | 2022-03-21 | 3.390 | 2,552,000 | +2,000 | 0.21% | 8,651,280 |
| 2022-03-22 | 2022-03-18 | 3.510 | 2,550,000 | +26,000 | 0.21% | 8,950,500 |
| 2022-03-21 | 2022-03-17 | 3.460 | 2,524,000 | +10,000 | 0.21% | 8,733,040 |
| 2022-03-18 | 2022-03-16 | 3.480 | 2,514,000 | +14,000 | 0.21% | 8,748,720 |
| 2022-03-17 | 2022-03-15 | 2.610 | 2,500,000 | +204,000 | 0.21% | 6,525,000 |
| 2022-03-16 | 2022-03-14 | 3.180 | 2,296,000 | +64,000 | 0.19% | 7,301,280 |
| 2022-03-15 | 2022-03-11 | 3.770 | 2,232,000 | +6,000 | 0.19% | 8,414,640 |
| 2022-03-14 | 2022-03-10 | 3.930 | 2,226,000 | +34,000 | 0.19% | 8,748,180 |
| 2022-03-11 | 2022-03-09 | 4.040 | 2,192,000 | +16,000 | 0.18% | 8,855,680 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,176,000 | -8,000 | 0.18% | 8,225,280 |
| 2022-03-09 | 2022-03-07 | 4.070 | 2,184,000 | -2,000 | 0.18% | 8,888,880 |
| 2022-03-08 | 2022-03-04 | 4.330 | 2,186,000 | -10,000 | 0.18% | 9,465,380 |
| 2022-03-07 | 2022-03-03 | 4.540 | 2,196,000 | +12,000 | 0.18% | 9,969,840 |
| 2022-03-04 | 2022-03-02 | 4.540 | 2,184,000 | +6,000 | 0.18% | 9,915,360 |
| 2022-03-03 | 2022-03-01 | 4.610 | 2,178,000 | -8,000 | 0.18% | 10,040,580 |
| 2022-03-02 | 2022-02-28 | 4.370 | 2,186,000 | +18,000 | 0.18% | 9,552,820 |
| 2022-03-01 | 2022-02-25 | 4.480 | 2,168,000 | +8,000 | 0.18% | 9,712,640 |
| 2022-02-28 | 2022-02-24 | 4.270 | 2,160,000 | +12,000 | 0.18% | 9,223,200 |
| 2022-02-25 | 2022-02-23 | 4.680 | 2,148,000 | -2,000 | 0.18% | 10,052,640 |
| 2022-02-23 | 2022-02-21 | 4.620 | 2,150,000 | +8,000 | 0.18% | 9,933,000 |
| 2022-02-22 | 2022-02-18 | 4.790 | 2,142,000 | -80,000 | 0.18% | 10,260,180 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,222,000 | +2,000 | 0.19% | 10,798,920 |
| 2022-02-18 | 2022-02-16 | 4.740 | 2,220,000 | +8,000 | 0.19% | 10,522,800 |
| 2022-02-17 | 2022-02-15 | 4.800 | 2,212,000 | -4,000 | 0.19% | 10,617,600 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,216,000 | -4,000 | 0.19% | 10,193,600 |
| 2022-02-15 | 2022-02-11 | 4.390 | 2,220,000 | +28,000 | 0.19% | 9,745,800 |
| 2022-02-10 | 2022-02-08 | 3.950 | 2,192,000 | +14,000 | 0.18% | 8,658,400 |
| 2022-02-07 | 2022-01-31 | 4.080 | 2,178,000 | +12,000 | 0.18% | 8,886,240 |
| 2022-02-04 | 2022-01-27 | 4.170 | 2,166,000 | +118,000 | 0.18% | 9,032,220 |
| 2022-01-28 | 2022-01-26 | 4.330 | 2,048,000 | +170,000 | 0.19% | 8,867,840 |
| 2022-01-27 | 2022-01-25 | 4.140 | 1,878,000 | +34,000 | 0.17% | 7,774,920 |
| 2022-01-25 | 2022-01-21 | 4.280 | 1,844,000 | -114,000 | 0.17% | 7,892,320 |
| 2022-01-24 | 2022-01-20 | 4.350 | 1,958,000 | +80,000 | 0.18% | 8,517,300 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,878,000 | +110,000 | 0.17% | 7,699,800 |
| 2022-01-19 | 2022-01-17 | 4.020 | 1,768,000 | +10,000 | 0.16% | 7,107,360 |
| 2022-01-18 | 2022-01-14 | 3.860 | 1,758,000 | +302,000 | 0.16% | 6,785,880 |
| 2022-01-17 | 2022-01-13 | 3.610 | 1,456,000 | +374,000 | 0.13% | 5,256,160 |
| 2022-01-12 | 2022-01-10 | 3.430 | 1,082,000 | -2,000 | 0.10% | 3,711,260 |
| 2022-01-11 | 2022-01-07 | 3.360 | 1,084,000 | -14,000 | 0.10% | 3,642,240 |
| 2022-01-10 | 2022-01-06 | 3.380 | 1,098,000 | +4,000 | 0.10% | 3,711,240 |
| 2022-01-06 | 2022-01-04 | 3.650 | 1,094,000 | -2,000 | 0.10% | 3,993,100 |
| 2022-01-04 | 2021-12-31 | 3.700 | 1,096,000 | +6,000 | 0.10% | 4,055,200 |
| 2022-01-03 | 2021-12-29 | 3.500 | 1,090,000 | +2,000 | 0.10% | 3,815,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 1,088,000 | -10,000 | 0.10% | 3,873,280 |
