History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 125,152,000 | +0 | 8.86% | 1,459,272,320 |
| 2025-10-13 | 2025-10-09 | 12.170 | 125,152,000 | +0 | 8.86% | 1,523,099,840 |
| 2025-10-10 | 2025-10-08 | 12.270 | 125,152,000 | +12,000 | 8.86% | 1,535,615,040 |
| 2025-10-08 | 2025-10-03 | 13.060 | 125,140,000 | +2,000 | 8.86% | 1,634,328,400 |
| 2025-09-30 | 2025-09-26 | 12.790 | 125,138,000 | -256,000 | 8.86% | 1,600,515,020 |
| 2025-09-29 | 2025-09-25 | 12.890 | 125,394,000 | +118,000 | 8.88% | 1,616,328,660 |
| 2025-09-26 | 2025-09-24 | 12.850 | 125,276,000 | +14,398,003 | 8.87% | 1,609,796,600 |
| 2025-09-25 | 2025-09-23 | 13.130 | 110,877,997 | +21,997 | 7.85% | 1,455,828,101 |
| 2025-09-24 | 2025-09-22 | 13.140 | 110,856,000 | +24,000 | 7.85% | 1,456,647,840 |
| 2025-09-23 | 2025-09-19 | 13.600 | 110,832,000 | +78,000 | 7.85% | 1,507,315,200 |
| 2025-09-22 | 2025-09-18 | 13.090 | 110,754,000 | +4,000 | 7.84% | 1,449,769,860 |
| 2025-09-18 | 2025-09-16 | 12.820 | 110,750,000 | +48,000 | 7.84% | 1,419,815,000 |
| 2025-09-16 | 2025-09-12 | 12.790 | 110,702,000 | +18,000 | 7.84% | 1,415,878,580 |
| 2025-09-15 | 2025-09-11 | 12.760 | 110,684,000 | +24,000 | 7.84% | 1,412,327,840 |
| 2025-09-12 | 2025-09-10 | 12.900 | 110,660,000 | -44,000 | 7.83% | 1,427,514,000 |
| 2025-09-11 | 2025-09-09 | 12.200 | 110,704,000 | -65,000 | 7.84% | 1,350,588,800 |
| 2025-09-10 | 2025-09-08 | 12.150 | 110,769,000 | -1,713 | 7.84% | 1,345,843,350 |
| 2025-09-09 | 2025-09-05 | 12.200 | 110,770,713 | -15,574 | 7.84% | 1,351,402,699 |
| 2025-09-08 | 2025-09-04 | 11.750 | 110,786,287 | -85,881 | 7.84% | 1,301,738,872 |
| 2025-09-05 | 2025-09-03 | 12.410 | 110,872,168 | -252,357 | 7.85% | 1,375,923,605 |
| 2025-09-04 | 2025-09-02 | 11.710 | 111,124,525 | +303,241 | 7.87% | 1,301,268,188 |
| 2025-09-03 | 2025-09-01 | 12.140 | 110,821,284 | +85,286 | 7.85% | 1,345,370,388 |
| 2025-09-02 | 2025-08-29 | 12.310 | 110,735,998 | +132,003 | 7.84% | 1,363,160,135 |
| 2025-09-01 | 2025-08-28 | 10.800 | 110,603,995 | +219,996 | 7.83% | 1,194,523,146 |
| 2025-08-29 | 2025-08-27 | 10.980 | 110,383,999 | +219,999 | 7.81% | 1,212,016,309 |
| 2025-08-28 | 2025-08-26 | 10.610 | 110,164,000 | +66,740 | 7.80% | 1,168,840,040 |
| 2025-08-27 | 2025-08-25 | 10.210 | 110,097,260 | -30,740 | 7.79% | 1,124,093,025 |
| 2025-08-26 | 2025-08-22 | 10.130 | 110,128,000 | +241,464 | 7.80% | 1,115,596,640 |
| 2025-08-25 | 2025-08-21 | 9.890 | 109,886,536 | +22,014 | 7.78% | 1,086,777,841 |
| 2025-08-22 | 2025-08-20 | 9.910 | 109,864,522 | +280,000 | 7.78% | 1,088,757,413 |
| 2025-08-21 | 2025-08-19 | 10.320 | 109,584,522 | +20,000 | 7.76% | 1,130,912,267 |
| 2025-08-20 | 2025-08-18 | 10.180 | 109,564,522 | -273,478 | 7.76% | 1,115,366,834 |
| 2025-08-19 | 2025-08-15 | 10.150 | 109,838,000 | +301,478 | 7.78% | 1,114,855,700 |
| 2025-08-18 | 2025-08-14 | 10.240 | 109,536,522 | -309,475 | 7.75% | 1,121,653,985 |
| 2025-08-15 | 2025-08-13 | 10.210 | 109,845,997 | +375,475 | 7.78% | 1,121,527,629 |
| 2025-08-14 | 2025-08-12 | 10.250 | 109,470,522 | -273,475 | 7.75% | 1,122,072,850 |
| 2025-08-13 | 2025-08-11 | 10.850 | 109,743,997 | +441,471 | 7.77% | 1,190,722,367 |
| 2025-08-12 | 2025-08-08 | 10.720 | 109,302,526 | -373,471 | 7.74% | 1,171,723,079 |
| 2025-08-11 | 2025-08-07 | 11.120 | 109,675,997 | +399,468 | 7.76% | 1,219,597,087 |
| 2025-08-08 | 2025-08-06 | 10.240 | 109,276,529 | -379,471 | 7.74% | 1,118,991,657 |
| 2025-08-07 | 2025-08-05 | 10.220 | 109,656,000 | +773,480 | 7.76% | 1,120,684,320 |
| 2025-08-06 | 2025-08-04 | 10.100 | 108,882,520 | -2,881,533 | 7.71% | 1,099,713,452 |
| 2025-08-05 | 2025-08-01 | 9.750 | 111,764,053 | +2,615,369 | 7.91% | 1,089,699,517 |
| 2025-08-04 | 2025-07-31 | 10.620 | 109,148,684 | -2,942,912 | 7.73% | 1,159,159,024 |
| 2025-08-01 | 2025-07-30 | 10.580 | 112,091,596 | +166,322 | 7.94% | 1,185,929,086 |
| 2025-07-31 | 2025-07-29 | 10.400 | 111,925,274 | -2,184,505 | 7.92% | 1,164,022,850 |
| 2025-07-30 | 2025-07-28 | 10.600 | 114,109,779 | -114,726 | 8.08% | 1,209,563,657 |
| 2025-07-29 | 2025-07-25 | 11.040 | 114,224,505 | -697,136 | 8.09% | 1,261,038,535 |
| 2025-07-28 | 2025-07-24 | 11.580 | 114,921,641 | +358,797 | 8.14% | 1,330,792,603 |
| 2025-07-25 | 2025-07-23 | 11.500 | 114,562,844 | -4,396,332 | 8.11% | 1,317,472,706 |
| 2025-07-24 | 2025-07-22 | 11.640 | 118,959,176 | +1,296,196 | 8.42% | 1,384,684,809 |
| 2025-07-23 | 2025-07-21 | 11.680 | 117,662,980 | -1,115,304 | 8.33% | 1,374,303,606 |
| 2025-07-22 | 2025-07-18 | 11.720 | 118,778,284 | +1,312,900 | 8.41% | 1,392,081,488 |
| 2025-07-21 | 2025-07-17 | 11.600 | 117,465,384 | -1,468,874 | 8.32% | 1,362,598,454 |
| 2025-07-18 | 2025-07-16 | 11.500 | 118,934,258 | +8,388,619 | 8.42% | 1,367,743,967 |
| 2025-07-17 | 2025-07-15 | 11.040 | 110,545,639 | -9,338,889 | 7.83% | 1,220,423,855 |
| 2025-07-16 | 2025-07-14 | 10.880 | 119,884,528 | +958,208 | 8.49% | 1,304,343,665 |
| 2025-07-15 | 2025-07-11 | 10.500 | 118,926,320 | +224,288 | 8.42% | 1,248,726,360 |
| 2025-07-14 | 2025-07-10 | 10.880 | 118,702,032 | +1,268,234 | 8.40% | 1,291,478,108 |
| 2025-07-11 | 2025-07-09 | 10.820 | 117,433,798 | -485,498 | 8.31% | 1,270,633,694 |
| 2025-07-10 | 2025-07-08 | 10.860 | 117,919,296 | +1,870,651 | 8.35% | 1,280,603,555 |
| 2025-07-09 | 2025-07-07 | 11.080 | 116,048,645 | -1,024,707 | 8.22% | 1,285,818,987 |
| 2025-07-08 | 2025-07-04 | 10.600 | 117,073,352 | +1,803,733 | 8.29% | 1,240,977,531 |
| 2025-07-07 | 2025-07-03 | 10.160 | 115,269,619 | +831,251 | 8.16% | 1,171,139,329 |
| 2025-07-04 | 2025-07-02 | 10.260 | 114,438,368 | +460,419 | 8.10% | 1,174,137,656 |
| 2025-07-03 | 2025-06-30 | 9.830 | 113,977,949 | +841,171 | 8.07% | 1,120,403,239 |
| 2025-07-02 | 2025-06-27 | 9.840 | 113,136,778 | +81,161 | 8.01% | 1,113,265,896 |
| 2025-06-30 | 2025-06-26 | 9.720 | 113,055,617 | +565,841 | 8.00% | 1,098,900,597 |
| 2025-06-27 | 2025-06-25 | 9.830 | 112,489,776 | +3,589,776 | 7.97% | 1,105,774,498 |
| 2025-06-26 | 2025-06-24 | 10.060 | 108,900,000 | -7,492,000 | 7.71% | 1,095,534,000 |
| 2025-06-25 | 2025-06-23 | 9.490 | 116,392,000 | +7,304,000 | 8.24% | 1,104,560,080 |
| 2025-06-24 | 2025-06-20 | 9.380 | 109,088,000 | +258,000 | 7.72% | 1,023,245,440 |
| 2025-06-23 | 2025-06-19 | 9.810 | 108,830,000 | +48,318 | 7.71% | 1,067,622,300 |
| 2025-06-20 | 2025-06-18 | 10.660 | 108,781,682 | +1,976,788 | 7.70% | 1,159,612,730 |
| 2025-06-19 | 2025-06-17 | 10.580 | 106,804,894 | -7,679,495 | 7.56% | 1,129,995,779 |
| 2025-06-18 | 2025-06-16 | 10.760 | 114,484,389 | +2,854,547 | 8.11% | 1,231,852,026 |
| 2025-06-17 | 2025-06-13 | 10.800 | 111,629,842 | -4,299,443 | 7.90% | 1,205,602,294 |
| 2025-06-16 | 2025-06-12 | 11.060 | 115,929,285 | -2,061,290 | 8.21% | 1,282,177,892 |
| 2025-06-13 | 2025-06-11 | 11.320 | 117,990,575 | -488,050 | 8.36% | 1,335,653,309 |
| 2025-06-12 | 2025-06-10 | 11.300 | 118,478,625 | -3,033,507 | 8.39% | 1,338,808,462 |
| 2025-06-11 | 2025-06-09 | 10.420 | 121,512,132 | -373,232 | 8.60% | 1,266,156,415 |
| 2025-06-10 | 2025-06-06 | 9.280 | 121,885,364 | +1,002,928 | 8.63% | 1,131,096,178 |
| 2025-06-09 | 2025-06-05 | 9.390 | 120,882,436 | -50,993 | 8.56% | 1,135,086,074 |
| 2025-06-06 | 2025-06-04 | 9.930 | 120,933,429 | +139,560 | 8.56% | 1,200,868,950 |
| 2025-06-05 | 2025-06-03 | 9.950 | 120,793,869 | +29,394 | 8.55% | 1,201,898,997 |
| 2025-06-04 | 2025-06-02 | 9.940 | 120,764,475 | +484,453 | 8.55% | 1,200,398,882 |
| 2025-06-03 | 2025-05-30 | 9.840 | 120,280,022 | -20,868 | 8.52% | 1,183,555,416 |
| 2025-06-02 | 2025-05-29 | 9.430 | 120,300,890 | +228,786 | 8.52% | 1,134,437,393 |
| 2025-05-30 | 2025-05-28 | 9.420 | 120,072,104 | -1,997,063 | 8.51% | 1,131,079,220 |
| 2025-05-29 | 2025-05-27 | 9.660 | 122,069,167 | +2,496,816 | 8.65% | 1,179,188,153 |
| 2025-05-28 | 2025-05-26 | 9.530 | 119,572,351 | -2,766,672 | 8.47% | 1,139,524,505 |
| 2025-05-27 | 2025-05-23 | 9.680 | 122,339,023 | +2,146,142 | 8.67% | 1,184,241,743 |
| 2025-05-26 | 2025-05-22 | 10.160 | 120,192,881 | -2,260,142 | 8.52% | 1,221,159,671 |
| 2025-05-23 | 2025-05-21 | 10.260 | 122,453,023 | +2,471,099 | 8.68% | 1,256,368,016 |
| 2025-05-22 | 2025-05-20 | 9.770 | 119,981,924 | -1,365,100 | 8.50% | 1,172,223,397 |
| 2025-05-21 | 2025-05-19 | 9.530 | 121,347,024 | +514,722 | 8.60% | 1,156,437,139 |
| 2025-05-20 | 2025-05-16 | 9.570 | 120,832,302 | +98,318 | 8.56% | 1,156,365,130 |
| 2025-05-19 | 2025-05-15 | 8.870 | 120,733,984 | -2,806,453 | 8.56% | 1,070,910,438 |
| 2025-05-16 | 2025-05-14 | 9.060 | 123,540,437 | +146,012 | 8.76% | 1,119,276,359 |
| 2025-05-15 | 2025-05-13 | 8.720 | 123,394,425 | +367,234 | 8.75% | 1,075,999,386 |
| 2025-05-14 | 2025-05-12 | 8.420 | 123,027,191 | +54,445 | 8.72% | 1,035,888,948 |
| 2025-05-13 | 2025-05-09 | 8.390 | 122,972,746 | -364,794 | 8.72% | 1,031,741,339 |
| 2025-05-12 | 2025-05-08 | 8.410 | 123,337,540 | +3,482,670 | 8.74% | 1,037,268,711 |
| 2025-05-09 | 2025-05-07 | 8.180 | 119,854,870 | +2,225,360 | 8.49% | 980,412,837 |
| 2025-05-08 | 2025-05-06 | 7.880 | 117,629,510 | -393,519 | 8.34% | 926,920,539 |
| 2025-05-07 | 2025-05-02 | 8.180 | 118,023,029 | -1,804,416 | 8.36% | 965,428,377 |
| 2025-05-06 | 2025-04-30 | 8.170 | 119,827,445 | +48,038 | 8.49% | 978,990,226 |
| 2025-05-02 | 2025-04-29 | 8.050 | 119,779,407 | +6,937,224 | 8.49% | 964,224,226 |
| 2025-04-30 | 2025-04-28 | 7.290 | 112,842,183 | -785,767 | 8.00% | 822,619,514 |
| 2025-04-29 | 2025-04-25 | 7.410 | 113,627,950 | +3,769,334 | 8.05% | 841,983,110 |
| 2025-04-28 | 2025-04-24 | 7.050 | 109,858,616 | -10,415,366 | 7.79% | 774,503,243 |
| 2025-04-25 | 2025-04-23 | 6.600 | 120,273,982 | +10,845,984 | 8.52% | 793,808,281 |
| 2025-04-24 | 2025-04-22 | 6.660 | 109,427,998 | -5,163,993 | 7.76% | 728,790,467 |
| 2025-04-23 | 2025-04-17 | 6.600 | 114,591,991 | +4,023,941 | 8.12% | 756,307,141 |
| 2025-04-22 | 2025-04-16 | 5.960 | 110,568,050 | +1,504,050 | 7.84% | 658,985,578 |
| 2025-04-17 | 2025-04-15 | 6.050 | 109,064,000 | -217,999 | 7.73% | 659,837,200 |
| 2025-04-16 | 2025-04-14 | 5.780 | 109,281,999 | -388,000 | 7.75% | 631,649,954 |
| 2025-04-14 | 2025-04-10 | 5.360 | 109,669,999 | -1 | 7.77% | 587,831,195 |
| 2025-04-11 | 2025-04-09 | 5.260 | 109,670,000 | +4 | 7.77% | 576,864,200 |
| 2025-04-10 | 2025-04-08 | 5.070 | 109,669,996 | -360,002 | 7.77% | 556,026,880 |
| 2025-04-09 | 2025-04-07 | 4.950 | 110,029,998 | -770,002 | 7.80% | 544,648,490 |
| 2025-04-08 | 2025-04-03 | 6.150 | 110,800,000 | -673,998 | 7.85% | 681,420,000 |
| 2025-04-07 | 2025-04-02 | 6.470 | 111,473,998 | +43,999 | 7.90% | 721,236,767 |
| 2025-04-03 | 2025-04-01 | 6.090 | 111,429,999 | -12,000 | 7.90% | 678,608,694 |
| 2025-04-02 | 2025-03-31 | 5.890 | 111,441,999 | +38,004 | 7.90% | 656,393,374 |
| 2025-04-01 | 2025-03-28 | 5.960 | 111,403,995 | +5,997 | 7.90% | 663,967,810 |
| 2025-03-31 | 2025-03-27 | 6.150 | 111,397,998 | +58,000 | 7.90% | 685,097,688 |
| 2025-03-28 | 2025-03-26 | 5.970 | 111,339,998 | -1 | 7.89% | 664,699,788 |
| 2025-03-27 | 2025-03-25 | 5.510 | 111,339,999 | -1 | 7.89% | 613,483,394 |
| 2025-03-26 | 2025-03-24 | 5.780 | 111,340,000 | -98,000 | 7.89% | 643,545,200 |
| 2025-03-25 | 2025-03-21 | 5.700 | 111,438,000 | +514,000 | 7.90% | 635,196,600 |
| 2025-03-24 | 2025-03-20 | 6.470 | 110,924,000 | -146,000 | 7.86% | 717,678,280 |
| 2025-03-21 | 2025-03-19 | 6.560 | 111,070,000 | +204,000 | 7.87% | 728,619,200 |
| 2025-03-20 | 2025-03-18 | 6.490 | 110,866,000 | +148,000 | 7.86% | 719,520,340 |
| 2025-03-19 | 2025-03-17 | 5.700 | 110,718,000 | -16,000 | 7.85% | 631,092,600 |
| 2025-03-18 | 2025-03-14 | 5.620 | 110,734,000 | -4,000 | 7.85% | 622,325,080 |
| 2025-03-17 | 2025-03-13 | 5.670 | 110,738,000 | -400,000 | 7.85% | 627,884,460 |
| 2025-03-14 | 2025-03-12 | 5.650 | 111,138,000 | +922,000 | 7.88% | 627,929,700 |
| 2025-03-13 | 2025-03-11 | 5.450 | 110,216,000 | -334,000 | 7.81% | 600,677,200 |
| 2025-03-12 | 2025-03-10 | 5.600 | 110,550,000 | +846,000 | 7.84% | 619,080,000 |
| 2025-03-11 | 2025-03-07 | 5.400 | 109,704,000 | -32,000 | 7.78% | 592,401,600 |