| 2021-12-29 | 2021-12-24 | 3.690 | 1,098,000 | -8,000 | 0.11% | 4,051,620 |
| 2021-12-28 | 2021-12-22 | 3.690 | 1,106,000 | +38,000 | 0.11% | 4,081,140 |
| 2021-12-23 | 2021-12-21 | 3.710 | 1,068,000 | -6,000 | 0.11% | 3,962,280 |
| 2021-12-22 | 2021-12-20 | 3.560 | 1,074,000 | +22,000 | 0.11% | 3,823,440 |
| 2021-12-21 | 2021-12-17 | 3.750 | 1,052,000 | +26,000 | 0.11% | 3,945,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 1,026,000 | -2,000 | 0.10% | 4,032,180 |
| 2021-12-17 | 2021-12-15 | 3.720 | 1,028,000 | +4,000 | 0.10% | 3,824,160 |
| 2021-12-16 | 2021-12-14 | 3.780 | 1,024,000 | +10,000 | 0.10% | 3,870,720 |
| 2021-12-13 | 2021-12-09 | 3.900 | 1,014,000 | +2,000 | 0.10% | 3,954,600 |
| 2021-12-10 | 2021-12-08 | 3.800 | 1,012,000 | +6,000 | 0.10% | 3,845,600 |
| 2021-12-09 | 2021-12-07 | 3.770 | 1,006,000 | +4,000 | 0.10% | 3,792,620 |
| 2021-12-01 | 2021-11-29 | 3.850 | 1,002,000 | +2,000 | 0.10% | 3,857,700 |
| 2021-11-30 | 2021-11-26 | 4.030 | 1,000,000 | -8,000 | 0.10% | 4,030,000 |
| 2021-11-29 | 2021-11-25 | 4.100 | 1,008,000 | -4,000 | 0.10% | 4,132,800 |
| 2021-11-25 | 2021-11-23 | 3.780 | 1,012,000 | -8,000 | 0.10% | 3,825,360 |
| 2021-11-24 | 2021-11-22 | 4.020 | 1,020,000 | +10,000 | 0.10% | 4,100,400 |
| 2021-11-23 | 2021-11-19 | 4.090 | 1,010,000 | -52,000 | 0.10% | 4,130,900 |
| 2021-11-22 | 2021-11-18 | 4.130 | 1,062,000 | -20,000 | 0.11% | 4,386,060 |
| 2021-11-19 | 2021-11-17 | 4.290 | 1,082,000 | +54,000 | 0.11% | 4,641,780 |
| 2021-11-18 | 2021-11-16 | 4.100 | 1,028,000 | -16,000 | 0.10% | 4,214,800 |
| 2021-11-16 | 2021-11-12 | 4.300 | 1,044,000 | -2,000 | 0.10% | 4,489,200 |
| 2021-11-15 | 2021-11-11 | 4.280 | 1,046,000 | -6,000 | 0.10% | 4,476,880 |
| 2021-11-12 | 2021-11-10 | 4.270 | 1,052,000 | -4,000 | 0.11% | 4,492,040 |
| 2021-11-11 | 2021-11-09 | 4.120 | 1,056,000 | +22,000 | 0.11% | 4,350,720 |
| 2021-11-10 | 2021-11-08 | 4.060 | 1,034,000 | +14,000 | 0.10% | 4,198,040 |
| 2021-11-09 | 2021-11-05 | 4.090 | 1,020,000 | -6,000 | 0.10% | 4,171,800 |
| 2021-11-08 | 2021-11-04 | 4.170 | 1,026,000 | -146,000 | 0.10% | 4,278,420 |
| 2021-11-05 | 2021-11-03 | 4.180 | 1,172,000 | -108,000 | 0.12% | 4,898,960 |
| 2021-11-04 | 2021-11-02 | 4.270 | 1,280,000 | +96,000 | 0.13% | 5,465,600 |
| 2021-11-03 | 2021-11-01 | 4.320 | 1,184,000 | +30,000 | 0.12% | 5,114,880 |
| 2021-11-02 | 2021-10-29 | 4.430 | 1,154,000 | -10,000 | 0.12% | 5,112,220 |
| 2021-10-29 | 2021-10-27 | 4.600 | 1,164,000 | +94,000 | 0.12% | 5,354,400 |
| 2021-10-28 | 2021-10-26 | 4.730 | 1,070,000 | -10,000 | 0.11% | 5,061,100 |
| 2021-10-27 | 2021-10-25 | 4.890 | 1,080,000 | +52,000 | 0.11% | 5,281,200 |
| 2021-10-26 | 2021-10-22 | 4.930 | 1,028,000 | +20,000 | 0.10% | 5,068,040 |
| 2021-10-25 | 2021-10-21 | 4.620 | 1,008,000 | +2,000 | 0.10% | 4,656,960 |
| 2021-10-22 | 2021-10-20 | 4.840 | 1,006,000 | +94,000 | 0.10% | 4,869,040 |
| 2021-10-21 | 2021-10-19 | 4.690 | 912,000 | -40,000 | 0.09% | 4,277,280 |
| 2021-10-20 | 2021-10-18 | 4.580 | 952,000 | +20,000 | 0.10% | 4,360,160 |
| 2021-10-19 | 2021-10-15 | 4.420 | 932,000 | +2,000 | 0.09% | 4,119,440 |
| 2021-10-18 | 2021-10-12 | 4.370 | 930,000 | +10,000 | 0.09% | 4,064,100 |
| 2021-10-12 | 2021-10-08 | 4.460 | 920,000 | -24,000 | 0.09% | 4,103,200 |
| 2021-10-11 | 2021-10-07 | 4.450 | 944,000 | +4,000 | 0.09% | 4,200,800 |
| 2021-10-08 | 2021-10-06 | 4.050 | 940,000 | +10,000 | 0.09% | 3,807,000 |
| 2021-10-07 | 2021-10-05 | 4.200 | 930,000 | +10,000 | 0.09% | 3,906,000 |
| 2021-10-05 | 2021-09-30 | 4.240 | 920,000 | -20,000 | 0.09% | 3,900,800 |
| 2021-09-30 | 2021-09-28 | 4.480 | 940,000 | -6,000 | 0.09% | 4,211,200 |
| 2021-09-29 | 2021-09-27 | 4.340 | 946,000 | -48,000 | 0.09% | 4,105,640 |
| 2021-09-28 | 2021-09-24 | 4.410 | 994,000 | +12,000 | 0.10% | 4,383,540 |
| 2021-09-27 | 2021-09-23 | 4.440 | 982,000 | -40,000 | 0.10% | 4,360,080 |
| 2021-09-23 | 2021-09-20 | 4.550 | 1,022,000 | -2,000 | 0.10% | 4,650,100 |
| 2021-09-21 | 2021-09-17 | 4.700 | 1,024,000 | +64,000 | 0.10% | 4,812,800 |
| 2021-09-20 | 2021-09-16 | 4.510 | 960,000 | -10,000 | 0.10% | 4,329,600 |
| 2021-09-17 | 2021-09-15 | 4.450 | 970,000 | +24,000 | 0.10% | 4,316,500 |
| 2021-09-16 | 2021-09-14 | 4.660 | 946,000 | -4,000 | 0.09% | 4,408,360 |
| 2021-09-15 | 2021-09-13 | 4.860 | 950,000 | +28,000 | 0.10% | 4,617,000 |
| 2021-09-14 | 2021-09-10 | 4.820 | 922,000 | +10,000 | 0.09% | 4,444,040 |
| 2021-09-10 | 2021-09-08 | 5.020 | 912,000 | -76,000 | 0.09% | 4,578,240 |
| 2021-09-09 | 2021-09-07 | 5.090 | 988,000 | -8,000 | 0.10% | 5,028,920 |
| 2021-09-08 | 2021-09-06 | 4.940 | 996,000 | -16,000 | 0.10% | 4,920,240 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,012,000 | -14,000 | 0.10% | 5,161,200 |
| 2021-09-02 | 2021-08-31 | 4.860 | 1,026,000 | -60,000 | 0.10% | 4,986,360 |
| 2021-09-01 | 2021-08-30 | 4.670 | 1,086,000 | -4,000 | 0.11% | 5,071,620 |
| 2021-08-31 | 2021-08-27 | 4.730 | 1,090,000 | +4,000 | 0.11% | 5,155,700 |
| 2021-08-30 | 2021-08-26 | 4.630 | 1,086,000 | +18,000 | 0.11% | 5,028,180 |
| 2021-08-27 | 2021-08-25 | 5.140 | 1,068,000 | +18,000 | 0.11% | 5,489,520 |
| 2021-08-26 | 2021-08-24 | 5.130 | 1,050,000 | +4,000 | 0.11% | 5,386,500 |
| 2021-08-25 | 2021-08-23 | 4.430 | 1,046,000 | -4,000 | 0.10% | 4,633,780 |
| 2021-08-24 | 2021-08-20 | 4.510 | 1,050,000 | +8,000 | 0.11% | 4,735,500 |
| 2021-08-19 | 2021-08-17 | 4.770 | 1,042,000 | -2,000 | 0.10% | 4,970,340 |
| 2021-08-18 | 2021-08-16 | 4.880 | 1,044,000 | +78,000 | 0.10% | 5,094,720 |
| 2021-08-17 | 2021-08-13 | 5.120 | 966,000 | -18,000 | 0.10% | 4,945,920 |
| 2021-08-16 | 2021-08-12 | 5.140 | 984,000 | +14,000 | 0.10% | 5,057,760 |
| 2021-08-13 | 2021-08-11 | 5.090 | 970,000 | -6,000 | 0.10% | 4,937,300 |
| 2021-08-12 | 2021-08-10 | 5.420 | 976,000 | +52,000 | 0.10% | 5,289,920 |
| 2021-08-10 | 2021-08-06 | 4.720 | 924,000 | -10,000 | 0.09% | 4,361,280 |
| 2021-08-06 | 2021-08-04 | 4.940 | 934,000 | +2,000 | 0.09% | 4,613,960 |
| 2021-08-05 | 2021-08-03 | 4.920 | 932,000 | +6,000 | 0.09% | 4,585,440 |
| 2021-08-04 | 2021-08-02 | 5.180 | 926,000 | +2,000 | 0.09% | 4,796,680 |
| 2021-08-03 | 2021-07-30 | 5.080 | 924,000 | -44,000 | 0.09% | 4,693,920 |
| 2021-08-02 | 2021-07-29 | 5.130 | 968,000 | +8,000 | 0.10% | 4,965,840 |
| 2021-07-30 | 2021-07-28 | 4.920 | 960,000 | -98,000 | 0.10% | 4,723,200 |
| 2021-07-29 | 2021-07-27 | 4.260 | 1,058,000 | +56,000 | 0.11% | 4,507,080 |
| 2021-07-28 | 2021-07-26 | 4.990 | 1,002,000 | -14,000 | 0.10% | 4,999,980 |
| 2021-07-27 | 2021-07-23 | 5.280 | 1,016,000 | -34,000 | 0.10% | 5,364,480 |
| 2021-07-23 | 2021-07-21 | 5.440 | 1,050,000 | +14,000 | 0.11% | 5,712,000 |
| 2021-07-22 | 2021-07-20 | 5.480 | 1,036,000 | -12,000 | 0.10% | 5,677,280 |