| 2025-03-10 | 2025-03-06 | 5.200 | 109,736,000 | +114,000 | 7.78% | 570,627,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 109,622,000 | -114,000 | 7.77% | 583,189,040 |
| 2025-03-06 | 2025-03-04 | 4.730 | 109,736,000 | +114,000 | 7.78% | 519,051,280 |
| 2025-03-04 | 2025-02-28 | 4.540 | 109,622,000 | +332,000 | 7.77% | 497,683,880 |
| 2025-03-03 | 2025-02-27 | 4.920 | 109,290,000 | +2,000 | 7.75% | 537,706,800 |
| 2025-02-28 | 2025-02-26 | 4.900 | 109,288,000 | +26,000 | 7.75% | 535,511,200 |
| 2025-02-27 | 2025-02-25 | 4.950 | 109,262,000 | -40,000 | 7.74% | 540,846,900 |
| 2025-02-26 | 2025-02-24 | 5.080 | 109,302,000 | -212,000 | 7.75% | 555,254,160 |
| 2025-02-25 | 2025-02-21 | 5.160 | 109,514,000 | +2,000 | 7.76% | 565,092,240 |
| 2025-02-24 | 2025-02-20 | 5.020 | 109,512,000 | -68,000 | 7.76% | 549,750,240 |
| 2025-02-21 | 2025-02-19 | 5.080 | 109,580,000 | +88,000 | 7.77% | 556,666,400 |
| 2025-02-20 | 2025-02-18 | 5.140 | 109,492,000 | -12,000 | 7.76% | 562,788,880 |
| 2025-02-19 | 2025-02-17 | 5.110 | 109,504,000 | +54,000 | 7.76% | 559,565,440 |
| 2025-02-18 | 2025-02-14 | 5.080 | 109,450,000 | -8,000 | 7.76% | 556,006,000 |
| 2025-02-14 | 2025-02-12 | 4.950 | 109,458,000 | +706,000 | 7.76% | 541,817,100 |
| 2025-02-13 | 2025-02-11 | 4.730 | 108,752,000 | -864,000 | 7.71% | 514,396,960 |
| 2025-02-12 | 2025-02-10 | 4.870 | 109,616,000 | +778,000 | 7.77% | 533,829,920 |
| 2025-02-11 | 2025-02-07 | 4.850 | 108,838,000 | +202,000 | 7.71% | 527,864,300 |
| 2025-02-10 | 2025-02-06 | 4.870 | 108,636,000 | +72,000 | 7.70% | 529,057,320 |
| 2025-02-07 | 2025-02-05 | 4.890 | 108,564,000 | -72,000 | 7.69% | 530,877,960 |
| 2025-02-06 | 2025-02-04 | 4.910 | 108,636,000 | +40,000 | 7.70% | 533,402,760 |
| 2025-02-05 | 2025-02-03 | 4.940 | 108,596,000 | +242,000 | 7.70% | 536,464,240 |
| 2025-02-04 | 2025-01-28 | 4.740 | 108,354,000 | +92,000 | 7.68% | 513,597,960 |
| 2025-02-03 | 2025-01-24 | 4.500 | 108,262,000 | -134,000 | 7.67% | 487,179,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 108,396,000 | +70,000 | 7.68% | 481,278,240 |
| 2025-01-24 | 2025-01-22 | 4.580 | 108,326,000 | +74,000 | 7.68% | 496,133,080 |
| 2025-01-20 | 2025-01-16 | 3.820 | 108,252,000 | -190,000 | 7.67% | 413,522,640 |
| 2025-01-17 | 2025-01-15 | 3.580 | 108,442,000 | +190,000 | 7.69% | 388,222,360 |
| 2025-01-16 | 2025-01-14 | 3.530 | 108,252,000 | -2,000 | 7.67% | 382,129,560 |
| 2025-01-15 | 2025-01-13 | 3.350 | 108,254,000 | +2,000 | 7.67% | 362,650,900 |
| 2025-01-14 | 2025-01-10 | 3.320 | 108,252,000 | -2,000 | 7.67% | 359,396,640 |
| 2025-01-13 | 2025-01-09 | 3.450 | 108,254,000 | +2,000 | 7.67% | 373,476,300 |
| 2025-01-10 | 2025-01-08 | 3.360 | 108,252,000 | -118,000 | 7.67% | 363,726,720 |
| 2025-01-09 | 2025-01-07 | 3.490 | 108,370,000 | +116,000 | 7.68% | 378,211,300 |
| 2025-01-08 | 2025-01-06 | 3.390 | 108,254,000 | +2,000 | 7.67% | 366,981,060 |
| 2025-01-03 | 2024-12-31 | 3.720 | 108,252,000 | -3,536,000 | 7.67% | 402,697,440 |
| 2025-01-02 | 2024-12-27 | 3.810 | 111,788,000 | -22,000 | 7.92% | 425,912,280 |
| 2024-12-30 | 2024-12-24 | 3.870 | 111,810,000 | +282,000 | 7.92% | 432,704,700 |
| 2024-12-27 | 2024-12-20 | 3.890 | 111,528,000 | +10,000 | 7.90% | 433,843,920 |
| 2024-12-23 | 2024-12-19 | 4.000 | 111,518,000 | -48,000 | 7.90% | 446,072,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 111,566,000 | -152,000 | 9.37% | 458,536,260 |
| 2024-12-19 | 2024-12-17 | 4.020 | 111,718,000 | +200,000 | 9.38% | 449,106,360 |
| 2024-12-18 | 2024-12-16 | 3.920 | 111,518,000 | +250,000 | 9.36% | 437,150,560 |
| 2024-12-17 | 2024-12-13 | 3.800 | 111,268,000 | +500,000 | 9.34% | 422,818,400 |
| 2024-12-13 | 2024-12-11 | 3.880 | 110,768,000 | -184,000 | 9.30% | 429,779,840 |
| 2024-12-11 | 2024-12-09 | 3.920 | 110,952,000 | +204,000 | 9.31% | 434,931,840 |
| 2024-12-10 | 2024-12-06 | 4.100 | 110,748,000 | +106,000 | 9.30% | 454,066,800 |
| 2024-12-09 | 2024-12-05 | 4.150 | 110,642,000 | +16,000 | 9.29% | 459,164,300 |
| 2024-12-06 | 2024-12-04 | 4.250 | 110,626,000 | +98,000 | 9.29% | 470,160,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 110,528,000 | +428,000 | 9.28% | 450,954,240 |
| 2024-12-02 | 2024-11-28 | 3.570 | 110,100,000 | +130,000 | 9.24% | 393,057,000 |
| 2024-11-28 | 2024-11-26 | 3.620 | 109,970,000 | -74,000 | 9.23% | 398,091,400 |
| 2024-11-27 | 2024-11-25 | 3.730 | 110,044,000 | +42,000 | 9.24% | 410,464,120 |
| 2024-11-25 | 2024-11-21 | 3.770 | 110,002,000 | +32,000 | 9.23% | 414,707,540 |
| 2024-11-22 | 2024-11-20 | 3.900 | 109,970,000 | +88,000 | 9.23% | 428,883,000 |
| 2024-11-21 | 2024-11-19 | 3.730 | 109,882,000 | +150,000 | 9.22% | 409,859,860 |
| 2024-11-20 | 2024-11-18 | 3.690 | 109,732,000 | +206,000 | 9.21% | 404,911,080 |
| 2024-11-14 | 2024-11-12 | 3.820 | 109,526,000 | +324,000 | 9.19% | 418,389,320 |
| 2024-11-13 | 2024-11-11 | 3.840 | 109,202,000 | +98,000 | 9.17% | 419,335,680 |
| 2024-11-07 | 2024-11-05 | 3.650 | 109,104,000 | -80,000 | 9.16% | 398,229,600 |
| 2024-11-06 | 2024-11-04 | 3.650 | 109,184,000 | +1,346 | 9.17% | 398,521,600 |
| 2024-11-05 | 2024-11-01 | 3.650 | 109,182,654 | +60,654 | 9.17% | 398,516,687 |
| 2024-11-04 | 2024-10-31 | 3.770 | 109,122,000 | +4,000 | 9.16% | 411,389,940 |
| 2024-11-01 | 2024-10-30 | 3.810 | 109,118,000 | +14,000 | 9.16% | 415,739,580 |
| 2024-10-31 | 2024-10-29 | 3.580 | 109,104,000 | -80,000 | 9.16% | 390,592,320 |
| 2024-10-30 | 2024-10-28 | 3.650 | 109,184,000 | -100,000 | 9.17% | 398,521,600 |
| 2024-10-29 | 2024-10-25 | 3.470 | 109,284,000 | +450,000 | 9.17% | 379,215,480 |
| 2024-10-28 | 2024-10-24 | 3.090 | 108,834,000 | -50,000 | 9.14% | 336,297,060 |
| 2024-10-25 | 2024-10-23 | 3.180 | 108,884,000 | -110,000 | 9.14% | 346,251,120 |
| 2024-10-23 | 2024-10-21 | 3.130 | 108,994,000 | +164,000 | 9.15% | 341,151,220 |
| 2024-10-22 | 2024-10-18 | 3.130 | 108,830,000 | +10,000 | 9.14% | 340,637,900 |
| 2024-10-21 | 2024-10-17 | 2.920 | 108,820,000 | +2,000 | 9.14% | 317,754,400 |
| 2024-10-18 | 2024-10-16 | 3.100 | 108,818,000 | +176,000 | 9.14% | 337,335,800 |