| 2021-07-21 | 2021-07-19 | 5.940 | 1,048,000 | +52,000 | 0.10% | 6,225,120 |
| 2021-07-20 | 2021-07-16 | 5.880 | 996,000 | +62,000 | 0.10% | 5,856,480 |
| 2021-07-19 | 2021-07-15 | 6.180 | 934,000 | -100,000 | 0.09% | 5,772,120 |
| 2021-07-15 | 2021-07-13 | 6.450 | 1,034,000 | -54,000 | 0.10% | 6,669,300 |
| 2021-07-14 | 2021-07-12 | 6.340 | 1,088,000 | +4,000 | 0.11% | 6,897,920 |
| 2021-07-13 | 2021-07-09 | 6.450 | 1,084,000 | +14,000 | 0.11% | 6,991,800 |
| 2021-07-12 | 2021-07-08 | 6.160 | 1,070,000 | +8,000 | 0.11% | 6,591,200 |
| 2021-07-09 | 2021-07-07 | 6.530 | 1,062,000 | +32,000 | 0.11% | 6,934,860 |
| 2021-07-08 | 2021-07-06 | 6.190 | 1,030,000 | +22,000 | 0.10% | 6,375,700 |
| 2021-07-07 | 2021-07-05 | 6.300 | 1,008,000 | -8,000 | 0.10% | 6,350,400 |
| 2021-07-06 | 2021-07-02 | 6.660 | 1,016,000 | -28,000 | 0.10% | 6,766,560 |
| 2021-07-05 | 2021-06-30 | 6.800 | 1,044,000 | +10,000 | 0.10% | 7,099,200 |
| 2021-07-02 | 2021-06-29 | 6.880 | 1,034,000 | -24,000 | 0.10% | 7,113,920 |
| 2021-06-29 | 2021-06-25 | 6.920 | 1,058,000 | -8,000 | 0.11% | 7,321,360 |
| 2021-06-28 | 2021-06-24 | 6.710 | 1,066,000 | +2,000 | 0.11% | 7,152,860 |
| 2021-06-25 | 2021-06-23 | 6.820 | 1,064,000 | +44,000 | 0.11% | 7,256,480 |
| 2021-06-23 | 2021-06-21 | 6.600 | 1,020,000 | +8,000 | 0.10% | 6,732,000 |
| 2021-06-22 | 2021-06-18 | 6.920 | 1,012,000 | -40,000 | 0.10% | 7,003,040 |
| 2021-06-21 | 2021-06-17 | 6.860 | 1,052,000 | +10,000 | 0.11% | 7,216,720 |
| 2021-06-18 | 2021-06-16 | 7.160 | 1,042,000 | -14,000 | 0.10% | 7,460,720 |
| 2021-06-17 | 2021-06-15 | 7.120 | 1,056,000 | +24,000 | 0.11% | 7,518,720 |
| 2021-06-15 | 2021-06-10 | 6.860 | 1,032,000 | +14,000 | 0.10% | 7,079,520 |
| 2021-06-11 | 2021-06-09 | 6.780 | 1,018,000 | +64,000 | 0.10% | 6,902,040 |
| 2021-06-10 | 2021-06-08 | 6.950 | 954,000 | +136,000 | 0.10% | 6,630,300 |
| 2021-06-07 | 2021-06-03 | 6.750 | 818,000 | -124,000 | 0.08% | 5,521,500 |
| 2021-06-03 | 2021-06-01 | 6.730 | 942,000 | +4,000 | 0.09% | 6,339,660 |
| 2021-06-02 | 2021-05-31 | 6.930 | 938,000 | +28,000 | 0.09% | 6,500,340 |
| 2021-06-01 | 2021-05-28 | 6.440 | 910,000 | +146,000 | 0.09% | 5,860,400 |
| 2021-05-31 | 2021-05-27 | 6.770 | 764,000 | -34,000 | 0.08% | 5,172,280 |
| 2021-05-28 | 2021-05-26 | 6.380 | 798,000 | -28,000 | 0.08% | 5,091,240 |
| 2021-05-27 | 2021-05-25 | 6.080 | 826,000 | +18,000 | 0.08% | 5,022,080 |
| 2021-05-25 | 2021-05-21 | 5.920 | 808,000 | -6,000 | 0.08% | 4,783,360 |
| 2021-05-24 | 2021-05-20 | 5.690 | 814,000 | -12,000 | 0.08% | 4,631,660 |
| 2021-05-21 | 2021-05-18 | 5.540 | 826,000 | +12,000 | 0.08% | 4,576,040 |
| 2021-05-20 | 2021-05-17 | 5.390 | 814,000 | -20,000 | 0.08% | 4,387,460 |
| 2021-05-18 | 2021-05-14 | 5.010 | 834,000 | -12,000 | 0.08% | 4,178,340 |
| 2021-05-17 | 2021-05-13 | 5.000 | 846,000 | +48,000 | 0.08% | 4,230,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 798,000 | -28,000 | 0.08% | 4,253,340 |
| 2021-05-13 | 2021-05-11 | 5.220 | 826,000 | -174,000 | 0.08% | 4,311,720 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,000,000 | +58,000 | 0.10% | 5,200,000 |
| 2021-05-11 | 2021-05-07 | 6.130 | 942,000 | -100,000 | 0.09% | 5,774,460 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,042,000 | -22,000 | 0.10% | 7,116,860 |
| 2021-05-07 | 2021-05-05 | 6.540 | 1,064,000 | +16,000 | 0.11% | 6,958,560 |
| 2021-05-06 | 2021-05-04 | 6.780 | 1,048,000 | +14,000 | 0.10% | 7,105,440 |
| 2021-05-05 | 2021-05-03 | 6.850 | 1,034,000 | +26,000 | 0.10% | 7,082,900 |
| 2021-05-04 | 2021-04-30 | 7.100 | 1,008,000 | +18,000 | 0.10% | 7,156,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 990,000 | -20,000 | 0.10% | 7,147,800 |
| 2021-04-30 | 2021-04-28 | 7.180 | 1,010,000 | +12,000 | 0.10% | 7,251,800 |
| 2021-04-29 | 2021-04-27 | 7.140 | 998,000 | +16,000 | 0.10% | 7,125,720 |
| 2021-04-28 | 2021-04-26 | 6.850 | 982,000 | +16,000 | 0.10% | 6,726,700 |
| 2021-04-27 | 2021-04-23 | 7.150 | 966,000 | -12,000 | 0.10% | 6,906,900 |
| 2021-04-26 | 2021-04-22 | 7.030 | 978,000 | -32,000 | 0.10% | 6,875,340 |
| 2021-04-23 | 2021-04-21 | 5.620 | 1,010,000 | -18,000 | 0.10% | 5,676,200 |
| 2021-04-22 | 2021-04-20 | 5.510 | 1,028,000 | +30,000 | 0.10% | 5,664,280 |
| 2021-04-21 | 2021-04-19 | 5.650 | 998,000 | +12,000 | 0.10% | 5,638,700 |
| 2021-04-19 | 2021-04-15 | 5.270 | 986,000 | -4,000 | 0.10% | 5,196,220 |
| 2021-04-15 | 2021-04-13 | 5.090 | 990,000 | +2,000 | 0.10% | 5,039,100 |
| 2021-04-14 | 2021-04-12 | 5.190 | 988,000 | +4,000 | 0.10% | 5,127,720 |
| 2021-04-13 | 2021-04-09 | 5.520 | 984,000 | -2,000 | 0.10% | 5,431,680 |
| 2021-04-12 | 2021-04-08 | 5.790 | 986,000 | +24,000 | 0.10% | 5,708,940 |
| 2021-04-09 | 2021-04-07 | 5.380 | 962,000 | -14,000 | 0.10% | 5,175,560 |
| 2021-04-08 | 2021-04-01 | 5.150 | 976,000 | -12,000 | 0.10% | 5,026,400 |
| 2021-04-07 | 2021-03-31 | 4.490 | 988,000 | +6,000 | 0.10% | 4,436,120 |
| 2021-04-01 | 2021-03-30 | 4.540 | 982,000 | -44,000 | 0.10% | 4,458,280 |
| 2021-03-30 | 2021-03-26 | 4.420 | 1,026,000 | -20,000 | 0.10% | 4,534,920 |
| 2021-03-29 | 2021-03-25 | 4.330 | 1,046,000 | +30,000 | 0.10% | 4,529,180 |
| 2021-03-26 | 2021-03-24 | 4.330 | 1,016,000 | +4,000 | 0.10% | 4,399,280 |
| 2021-03-25 | 2021-03-23 | 4.520 | 1,012,000 | -6,000 | 0.10% | 4,574,240 |
| 2021-03-24 | 2021-03-22 | 4.700 | 1,018,000 | +18,000 | 0.10% | 4,784,600 |
| 2021-03-23 | 2021-03-19 | 4.680 | 1,000,000 | +12,000 | 0.10% | 4,680,000 |
| 2021-03-22 | 2021-03-18 | 4.820 | 988,000 | -24,000 | 0.10% | 4,762,160 |
| 2021-03-19 | 2021-03-17 | 5.180 | 1,012,000 | -8,000 | 0.10% | 5,242,160 |
| 2021-03-18 | 2021-03-16 | 4.720 | 1,020,000 | +4,000 | 0.10% | 4,814,400 |
| 2021-03-17 | 2021-03-15 | 4.280 | 1,016,000 | +6,000 | 0.10% | 4,348,480 |
| 2021-03-16 | 2021-03-12 | 4.550 | 1,010,000 | -310,000 | 0.10% | 4,595,500 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,320,000 | +396,000 | 0.13% | 5,992,800 |
| 2021-03-12 | 2021-03-10 | 3.710 | 924,000 | +36,000 | 0.09% | 3,428,040 |
| 2021-03-11 | 2021-03-09 | 3.550 | 888,000 | -16,000 | 0.09% | 3,152,400 |
| 2021-03-10 | 2021-03-08 | 3.720 | 904,000 | -14,000 | 0.09% | 3,362,880 |
| 2021-03-09 | 2021-03-05 | 4.340 | 918,000 | +58,000 | 0.09% | 3,984,120 |
| 2021-03-08 | 2021-03-04 | 4.580 | 860,000 | +64,000 | 0.09% | 3,938,800 |
| 2021-03-04 | 2021-03-02 | 6.120 | 796,000 | +18,000 | 0.08% | 4,871,520 |
| 2021-03-03 | 2021-03-01 | 5.990 | 778,000 | -8,000 | 0.08% | 4,660,220 |
| 2021-03-02 | 2021-02-26 | 5.300 | 786,000 | +14,000 | 0.08% | 4,165,800 |
| 2021-03-01 | 2021-02-25 | 6.480 | 772,000 | +52,000 | 0.08% | 5,002,560 |
| 2021-02-26 | 2021-02-24 | 5.770 | 720,000 | +6,000 | 0.07% | 4,154,400 |
| 2021-02-25 | 2021-02-23 | 6.830 | 714,000 | -12,000 | 0.07% | 4,876,620 |
| 2021-02-24 | 2021-02-22 | 6.880 | 726,000 | +8,000 | 0.07% | 4,994,880 |