| 2024-10-17 | 2024-10-15 | 3.100 | 108,642,000 | +248,000 | 9.12% | 336,790,200 |
| 2024-10-16 | 2024-10-14 | 3.220 | 108,394,000 | +70,000 | 9.10% | 349,028,680 |
| 2024-10-15 | 2024-10-10 | 3.410 | 108,324,000 | +34,000 | 9.09% | 369,384,840 |
| 2024-10-03 | 2024-09-30 | 3.670 | 108,290,000 | +382,000 | 9.09% | 397,424,300 |
| 2024-09-25 | 2024-09-23 | 2.950 | 107,908,000 | +104,000 | 9.06% | 318,328,600 |
| 2024-09-23 | 2024-09-19 | 2.750 | 107,804,000 | +238,000 | 9.05% | 296,461,000 |
| 2024-09-17 | 2024-09-13 | 2.550 | 107,566,000 | +96,000 | 9.03% | 274,293,300 |
| 2024-09-16 | 2024-09-12 | 2.550 | 107,470,000 | +50,000 | 9.02% | 274,048,500 |
| 2024-09-13 | 2024-09-11 | 2.530 | 107,420,000 | -2,000 | 9.02% | 271,772,600 |
| 2024-09-12 | 2024-09-10 | 2.530 | 107,422,000 | +2,000 | 9.02% | 271,777,660 |
| 2024-09-05 | 2024-09-03 | 2.790 | 107,420,000 | -78,000 | 9.02% | 299,701,800 |
| 2024-09-04 | 2024-09-02 | 2.770 | 107,498,000 | +2,000 | 9.02% | 297,769,460 |
| 2024-09-02 | 2024-08-29 | 2.820 | 107,496,000 | -18,000 | 9.02% | 303,138,720 |
| 2024-08-30 | 2024-08-28 | 2.800 | 107,514,000 | +18,000 | 9.03% | 301,039,200 |
| 2024-08-29 | 2024-08-27 | 2.900 | 107,496,000 | -40,000 | 9.02% | 311,738,400 |
| 2024-08-28 | 2024-08-26 | 2.820 | 107,536,000 | +40,000 | 9.03% | 303,251,520 |
| 2024-08-23 | 2024-08-21 | 2.760 | 107,496,000 | -2,000 | 9.02% | 296,688,960 |
| 2024-08-22 | 2024-08-20 | 2.760 | 107,498,000 | +2,000 | 9.02% | 296,694,480 |
| 2024-07-29 | 2024-07-25 | 3.270 | 107,496,000 | -30,000 | 9.02% | 351,511,920 |
| 2024-07-26 | 2024-07-24 | 3.490 | 107,526,000 | +30,000 | 9.03% | 375,265,740 |
| 2024-07-23 | 2024-07-19 | 3.400 | 107,496,000 | +294 | 9.02% | 365,486,400 |
| 2024-07-22 | 2024-07-18 | 3.550 | 107,495,706 | -139,999 | 9.02% | 381,609,756 |
| 2024-07-19 | 2024-07-17 | 3.480 | 107,635,705 | -142,002 | 9.04% | 374,572,253 |
| 2024-07-18 | 2024-07-16 | 3.850 | 107,777,707 | -109 | 9.05% | 414,944,172 |
| 2024-07-17 | 2024-07-15 | 3.840 | 107,777,816 | -1,896 | 9.05% | 413,866,813 |
| 2024-07-16 | 2024-07-12 | 4.010 | 107,779,712 | +1,712 | 9.05% | 432,196,645 |
| 2024-07-12 | 2024-07-10 | 3.970 | 107,778,000 | -156,000 | 9.05% | 427,878,660 |
| 2024-07-11 | 2024-07-09 | 4.090 | 107,934,000 | +156,000 | 9.06% | 441,450,060 |
| 2024-07-10 | 2024-07-08 | 3.790 | 107,778,000 | -122,000 | 9.05% | 408,478,620 |
| 2024-07-09 | 2024-07-05 | 3.900 | 107,900,000 | -152,000 | 9.06% | 420,810,000 |
| 2024-07-03 | 2024-06-28 | 4.480 | 108,052,000 | +380,000 | 9.07% | 484,072,960 |
| 2024-06-24 | 2024-06-20 | 4.460 | 107,672,000 | +350,000 | 9.04% | 480,217,120 |
| 2024-05-30 | 2024-05-28 | 3.530 | 107,322,000 | -120,000 | 9.01% | 378,846,660 |
| 2024-05-29 | 2024-05-27 | 3.650 | 107,442,000 | -26,000 | 9.02% | 392,163,300 |
| 2024-05-28 | 2024-05-24 | 3.580 | 107,468,000 | +62,000 | 9.02% | 384,735,440 |
| 2024-05-27 | 2024-05-23 | 3.760 | 107,406,000 | +84,000 | 9.02% | 403,846,560 |
| 2024-05-24 | 2024-05-22 | 3.820 | 107,322,000 | +90,000 | 9.01% | 409,970,040 |
| 2024-05-23 | 2024-05-21 | 3.930 | 107,232,000 | +8,000 | 9.00% | 421,421,760 |
| 2024-05-22 | 2024-05-20 | 3.950 | 107,224,000 | +102,000 | 9.00% | 423,534,800 |
| 2024-05-20 | 2024-05-16 | 3.770 | 107,122,000 | -532,000 | 8.99% | 403,849,940 |
| 2024-05-17 | 2024-05-14 | 3.850 | 107,654,000 | -308,000 | 9.04% | 414,467,900 |
| 2024-05-16 | 2024-05-13 | 3.610 | 107,962,000 | +538,000 | 9.06% | 389,742,820 |
| 2024-05-14 | 2024-05-10 | 3.520 | 107,424,000 | +64,000 | 9.02% | 378,132,480 |
| 2024-05-13 | 2024-05-09 | 3.690 | 107,360,000 | +52,000 | 9.01% | 396,158,400 |
| 2024-05-10 | 2024-05-08 | 3.720 | 107,308,000 | +907,095 | 9.01% | 399,185,760 |
| 2024-05-09 | 2024-05-07 | 3.630 | 106,400,905 | +2,000 | 8.93% | 386,235,285 |
| 2024-05-08 | 2024-05-06 | 3.580 | 106,398,905 | -33 | 8.93% | 380,908,080 |
| 2024-05-07 | 2024-05-03 | 3.570 | 106,398,938 | +1 | 8.93% | 379,844,209 |
| 2024-05-06 | 2024-05-02 | 3.390 | 106,398,937 | -723,063 | 8.93% | 360,692,396 |
| 2024-05-03 | 2024-04-30 | 3.410 | 107,122,000 | +623,040 | 8.99% | 365,286,020 |
| 2024-05-02 | 2024-04-29 | 3.210 | 106,498,960 | +100,000 | 8.94% | 341,861,662 |
| 2024-04-30 | 2024-04-26 | 3.110 | 106,398,960 | -723,040 | 8.93% | 330,900,766 |
| 2024-04-29 | 2024-04-25 | 2.820 | 107,122,000 | +723,040 | 8.99% | 302,084,040 |
| 2024-04-26 | 2024-04-24 | 2.930 | 106,398,960 | -27,546 | 8.93% | 311,748,953 |
| 2024-04-25 | 2024-04-23 | 2.860 | 106,426,506 | -336,214 | 8.93% | 304,379,807 |
| 2024-04-24 | 2024-04-22 | 2.880 | 106,762,720 | +718,094 | 8.96% | 307,476,634 |
| 2024-04-23 | 2024-04-19 | 2.700 | 106,044,626 | +436,032 | 8.90% | 286,320,490 |
| 2024-04-22 | 2024-04-18 | 2.870 | 105,608,594 | +10,000 | 8.87% | 303,096,665 |
| 2024-04-19 | 2024-04-17 | 2.870 | 105,598,594 | +202,000 | 8.86% | 303,067,965 |
| 2024-04-18 | 2024-04-16 | 2.730 | 105,396,594 | +130,000 | 8.85% | 287,732,702 |
| 2024-04-17 | 2024-04-15 | 2.830 | 105,266,594 | -401,850 | 8.84% | 297,904,461 |
| 2024-04-16 | 2024-04-12 | 2.850 | 105,668,444 | +196,000 | 8.87% | 301,155,065 |
| 2024-04-15 | 2024-04-11 | 2.860 | 105,472,444 | +182,000 | 8.85% | 301,651,190 |
| 2024-04-12 | 2024-04-10 | 2.930 | 105,290,444 | -793,211 | 8.84% | 308,501,001 |
| 2024-04-11 | 2024-04-09 | 2.950 | 106,083,655 | +1,184,338 | 8.91% | 312,946,782 |
| 2024-04-10 | 2024-04-08 | 2.620 | 104,899,317 | +723,611 | 8.81% | 274,836,211 |
| 2024-04-09 | 2024-04-05 | 2.660 | 104,175,706 | +526,779 | 8.75% | 277,107,378 |
| 2024-04-08 | 2024-04-03 | 2.660 | 103,648,927 | +54,000 | 8.70% | 275,706,146 |
| 2024-04-05 | 2024-04-02 | 2.610 | 103,594,927 | -6 | 8.70% | 270,382,759 |
| 2024-04-02 | 2024-03-27 | 2.450 | 103,594,933 | -2,751,582 | 8.70% | 253,807,586 |
| 2024-03-28 | 2024-03-26 | 2.360 | 106,346,515 | +2,943,378 | 8.93% | 250,977,775 |
| 2024-03-27 | 2024-03-25 | 2.400 | 103,403,137 | +1,240,711 | 8.68% | 248,167,529 |
| 2024-03-26 | 2024-03-22 | 2.280 | 102,162,426 | +171,425 | 8.58% | 232,930,331 |