| 2021-02-23 | 2021-02-19 | 8.100 | 718,000 | -28,000 | 0.07% | 5,815,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 746,000 | +140,000 | 0.07% | 5,617,380 |
| 2021-02-18 | 2021-02-16 | 10.700 | 606,000 | +20,000 | 0.06% | 6,484,200 |
| 2021-02-17 | 2021-02-11 | 9.150 | 586,000 | +48,000 | 0.06% | 5,361,900 |
| 2021-02-16 | 2021-02-09 | 7.670 | 538,000 | +34,000 | 0.05% | 4,126,460 |
| 2021-02-10 | 2021-02-08 | 7.730 | 504,000 | -48,000 | 0.05% | 3,895,920 |
| 2021-02-09 | 2021-02-05 | 5.200 | 552,000 | +152,000 | 0.06% | 2,870,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 400,000 | -22,000 | 0.04% | 1,892,000 |
| 2021-02-05 | 2021-02-03 | 4.100 | 422,000 | +48,000 | 0.04% | 1,730,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 374,000 | -42,000 | 0.04% | 1,451,120 |
| 2021-02-03 | 2021-02-01 | 2.700 | 416,000 | +24,000 | 0.04% | 1,123,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 392,000 | +20,000 | 0.04% | 1,081,920 |
| 2021-02-01 | 2021-01-28 | 2.610 | 372,000 | +16,000 | 0.04% | 970,920 |
| 2021-01-29 | 2021-01-27 | 2.960 | 356,000 | +20,000 | 0.04% | 1,053,760 |
| 2021-01-28 | 2021-01-26 | 3.240 | 336,000 | +16,000 | 0.03% | 1,088,640 |
| 2021-01-27 | 2021-01-25 | 2.820 | 320,000 | +40,000 | 0.03% | 902,400 |
| 2021-01-26 | 2021-01-22 | 2.430 | 280,000 | +18,000 | 0.03% | 680,400 |
| 2021-01-25 | 2021-01-21 | 2.360 | 262,000 | -50,000 | 0.03% | 618,320 |
| 2021-01-22 | 2021-01-20 | 2.380 | 312,000 | +58,000 | 0.03% | 742,560 |
| 2021-01-21 | 2021-01-19 | 1.950 | 254,000 | -10,000 | 0.03% | 495,300 |
| 2021-01-20 | 2021-01-18 | 2.000 | 264,000 | +2,000 | 0.03% | 528,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 262,000 | +6,000 | 0.03% | 458,500 |
| 2021-01-04 | 2020-12-29 | 1.790 | 256,000 | -36,000 | 0.03% | 458,240 |
| 2020-12-30 | 2020-12-28 | 1.770 | 292,000 | +52,000 | 0.03% | 516,840 |
| 2020-12-23 | 2020-12-21 | 1.780 | 240,000 | +60,000 | 0.02% | 427,200 |
| 2020-12-17 | 2020-12-15 | 1.860 | 180,000 | +10,000 | 0.02% | 334,800 |
| 2020-12-03 | 2020-12-01 | 1.810 | 170,000 | -24,000 | 0.02% | 307,700 |
| 2020-12-02 | 2020-11-30 | 1.800 | 194,000 | +40,000 | 0.02% | 349,200 |
| 2020-11-20 | 2020-11-18 | 2.000 | 154,000 | +6,000 | 0.02% | 308,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 148,000 | -40,000 | 0.01% | 294,520 |
| 2020-11-18 | 2020-11-16 | 2.050 | 188,000 | -20,000 | 0.02% | 385,400 |
| 2020-11-17 | 2020-11-13 | 2.060 | 208,000 | +40,000 | 0.02% | 428,480 |
| 2020-11-13 | 2020-11-11 | 1.870 | 168,000 | -20,000 | 0.02% | 314,160 |
| 2020-11-11 | 2020-11-09 | 2.000 | 188,000 | +20,000 | 0.02% | 376,000 |
| 2020-11-06 | 2020-11-04 | 2.010 | 168,000 | +6,000 | 0.02% | 337,680 |
| 2020-11-05 | 2020-11-03 | 1.960 | 162,000 | +20,000 | 0.02% | 317,520 |
| 2020-11-03 | 2020-10-30 | 2.050 | 142,000 | -2,000 | 0.01% | 291,100 |
| 2020-11-02 | 2020-10-29 | 2.070 | 144,000 | +2,000 | 0.01% | 298,080 |
| 2020-10-30 | 2020-10-28 | 1.900 | 142,000 | +16,000 | 0.01% | 269,800 |
| 2020-10-29 | 2020-10-27 | 2.400 | 126,000 | +14,000 | 0.01% | 302,400 |
| 2020-10-28 | 2020-10-23 | 2.160 | 112,000 | -46,000 | 0.01% | 241,920 |
| 2020-10-12 | 2020-10-08 | 1.530 | 158,000 | -10,000 | 0.02% | 241,740 |
| 2020-09-25 | 2020-09-23 | 1.480 | 168,000 | -16,000 | 0.02% | 248,640 |
| 2020-09-23 | 2020-09-21 | 1.550 | 184,000 | -10,000 | 0.02% | 285,200 |
| 2020-09-18 | 2020-09-16 | 1.590 | 194,000 | +14,000 | 0.02% | 308,460 |
| 2020-09-14 | 2020-09-10 | 1.580 | 180,000 | -2,000 | 0.02% | 284,400 |
| 2020-09-11 | 2020-09-09 | 1.590 | 182,000 | -4,000 | 0.02% | 289,380 |
| 2020-09-07 | 2020-09-03 | 1.740 | 186,000 | +10,000 | 0.02% | 323,640 |
| 2020-09-02 | 2020-08-31 | 1.860 | 176,000 | +4,000 | 0.02% | 327,360 |
| 2020-09-01 | 2020-08-28 | 1.850 | 172,000 | +8,000 | 0.02% | 318,200 |
| 2020-08-31 | 2020-08-27 | 1.800 | 164,000 | +34,000 | 0.02% | 295,200 |
| 2020-08-26 | 2020-08-24 | 1.750 | 130,000 | -10,000 | 0.01% | 227,500 |
| 2020-08-24 | 2020-08-20 | 1.740 | 140,000 | -6,000 | 0.01% | 243,600 |
| 2020-08-21 | 2020-08-19 | 1.780 | 146,000 | -30,000 | 0.01% | 259,880 |
| 2020-08-20 | 2020-08-18 | 1.800 | 176,000 | -10,000 | 0.02% | 316,800 |
| 2020-08-13 | 2020-08-11 | 1.680 | 186,000 | -10,000 | 0.02% | 312,480 |
| 2020-08-12 | 2020-08-10 | 1.710 | 196,000 | +10,000 | 0.02% | 335,160 |
| 2020-08-11 | 2020-08-07 | 1.780 | 186,000 | -4,000 | 0.02% | 331,080 |
| 2020-08-10 | 2020-08-06 | 1.810 | 190,000 | +20,000 | 0.02% | 343,900 |
| 2020-08-07 | 2020-08-05 | 1.850 | 170,000 | -14,000 | 0.02% | 314,500 |
| 2020-08-06 | 2020-08-04 | 1.800 | 184,000 | +2,000 | 0.02% | 331,200 |
| 2020-08-05 | 2020-08-03 | 1.910 | 182,000 | +4,000 | 0.02% | 347,620 |
| 2020-08-04 | 2020-07-31 | 1.950 | 178,000 | +6,000 | 0.02% | 347,100 |
| 2020-08-03 | 2020-07-30 | 1.920 | 172,000 | -4,000 | 0.02% | 330,240 |
| 2020-07-31 | 2020-07-29 | 1.920 | 176,000 | +4,000 | 0.02% | 337,920 |
| 2020-07-30 | 2020-07-28 | 1.820 | 172,000 | +22,000 | 0.02% | 313,040 |
| 2020-07-29 | 2020-07-27 | 1.800 | 150,000 | -16,000 | 0.01% | 270,000 |
| 2020-07-28 | 2020-07-24 | 1.840 | 166,000 | -20,000 | 0.02% | 305,440 |
| 2020-07-27 | 2020-07-23 | 1.970 | 186,000 | +18,000 | 0.02% | 366,420 |
| 2020-07-24 | 2020-07-22 | 1.930 | 168,000 | -48,000 | 0.02% | 324,240 |
| 2020-07-23 | 2020-07-21 | 2.010 | 216,000 | +2,000 | 0.02% | 434,160 |
| 2020-07-22 | 2020-07-20 | 1.880 | 214,000 | +22,000 | 0.02% | 402,320 |
| 2020-07-21 | 2020-07-17 | 1.790 | 192,000 | +10,000 | 0.02% | 343,680 |
| 2020-07-20 | 2020-07-16 | 1.890 | 182,000 | -50,000 | 0.02% | 343,980 |
| 2020-07-17 | 2020-07-15 | 2.240 | 232,000 | +18,000 | 0.02% | 519,680 |
| 2020-07-16 | 2020-07-14 | 2.300 | 214,000 | -26,000 | 0.02% | 492,200 |
| 2020-07-15 | 2020-07-13 | 2.460 | 240,000 | -2,000 | 0.02% | 590,400 |
| 2020-07-14 | 2020-07-10 | 2.450 | 242,000 | -2,000 | 0.02% | 592,900 |
| 2020-07-13 | 2020-07-09 | 2.530 | 244,000 | +80,000 | 0.02% | 617,320 |
| 2020-07-10 | 2020-07-08 | 2.330 | 164,000 | +28,000 | 0.02% | 382,120 |
| 2020-07-09 | 2020-07-07 | 2.300 | 136,000 | -20,000 | 0.01% | 312,800 |
| 2020-07-08 | 2020-07-06 | 2.550 | 156,000 | -44,000 | 0.02% | 397,800 |
| 2020-07-07 | 2020-07-03 | 2.260 | 200,000 | +58,000 | 0.02% | 452,000 |
| 2020-07-06 | 2020-07-02 | 2.140 | 142,000 | -14,000 | 0.01% | 303,880 |
| 2020-06-29 | 2020-06-24 | 1.940 | 156,000 | +6,000 | 0.02% | 302,640 |
| 2020-06-26 | 2020-06-23 | 2.030 | 150,000 | -28,000 | 0.01% | 304,500 |
| 2020-06-24 | 2020-06-22 | 1.970 | 178,000 | -672,000 | 0.02% | 350,660 |
| 2020-06-23 | 2020-06-19 | 2.120 | 850,000 | -6,000 | 0.08% | 1,802,000 |
| 2020-06-22 | 2020-06-18 | 2.100 | 856,000 | +60,000 | 0.09% | 1,797,600 |
| 2020-06-19 | 2020-06-17 | 2.150 | 796,000 | -28,000 | 0.08% | 1,711,400 |
| 2020-06-18 | 2020-06-16 | 1.960 | 824,000 | +132,000 | 0.08% | 1,615,040 |