| 2024-03-25 | 2024-03-21 | 2.550 | 101,991,001 | +63,604 | 8.56% | 260,077,053 |
| 2024-03-22 | 2024-03-20 | 2.600 | 101,927,397 | -2,158,997 | 8.56% | 265,011,232 |
| 2024-03-21 | 2024-03-19 | 2.410 | 104,086,394 | +2,289,691 | 8.74% | 250,848,210 |
| 2024-03-20 | 2024-03-18 | 2.470 | 101,796,703 | -1,654,736 | 8.55% | 251,437,856 |
| 2024-03-19 | 2024-03-15 | 2.410 | 103,451,439 | +1,742,113 | 8.68% | 249,317,968 |
| 2024-03-18 | 2024-03-14 | 2.450 | 101,709,326 | -5,412,674 | 8.54% | 249,187,849 |
| 2024-03-15 | 2024-03-13 | 2.410 | 107,122,000 | +5,474,901 | 8.99% | 258,164,020 |
| 2024-03-14 | 2024-03-12 | 2.550 | 101,647,099 | -174,000 | 8.53% | 259,200,102 |
| 2024-03-13 | 2024-03-11 | 2.580 | 101,821,099 | +146,000 | 8.55% | 262,698,435 |
| 2024-03-12 | 2024-03-08 | 2.490 | 101,675,099 | -146,000 | 8.54% | 253,170,997 |
| 2024-03-11 | 2024-03-07 | 2.360 | 101,821,099 | +381,099 | 8.55% | 240,297,794 |
| 2024-03-08 | 2024-03-06 | 2.560 | 101,440,000 | -1,978,271 | 8.52% | 259,686,400 |
| 2024-03-07 | 2024-03-05 | 1.760 | 103,418,271 | +1,978,271 | 8.68% | 182,016,157 |
| 2024-03-06 | 2024-03-04 | 1.860 | 101,440,000 | -574,000 | 8.52% | 188,678,400 |
| 2024-03-05 | 2024-03-01 | 1.800 | 102,014,000 | -24,000 | 8.56% | 183,625,200 |
| 2024-03-04 | 2024-02-29 | 1.820 | 102,038,000 | +86,000 | 8.57% | 185,709,160 |
| 2024-03-01 | 2024-02-28 | 1.770 | 101,952,000 | +12,000 | 8.56% | 180,455,040 |
| 2024-02-29 | 2024-02-27 | 1.860 | 101,940,000 | +66,000 | 8.56% | 189,608,400 |
| 2024-02-28 | 2024-02-26 | 1.850 | 101,874,000 | +66,000 | 8.55% | 188,466,900 |
| 2024-02-27 | 2024-02-23 | 1.830 | 101,808,000 | -12,000 | 8.55% | 186,308,640 |
| 2024-02-26 | 2024-02-22 | 1.830 | 101,820,000 | -30,000 | 8.55% | 186,330,600 |
| 2024-02-23 | 2024-02-21 | 1.800 | 101,850,000 | +176,000 | 8.55% | 183,330,000 |
| 2024-02-22 | 2024-02-20 | 1.740 | 101,674,000 | +234,000 | 8.54% | 176,912,760 |
| 2024-02-21 | 2024-02-19 | 1.790 | 101,440,000 | -534,000 | 8.52% | 181,577,600 |
| 2024-02-20 | 2024-02-16 | 1.750 | 101,974,000 | -12,000 | 8.56% | 178,454,500 |
| 2024-02-19 | 2024-02-15 | 1.680 | 101,986,000 | -12,000 | 8.56% | 171,336,480 |
| 2024-02-16 | 2024-02-14 | 1.670 | 101,998,000 | +2,000 | 8.56% | 170,336,660 |
| 2024-02-15 | 2024-02-09 | 1.660 | 101,996,000 | -128,000 | 8.56% | 169,313,360 |
| 2024-02-14 | 2024-02-07 | 1.650 | 102,124,000 | +28,000 | 8.57% | 168,504,600 |
| 2024-02-08 | 2024-02-06 | 1.740 | 102,096,000 | +62,000 | 8.57% | 177,647,040 |
| 2024-02-07 | 2024-02-05 | 1.610 | 102,034,000 | +62,000 | 8.57% | 164,274,740 |
| 2024-02-06 | 2024-02-02 | 1.690 | 101,972,000 | -4,000 | 8.56% | 172,332,680 |
| 2024-02-05 | 2024-02-01 | 1.810 | 101,976,000 | +42,000 | 8.56% | 184,576,560 |
| 2024-02-02 | 2024-01-31 | 1.800 | 101,934,000 | +30,000 | 8.56% | 183,481,200 |
| 2024-02-01 | 2024-01-30 | 1.820 | 101,904,000 | -24,000 | 8.55% | 185,465,280 |
| 2024-01-31 | 2024-01-29 | 1.880 | 101,928,000 | +24,000 | 8.56% | 191,624,640 |
| 2024-01-30 | 2024-01-26 | 1.870 | 101,904,000 | -84,000 | 8.55% | 190,560,480 |
| 2024-01-29 | 2024-01-25 | 1.930 | 101,988,000 | +34,000 | 8.56% | 196,836,840 |
| 2024-01-26 | 2024-01-24 | 1.920 | 101,954,000 | +194,000 | 8.56% | 195,751,680 |
| 2024-01-25 | 2024-01-23 | 1.910 | 101,760,000 | +206,000 | 8.54% | 194,361,600 |
| 2024-01-24 | 2024-01-22 | 1.850 | 101,554,000 | +114,000 | 8.53% | 187,874,900 |
| 2024-01-23 | 2024-01-19 | 1.850 | 101,440,000 | -2,220,334 | 8.52% | 187,664,000 |
| 2024-01-22 | 2024-01-18 | 2.000 | 103,660,334 | -1,393,642 | 8.70% | 207,320,668 |
| 2024-01-19 | 2024-01-17 | 1.910 | 105,053,976 | -104,000 | 8.82% | 200,653,094 |
| 2024-01-18 | 2024-01-16 | 2.010 | 105,157,976 | -56,000 | 8.83% | 211,367,532 |
| 2024-01-17 | 2024-01-15 | 1.930 | 105,213,976 | -1,402,433 | 8.83% | 203,062,974 |
| 2024-01-16 | 2024-01-12 | 1.860 | 106,616,409 | +1,374,864 | 8.95% | 198,306,521 |
| 2024-01-15 | 2024-01-11 | 1.850 | 105,241,545 | -58,000 | 8.83% | 194,696,858 |
| 2024-01-12 | 2024-01-10 | 1.730 | 105,299,545 | +100,000 | 8.84% | 182,168,213 |
| 2024-01-11 | 2024-01-09 | 1.770 | 105,199,545 | -2,173,895 | 8.83% | 186,203,195 |
| 2024-01-10 | 2024-01-08 | 1.750 | 107,373,440 | +180,000 | 9.01% | 187,903,520 |
| 2024-01-09 | 2024-01-05 | 1.880 | 107,193,440 | -14,000 | 9.00% | 201,523,667 |
| 2024-01-08 | 2024-01-04 | 1.850 | 107,207,440 | +1,440 | 9.00% | 198,333,764 |
| 2024-01-05 | 2024-01-03 | 1.870 | 107,206,000 | -20,000 | 9.00% | 200,475,220 |
| 2024-01-04 | 2024-01-02 | 1.900 | 107,226,000 | +48,000 | 9.00% | 203,729,400 |
| 2024-01-03 | 2023-12-29 | 1.940 | 107,178,000 | +8,000 | 9.00% | 207,925,320 |
| 2024-01-02 | 2023-12-28 | 1.970 | 107,170,000 | -2,000 | 9.00% | 211,124,900 |
| 2023-12-29 | 2023-12-27 | 1.910 | 107,172,000 | +6,000 | 9.00% | 204,698,520 |
| 2023-12-28 | 2023-12-22 | 1.910 | 107,166,000 | -34,000 | 9.00% | 204,687,060 |
| 2023-12-27 | 2023-12-21 | 2.040 | 107,200,000 | -30,000 | 9.00% | 218,688,000 |
| 2023-12-22 | 2023-12-20 | 2.040 | 107,230,000 | -80,000 | 9.00% | 218,749,200 |
| 2023-12-21 | 2023-12-19 | 1.870 | 107,310,000 | +10,000 | 9.01% | 200,669,700 |
| 2023-12-20 | 2023-12-18 | 1.890 | 107,300,000 | +20,000 | 9.01% | 202,797,000 |
| 2023-12-19 | 2023-12-15 | 2.000 | 107,280,000 | -4,000 | 9.01% | 214,560,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 107,284,000 | +76,000 | 9.01% | 199,548,240 |
| 2023-12-15 | 2023-12-13 | 1.870 | 107,208,000 | +86,000 | 9.00% | 200,478,960 |
| 2023-12-14 | 2023-12-12 | 1.870 | 107,122,000 | -600,933 | 8.99% | 200,318,140 |
| 2023-12-13 | 2023-12-11 | 1.900 | 107,722,933 | +18,000 | 9.04% | 204,673,573 |
| 2023-12-12 | 2023-12-08 | 1.950 | 107,704,933 | +20,000 | 9.04% | 210,024,619 |
| 2023-12-11 | 2023-12-07 | 1.910 | 107,684,933 | +2,000 | 9.04% | 205,678,222 |
| 2023-12-08 | 2023-12-06 | 1.940 | 107,682,933 | +28,000 | 9.04% | 208,904,890 |
| 2023-12-07 | 2023-12-05 | 1.940 | 107,654,933 | +32,000 | 9.04% | 208,850,570 |
| 2023-12-06 | 2023-12-04 | 1.990 | 107,622,933 | +68,000 | 9.03% | 214,169,637 |
| 2023-12-05 | 2023-12-01 | 2.090 | 107,554,933 | +6,000 | 9.03% | 224,789,810 |
| 2023-12-04 | 2023-11-30 | 2.080 | 107,548,933 | +76,000 | 9.03% | 223,701,781 |
| 2023-12-01 | 2023-11-29 | 2.160 | 107,472,933 | +26,000 | 9.02% | 232,141,535 |
| 2023-11-30 | 2023-11-28 | 2.290 | 107,446,933 | -32,000 | 9.02% | 246,053,477 |
| 2023-11-29 | 2023-11-27 | 2.340 | 107,478,933 | +32,000 | 9.02% | 251,500,703 |
| 2023-11-28 | 2023-11-24 | 2.360 | 107,446,933 | -36,000 | 9.02% | 253,574,762 |
| 2023-11-27 | 2023-11-23 | 2.320 | 107,482,933 | +52,000 | 9.02% | 249,360,405 |
| 2023-11-24 | 2023-11-22 | 2.330 | 107,430,933 | -50,000 | 9.02% | 250,314,074 |
| 2023-11-23 | 2023-11-21 | 2.400 | 107,480,933 | +20,933 | 9.02% | 257,954,239 |
| 2023-11-22 | 2023-11-20 | 2.420 | 107,460,000 | +30,000 | 9.02% | 260,053,200 |
| 2023-11-21 | 2023-11-17 | 2.380 | 107,430,000 | +46,000 | 9.02% | 255,683,400 |
| 2023-11-20 | 2023-11-16 | 2.470 | 107,384,000 | -10,000 | 9.01% | 265,238,480 |
| 2023-11-17 | 2023-11-15 | 2.500 | 107,394,000 | +86,000 | 9.02% | 268,485,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 107,308,000 | +40,000 | 9.01% | 244,662,240 |
| 2023-11-15 | 2023-11-13 | 2.280 | 107,268,000 | +146,000 | 9.00% | 244,571,040 |
| 2023-11-14 | 2023-11-10 | 2.200 | 107,122,000 | -470,000 | 8.99% | 235,668,400 |
| 2023-11-13 | 2023-11-09 | 2.370 | 107,592,000 | +50,000 | 9.03% | 254,993,040 |
| 2023-11-10 | 2023-11-08 | 2.430 | 107,542,000 | +216,000 | 9.03% | 261,327,060 |
| 2023-11-09 | 2023-11-07 | 2.500 | 107,326,000 | +92,000 | 9.01% | 268,315,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 107,234,000 | +104,000 | 9.00% | 267,012,660 |
| 2023-11-07 | 2023-11-03 | 2.280 | 107,130,000 | +6,000 | 8.99% | 244,256,400 |
| 2023-11-06 | 2023-11-02 | 2.290 | 107,124,000 | +2,000 | 8.99% | 245,313,960 |
| 2023-11-03 | 2023-11-01 | 2.240 | 107,122,000 | +1,144,705 | 8.99% | 239,953,280 |
| 2023-11-01 | 2023-10-30 | 2.210 | 105,977,295 | -1,144,705 | 8.90% | 234,209,822 |
| 2023-10-31 | 2023-10-27 | 2.150 | 107,122,000 | +1,144,609 | 8.99% | 230,312,300 |
| 2023-10-30 | 2023-10-26 | 2.150 | 105,977,391 | +645,128 | 8.90% | 227,851,391 |
| 2023-10-27 | 2023-10-25 | 2.150 | 105,332,263 | +1,029,421 | 8.84% | 226,464,365 |
| 2023-10-26 | 2023-10-24 | 2.320 | 104,302,842 | -2,819,158 | 8.76% | 241,982,593 |
| 2023-10-19 | 2023-10-17 | 2.400 | 107,122,000 | -414,000 | 8.99% | 257,092,800 |
| 2023-10-18 | 2023-10-16 | 2.360 | 107,536,000 | +72,000 | 9.03% | 253,784,960 |
| 2023-10-17 | 2023-10-13 | 2.550 | 107,464,000 | +164,000 | 9.02% | 274,033,200 |
| 2023-10-16 | 2023-10-12 | 2.720 | 107,300,000 | +178,000 | 9.01% | 291,856,000 |
| 2023-10-13 | 2023-10-11 | 2.540 | 107,122,000 | -286,000 | 8.99% | 272,089,880 |
| 2023-10-12 | 2023-10-10 | 2.550 | 107,408,000 | +286,000 | 9.02% | 273,890,400 |
| 2023-10-11 | 2023-10-09 | 2.400 | 107,122,000 | -410,000 | 8.99% | 257,092,800 |
| 2023-10-10 | 2023-10-06 | 2.350 | 107,532,000 | +160,000 | 9.03% | 252,700,200 |
| 2023-10-09 | 2023-10-05 | 2.340 | 107,372,000 | +52,000 | 9.01% | 251,250,480 |
| 2023-10-06 | 2023-10-04 | 2.200 | 107,320,000 | +134,000 | 9.01% | 236,104,000 |
| 2023-10-05 | 2023-10-03 | 2.030 | 107,186,000 | -518,000 | 9.00% | 217,587,580 |
| 2023-10-04 | 2023-09-29 | 2.060 | 107,704,000 | +198,000 | 9.04% | 221,870,240 |
| 2023-10-03 | 2023-09-28 | 2.030 | 107,506,000 | +164,000 | 9.02% | 218,237,180 |
| 2023-09-29 | 2023-09-27 | 2.010 | 107,342,000 | +156,000 | 9.01% | 215,757,420 |
| 2023-09-28 | 2023-09-26 | 2.030 | 107,186,000 | -392,000 | 9.00% | 217,587,580 |
| 2023-09-27 | 2023-09-25 | 1.880 | 107,578,000 | +250,000 | 9.03% | 202,246,640 |
| 2023-09-26 | 2023-09-22 | 1.910 | 107,328,000 | +20,000 | 9.01% | 204,996,480 |
| 2023-09-25 | 2023-09-21 | 1.790 | 107,308,000 | +60,000 | 9.01% | 192,081,320 |
| 2023-09-21 | 2023-09-19 | 1.930 | 107,248,000 | +62,000 | 9.00% | 206,988,640 |
| 2023-09-19 | 2023-09-15 | 1.830 | 107,186,000 | -624,423 | 9.00% | 196,150,380 |
| 2023-09-15 | 2023-09-13 | 1.870 | 107,810,423 | +58,000 | 9.05% | 201,605,491 |
| 2023-09-14 | 2023-09-12 | 1.800 | 107,752,423 | +20,000 | 9.05% | 193,954,361 |
| 2023-09-11 | 2023-09-06 | 1.830 | 107,732,423 | +54,000 | 9.04% | 197,150,334 |
| 2023-09-07 | 2023-09-05 | 1.670 | 107,678,423 | +74,000 | 9.04% | 179,822,966 |
| 2023-09-06 | 2023-09-04 | 1.610 | 107,604,423 | +38,000 | 9.03% | 173,243,121 |
| 2023-09-05 | 2023-08-31 | 1.600 | 107,566,423 | +30,000 | 9.03% | 172,106,277 |
| 2023-09-04 | 2023-08-30 | 1.610 | 107,536,423 | +46,000 | 9.03% | 173,133,641 |
| 2023-08-24 | 2023-08-22 | 1.520 | 107,490,423 | -8,000 | 9.02% | 163,385,443 |
| 2023-08-23 | 2023-08-21 | 1.480 | 107,498,423 | +8,000 | 9.02% | 159,097,666 |
| 2023-08-22 | 2023-08-18 | 1.570 | 107,490,423 | -14,000 | 9.02% | 168,759,964 |
| 2023-08-21 | 2023-08-17 | 1.640 | 107,504,423 | -14,000 | 9.02% | 176,307,254 |
| 2023-08-17 | 2023-08-15 | 1.650 | 107,518,423 | +28,000 | 9.03% | 177,405,398 |
| 2023-07-31 | 2023-07-27 | 1.400 | 107,490,423 | -30,000 | 9.02% | 150,486,592 |
| 2023-07-24 | 2023-07-20 | 1.380 | 107,520,423 | -88,000 | 9.03% | 148,378,184 |
| 2023-07-20 | 2023-07-18 | 1.420 | 107,608,423 | -217,577 | 9.03% | 152,803,961 |
| 2023-07-19 | 2023-07-14 | 1.450 | 107,826,000 | -316,000 | 9.05% | 156,347,700 |
| 2023-07-18 | 2023-07-13 | 1.460 | 108,142,000 | +686,423 | 9.08% | 157,887,320 |
| 2023-07-14 | 2023-07-12 | 1.470 | 107,455,577 | +2,000 | 9.02% | 157,959,698 |
| 2023-07-12 | 2023-07-10 | 1.400 | 107,453,577 | +2,000 | 9.02% | 150,435,008 |
| 2023-07-11 | 2023-07-07 | 1.380 | 107,451,577 | +2,000 | 9.02% | 148,283,176 |
| 2023-07-10 | 2023-07-06 | 1.410 | 107,449,577 | +2,000 | 9.02% | 151,503,904 |
| 2023-07-07 | 2023-07-05 | 1.450 | 107,447,577 | +10,000 | 9.02% | 155,798,987 |
| 2023-07-06 | 2023-07-04 | 1.510 | 107,437,577 | +195,577 | 9.02% | 162,230,741 |
| 2023-07-05 | 2023-07-03 | 1.450 | 107,242,000 | -32,000 | 9.00% | 155,500,900 |
| 2023-07-04 | 2023-06-30 | 1.470 | 107,274,000 | -10,000 | 9.01% | 157,692,780 |
| 2023-07-03 | 2023-06-29 | 1.460 | 107,284,000 | -34,000 | 9.01% | 156,634,640 |
| 2023-06-30 | 2023-06-28 | 1.460 | 107,318,000 | -6,000 | 9.01% | 156,684,280 |
| 2023-06-29 | 2023-06-27 | 1.440 | 107,324,000 | -12,000 | 9.01% | 154,546,560 |
| 2023-06-28 | 2023-06-26 | 1.400 | 107,336,000 | -104,000 | 9.01% | 150,270,400 |
| 2023-06-27 | 2023-06-23 | 1.430 | 107,440,000 | -30,000 | 9.02% | 153,639,200 |
| 2023-06-26 | 2023-06-21 | 1.480 | 107,470,000 | -18,000 | 9.02% | 159,055,600 |
| 2023-06-23 | 2023-06-20 | 1.490 | 107,488,000 | -22,000 | 9.02% | 160,157,120 |
| 2023-06-12 | 2023-06-08 | 1.410 | 107,510,000 | +324,000 | 9.03% | 151,589,100 |
| 2023-05-19 | 2023-05-17 | 1.570 | 107,186,000 | -2,000 | 9.00% | 168,282,020 |
| 2023-05-18 | 2023-05-16 | 1.620 | 107,188,000 | -42,000 | 9.00% | 173,644,560 |
| 2023-05-17 | 2023-05-15 | 1.600 | 107,230,000 | -52,000 | 9.00% | 171,568,000 |
| 2023-05-16 | 2023-05-12 | 1.640 | 107,282,000 | -42,000 | 9.01% | 175,942,480 |
| 2023-05-15 | 2023-05-11 | 1.620 | 107,324,000 | -52,000 | 9.01% | 173,864,880 |
| 2023-05-12 | 2023-05-10 | 1.680 | 107,376,000 | -60,000 | 9.01% | 180,391,680 |
| 2023-05-10 | 2023-05-08 | 1.770 | 107,436,000 | -6,000 | 9.02% | 190,161,720 |
| 2023-05-08 | 2023-05-04 | 1.810 | 107,442,000 | -12,000 | 9.02% | 194,470,020 |
| 2023-05-05 | 2023-05-03 | 1.830 | 107,454,000 | -26,000 | 9.02% | 196,640,820 |
| 2023-05-04 | 2023-05-02 | 1.690 | 107,480,000 | -46,000 | 9.02% | 181,641,200 |
| 2023-05-03 | 2023-04-28 | 1.690 | 107,526,000 | +72,000 | 9.03% | 181,718,940 |
| 2023-05-02 | 2023-04-27 | 1.520 | 107,454,000 | +10,000 | 9.02% | 163,330,080 |
| 2023-04-28 | 2023-04-26 | 1.520 | 107,444,000 | +18,000 | 9.02% | 163,314,880 |
| 2023-04-25 | 2023-04-21 | 1.550 | 107,426,000 | -4,000 | 9.02% | 166,510,300 |
| 2023-04-24 | 2023-04-20 | 1.610 | 107,430,000 | -18,000 | 9.02% | 172,962,300 |
| 2023-04-21 | 2023-04-19 | 1.570 | 107,448,000 | -28,000 | 9.02% | 168,693,360 |
| 2023-04-19 | 2023-04-17 | 1.650 | 107,476,000 | +178,000 | 9.02% | 177,335,400 |
| 2023-04-18 | 2023-04-14 | 1.550 | 107,298,000 | -4,000 | 9.01% | 166,311,900 |
| 2023-04-17 | 2023-04-13 | 1.550 | 107,302,000 | -10,000 | 9.01% | 166,318,100 |
| 2023-04-14 | 2023-04-12 | 1.600 | 107,312,000 | -2,000 | 9.01% | 171,699,200 |
| 2023-04-13 | 2023-04-11 | 1.630 | 107,314,000 | +22,000 | 9.01% | 174,921,820 |
| 2023-04-11 | 2023-04-04 | 1.600 | 107,292,000 | -2,000 | 9.01% | 171,667,200 |
| 2023-04-06 | 2023-04-03 | 1.650 | 107,294,000 | -14,000 | 9.01% | 177,035,100 |
| 2023-03-31 | 2023-03-29 | 1.580 | 107,308,000 | -26,000 | 9.01% | 169,546,640 |
| 2023-03-28 | 2023-03-24 | 1.610 | 107,334,000 | -90,000 | 9.01% | 172,807,740 |
| 2023-03-27 | 2023-03-23 | 1.670 | 107,424,000 | +118,000 | 9.02% | 179,398,080 |
| 2023-03-24 | 2023-03-22 | 1.560 | 107,306,000 | +104,000 | 9.01% | 167,397,360 |
| 2023-03-23 | 2023-03-21 | 1.530 | 107,202,000 | -22,000 | 9.00% | 164,019,060 |
| 2023-03-22 | 2023-03-20 | 1.480 | 107,224,000 | +12,000 | 9.00% | 158,691,520 |
| 2023-03-21 | 2023-03-17 | 1.520 | 107,212,000 | -20,000 | 9.00% | 162,962,240 |
| 2023-03-20 | 2023-03-16 | 1.520 | 107,232,000 | +28,000 | 9.00% | 162,992,640 |
| 2023-03-17 | 2023-03-15 | 1.520 | 107,204,000 | +18,000 | 9.00% | 162,950,080 |
| 2023-03-10 | 2023-03-08 | 1.640 | 107,186,000 | -52,000 | 9.00% | 175,785,040 |
| 2023-03-09 | 2023-03-07 | 1.670 | 107,238,000 | +52,000 | 9.00% | 179,087,460 |
| 2023-03-07 | 2023-03-03 | 1.730 | 107,186,000 | -36,000 | 9.00% | 185,431,780 |
| 2023-03-06 | 2023-03-02 | 1.710 | 107,222,000 | -54,000 | 9.00% | 183,349,620 |
| 2023-03-03 | 2023-03-01 | 1.740 | 107,276,000 | +120,000 | 9.01% | 186,660,240 |
| 2023-03-02 | 2023-02-28 | 1.660 | 107,156,000 | -98,000 | 9.00% | 177,878,960 |
| 2023-03-01 | 2023-02-27 | 1.630 | 107,254,000 | +98,000 | 9.00% | 174,824,020 |
| 2023-02-28 | 2023-02-24 | 1.670 | 107,156,000 | +100,000 | 9.00% | 178,950,520 |
| 2023-02-24 | 2023-02-22 | 1.750 | 107,056,000 | +16,000 | 8.99% | 187,348,000 |
| 2023-02-23 | 2023-02-21 | 1.750 | 107,040,000 | +100,000 | 8.99% | 187,320,000 |
| 2023-02-17 | 2023-02-15 | 1.850 | 106,940,000 | +40,000 | 8.98% | 197,839,000 |
| 2023-02-16 | 2023-02-14 | 1.890 | 106,900,000 | +20,000 | 8.97% | 202,041,000 |
| 2023-02-15 | 2023-02-13 | 1.950 | 106,880,000 | +80,000 | 8.97% | 208,416,000 |
| 2023-02-14 | 2023-02-10 | 1.980 | 106,800,000 | -242,000 | 8.97% | 211,464,000 |
| 2023-02-13 | 2023-02-09 | 2.080 | 107,042,000 | +194,000 | 8.99% | 222,647,360 |
| 2023-02-10 | 2023-02-08 | 2.020 | 106,848,000 | -200,000 | 8.97% | 215,832,960 |
| 2023-02-09 | 2023-02-07 | 2.010 | 107,048,000 | +76,000 | 8.99% | 215,166,480 |
| 2023-02-08 | 2023-02-06 | 1.990 | 106,972,000 | -154,000 | 8.98% | 212,874,280 |
| 2023-02-07 | 2023-02-03 | 2.110 | 107,126,000 | +56,000 | 8.99% | 226,035,860 |
| 2023-02-06 | 2023-02-02 | 2.180 | 107,070,000 | +204,000 | 8.99% | 233,412,600 |
| 2023-02-03 | 2023-02-01 | 2.140 | 106,866,000 | +66,000 | 8.97% | 228,693,240 |
| 2023-02-02 | 2023-01-31 | 2.000 | 106,800,000 | -54,000 | 8.97% | 213,600,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 106,854,000 | -190,000 | 8.97% | 216,913,620 |
| 2023-01-31 | 2023-01-27 | 2.120 | 107,044,000 | -36,000 | 8.99% | 226,933,280 |
| 2023-01-30 | 2023-01-26 | 2.100 | 107,080,000 | +198,000 | 8.99% | 224,868,000 |
| 2023-01-27 | 2023-01-20 | 2.000 | 106,882,000 | +28,000 | 8.97% | 213,764,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 106,854,000 | +18,000 | 8.97% | 210,502,380 |
| 2023-01-20 | 2023-01-18 | 2.000 | 106,836,000 | +96,000 | 8.97% | 213,672,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 106,740,000 | +76,000 | 8.96% | 211,345,200 |
| 2023-01-18 | 2023-01-16 | 2.010 | 106,664,000 | -30,000 | 8.95% | 214,394,640 |
| 2023-01-17 | 2023-01-13 | 2.080 | 106,694,000 | +40,000 | 8.96% | 221,923,520 |
| 2023-01-13 | 2023-01-11 | 2.180 | 106,654,000 | -6,000 | 8.95% | 232,505,720 |
| 2023-01-12 | 2023-01-10 | 2.250 | 106,660,000 | +6,000 | 8.95% | 239,985,000 |
| 2023-01-10 | 2023-01-06 | 1.990 | 106,654,000 | -492,000 | 8.95% | 212,241,460 |
| 2023-01-09 | 2023-01-05 | 2.000 | 107,146,000 | +162,000 | 8.99% | 214,292,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 106,984,000 | +330,000 | 8.98% | 213,968,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 106,654,000 | +114,449 | 8.95% | 203,709,140 |
| 2023-01-04 | 2022-12-30 | 1.890 | 106,539,551 | -586,449 | 8.94% | 201,359,751 |
| 2023-01-03 | 2022-12-29 | 1.800 | 107,126,000 | -24,000 | 8.99% | 192,826,800 |
| 2022-12-30 | 2022-12-28 | 1.870 | 107,150,000 | +204,000 | 9.00% | 200,370,500 |
| 2022-12-29 | 2022-12-23 | 1.850 | 106,946,000 | +42,000 | 8.98% | 197,850,100 |
| 2022-12-28 | 2022-12-22 | 1.880 | 106,904,000 | +250,000 | 8.97% | 200,979,520 |
| 2022-12-23 | 2022-12-21 | 1.790 | 106,654,000 | +140,576 | 8.95% | 190,910,660 |
| 2022-12-22 | 2022-12-20 | 1.870 | 106,513,424 | -140,576 | 8.94% | 199,180,103 |
| 2022-12-21 | 2022-12-19 | 2.030 | 106,654,000 | +2,000 | 8.95% | 216,507,620 |
| 2022-12-20 | 2022-12-16 | 1.970 | 106,652,000 | -2,000 | 8.95% | 210,104,440 |
| 2022-12-19 | 2022-12-15 | 1.960 | 106,654,000 | -10,000 | 8.95% | 209,041,840 |
| 2022-12-16 | 2022-12-14 | 1.940 | 106,664,000 | +10,000 | 8.95% | 206,928,160 |
| 2022-12-15 | 2022-12-13 | 2.060 | 106,654,000 | +140,532 | 8.95% | 219,707,240 |
| 2022-12-13 | 2022-12-09 | 2.110 | 106,513,468 | -294,016 | 8.94% | 224,743,417 |
| 2022-12-12 | 2022-12-08 | 1.910 | 106,807,484 | +294,000 | 8.97% | 204,002,294 |
| 2022-12-08 | 2022-12-06 | 1.660 | 106,513,484 | -868,000 | 8.94% | 176,812,383 |
| 2022-12-07 | 2022-12-05 | 1.700 | 107,381,484 | +603,484 | 9.01% | 182,548,523 |
| 2022-12-06 | 2022-12-02 | 1.570 | 106,778,000 | +138,000 | 8.96% | 167,641,460 |
| 2022-12-05 | 2022-12-01 | 1.610 | 106,640,000 | -444,000 | 8.95% | 171,690,400 |
| 2022-12-02 | 2022-11-30 | 1.470 | 107,084,000 | -639,679 | 8.99% | 157,413,480 |
| 2022-12-01 | 2022-11-29 | 1.500 | 107,723,679 | -98,000 | 9.04% | 161,585,518 |
| 2022-11-30 | 2022-11-28 | 1.370 | 107,821,679 | -12,000 | 9.05% | 147,715,700 |
| 2022-11-29 | 2022-11-25 | 1.390 | 107,833,679 | -30,000 | 9.05% | 149,888,814 |
| 2022-11-24 | 2022-11-22 | 1.410 | 107,863,679 | -20,000 | 9.05% | 152,087,787 |
| 2022-11-23 | 2022-11-21 | 1.530 | 107,883,679 | +20,000 | 9.06% | 165,062,029 |
| 2022-11-21 | 2022-11-17 | 1.610 | 107,863,679 | +70,000 | 9.05% | 173,660,523 |
| 2022-11-18 | 2022-11-16 | 1.670 | 107,793,679 | +110,000 | 9.05% | 180,015,444 |
| 2022-11-17 | 2022-11-15 | 1.620 | 107,683,679 | -358,000 | 9.04% | 174,447,560 |
| 2022-11-16 | 2022-11-14 | 1.570 | 108,041,679 | +894,000 | 9.07% | 169,625,436 |
| 2022-11-15 | 2022-11-11 | 1.330 | 107,147,679 | +386,000 | 8.99% | 142,506,413 |
| 2022-11-14 | 2022-11-10 | 1.110 | 106,761,679 | +98,000 | 8.96% | 118,505,464 |
| 2022-11-11 | 2022-11-09 | 1.190 | 106,663,679 | +452,000 | 8.95% | 126,929,778 |
| 2022-11-10 | 2022-11-08 | 1.270 | 106,211,679 | +556,000 | 8.92% | 134,888,832 |
| 2022-11-09 | 2022-11-07 | 1.370 | 105,655,679 | +72,000 | 8.87% | 144,748,280 |
| 2022-11-08 | 2022-11-04 | 1.300 | 105,583,679 | -392,321 | 8.86% | 137,258,783 |
| 2022-11-07 | 2022-11-03 | 1.150 | 105,976,000 | +56,000 | 8.90% | 121,872,400 |
| 2022-11-04 | 2022-11-02 | 1.240 | 105,920,000 | +70,000 | 8.89% | 131,340,800 |
| 2022-11-03 | 2022-11-01 | 1.230 | 105,850,000 | +166,000 | 8.89% | 130,195,500 |
| 2022-11-02 | 2022-10-31 | 1.190 | 105,684,000 | +4,128,000 | 8.87% | 125,763,960 |
| 2022-11-01 | 2022-10-28 | 1.100 | 101,556,000 | +122,000 | 8.53% | 111,711,600 |
| 2022-10-31 | 2022-10-27 | 1.200 | 101,434,000 | +170,000 | 8.52% | 121,720,800 |
| 2022-10-28 | 2022-10-26 | 1.200 | 101,264,000 | -664,000 | 8.50% | 121,516,800 |
| 2022-10-27 | 2022-10-25 | 1.110 | 101,928,000 | +540,000 | 8.56% | 113,140,080 |
| 2022-10-26 | 2022-10-24 | 1.070 | 101,388,000 | +248,000 | 8.51% | 108,485,160 |
| 2022-10-25 | 2022-10-21 | 1.260 | 101,140,000 | -4,853,902 | 8.49% | 127,436,400 |
| 2022-10-24 | 2022-10-20 | 1.290 | 105,993,902 | -26,000 | 8.90% | 136,732,134 |
| 2022-10-21 | 2022-10-19 | 1.400 | 106,019,902 | -8,000 | 8.90% | 148,427,863 |
| 2022-10-20 | 2022-10-18 | 1.490 | 106,027,902 | -40,000 | 8.90% | 157,981,574 |
| 2022-10-18 | 2022-10-14 | 1.390 | 106,067,902 | +12,000 | 8.90% | 147,434,384 |
| 2022-10-17 | 2022-10-13 | 1.340 | 106,055,902 | +28,000 | 8.90% | 142,114,909 |
| 2022-10-14 | 2022-10-12 | 1.390 | 106,027,902 | +194,000 | 8.90% | 147,378,784 |
| 2022-10-13 | 2022-10-11 | 1.410 | 105,833,902 | +58,000 | 8.88% | 149,225,802 |
| 2022-10-12 | 2022-10-10 | 1.530 | 105,775,902 | +6,000 | 8.88% | 161,837,130 |
| 2022-10-11 | 2022-10-07 | 1.590 | 105,769,902 | -10,000 | 8.88% | 168,174,144 |
| 2022-10-10 | 2022-10-06 | 1.640 | 105,779,902 | -8,000 | 8.88% | 173,479,039 |
| 2022-10-07 | 2022-10-05 | 1.640 | 105,787,902 | +72,000 | 8.88% | 173,492,159 |
| 2022-10-06 | 2022-10-03 | 1.580 | 105,715,902 | +8,000 | 8.87% | 167,031,125 |
| 2022-10-05 | 2022-09-30 | 1.600 | 105,707,902 | +168,000 | 8.87% | 169,132,643 |
| 2022-10-03 | 2022-09-29 | 1.520 | 105,539,902 | +1,780,887 | 8.86% | 160,420,651 |
| 2022-09-30 | 2022-09-28 | 1.620 | 103,759,015 | +108,000 | 8.71% | 168,089,604 |
| 2022-09-29 | 2022-09-27 | 1.700 | 103,651,015 | +44,000 | 8.70% | 176,206,726 |
| 2022-09-28 | 2022-09-26 | 1.700 | 103,607,015 | +70,000 | 8.70% | 176,131,926 |
| 2022-09-27 | 2022-09-23 | 1.680 | 103,537,015 | +52,000 | 8.69% | 173,942,185 |
| 2022-09-26 | 2022-09-22 | 1.700 | 103,485,015 | +46,000 | 8.69% | 175,924,526 |
| 2022-09-23 | 2022-09-21 | 1.680 | 103,439,015 | +14,000 | 8.68% | 173,777,545 |
| 2022-09-22 | 2022-09-20 | 1.820 | 103,425,015 | -38,000 | 8.68% | 188,233,527 |
| 2022-09-21 | 2022-09-19 | 1.800 | 103,463,015 | +4,000 | 8.69% | 186,233,427 |
| 2022-09-20 | 2022-09-16 | 1.970 | 103,459,015 | +22,000 | 8.69% | 203,814,260 |
| 2022-09-19 | 2022-09-15 | 2.020 | 103,437,015 | -24,000 | 8.68% | 208,942,770 |
| 2022-09-16 | 2022-09-14 | 2.060 | 103,461,015 | -2 | 8