| 2020-06-17 | 2020-06-15 | 1.950 | 692,000 | +42,000 | 0.07% | 1,349,400 |
| 2020-06-15 | 2020-06-11 | 1.790 | 650,000 | -26,000 | 0.07% | 1,163,500 |
| 2020-06-12 | 2020-06-10 | 1.870 | 676,000 | +10,000 | 0.07% | 1,264,120 |
| 2020-06-10 | 2020-06-08 | 1.750 | 666,000 | -18,000 | 0.07% | 1,165,500 |
| 2020-06-09 | 2020-06-05 | 1.800 | 684,000 | +242,000 | 0.07% | 1,231,200 |
| 2020-06-08 | 2020-06-04 | 1.800 | 442,000 | +378,000 | 0.04% | 795,600 |
| 2020-06-02 | 2020-05-29 | 1.640 | 64,000 | +18,000 | 0.01% | 104,960 |
| 2020-05-22 | 2020-05-20 | 1.950 | 46,000 | -28,000 | 0.00% | 89,700 |
| 2020-05-13 | 2020-05-11 | 1.700 | 74,000 | +28,000 | 0.01% | 125,800 |
| 2020-04-06 | 2020-04-02 | 1.760 | 46,000 | -4,000 | 0.00% | 80,960 |
| 2020-04-01 | 2020-03-30 | 1.850 | 50,000 | -4,000 | 0.01% | 92,500 |
| 2020-03-31 | 2020-03-27 | 1.760 | 54,000 | -6,000 | 0.01% | 95,040 |
| 2020-03-30 | 2020-03-26 | 1.810 | 60,000 | +14,000 | 0.01% | 108,600 |
| 2020-03-24 | 2020-03-20 | 1.660 | 46,000 | -2,000 | 0.00% | 76,360 |
| 2020-03-18 | 2020-03-16 | 1.810 | 48,000 | -16,000 | 0.00% | 86,880 |
| 2020-03-16 | 2020-03-12 | 1.970 | 64,000 | -8,000 | 0.01% | 126,080 |
| 2020-03-11 | 2020-03-09 | 2.210 | 72,000 | -32,000 | 0.01% | 159,120 |
| 2020-03-09 | 2020-03-05 | 2.460 | 104,000 | -40,000 | 0.01% | 255,840 |
| 2020-03-06 | 2020-03-04 | 2.480 | 144,000 | -60,000 | 0.01% | 357,120 |
| 2020-03-04 | 2020-03-02 | 2.560 | 204,000 | +152,000 | 0.02% | 522,240 |
| 2020-03-03 | 2020-02-28 | 2.290 | 52,000 | -72,000 | 0.01% | 119,080 |
| 2020-03-02 | 2020-02-27 | 2.420 | 124,000 | +64,000 | 0.01% | 300,080 |
| 2020-02-27 | 2020-02-25 | 2.160 | 60,000 | -8,000 | 0.01% | 129,600 |
| 2020-02-26 | 2020-02-24 | 2.080 | 68,000 | -16,000 | 0.01% | 141,440 |
| 2020-02-20 | 2020-02-18 | 2.140 | 84,000 | +4,000 | 0.01% | 179,760 |
| 2020-02-18 | 2020-02-14 | 2.180 | 80,000 | -100,000 | 0.01% | 174,400 |
| 2020-02-14 | 2020-02-12 | 2.100 | 180,000 | +100,000 | 0.02% | 378,000 |
| 2020-02-12 | 2020-02-10 | 2.190 | 80,000 | +10,000 | 0.01% | 175,200 |
| 2020-02-11 | 2020-02-07 | 2.300 | 70,000 | +32,000 | 0.01% | 161,000 |
| 2020-02-10 | 2020-02-06 | 2.180 | 38,000 | -300,000 | 0.00% | 82,840 |
| 2020-02-07 | 2020-02-05 | 1.880 | 338,000 | -4,000 | 0.03% | 635,440 |
| 2020-02-05 | 2020-02-03 | 1.910 | 342,000 | -30,000 | 0.03% | 653,220 |
| 2020-02-03 | 2020-01-30 | 1.810 | 372,000 | +30,000 | 0.04% | 673,320 |
| 2020-01-30 | 2020-01-24 | 2.140 | 342,000 | +290,000 | 0.03% | 731,880 |
| 2020-01-23 | 2020-01-21 | 2.350 | 52,000 | +2,000 | 0.01% | 122,200 |
| 2020-01-21 | 2020-01-17 | 2.520 | 50,000 | -212,000 | 0.01% | 126,000 |
| 2020-01-17 | 2020-01-15 | 2.390 | 262,000 | -4,000 | 0.03% | 626,180 |
| 2020-01-16 | 2020-01-14 | 2.470 | 266,000 | +6,000 | 0.03% | 657,020 |
| 2020-01-14 | 2020-01-10 | 2.520 | 260,000 | +8,000 | 0.03% | 655,200 |
| 2020-01-13 | 2020-01-09 | 2.550 | 252,000 | -16,000 | 0.03% | 642,600 |
| 2020-01-10 | 2020-01-08 | 2.510 | 268,000 | +18,000 | 0.03% | 672,680 |
| 2020-01-09 | 2020-01-07 | 2.520 | 250,000 | -10,000 | 0.03% | 630,000 |
| 2020-01-08 | 2020-01-06 | 2.790 | 260,000 | +18,000 | 0.03% | 725,400 |
| 2020-01-07 | 2020-01-03 | 2.390 | 242,000 | -54,000 | 0.02% | 578,380 |
| 2020-01-06 | 2020-01-02 | 2.750 | 296,000 | +40,000 | 0.03% | 814,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 256,000 | 0.03% | 832,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy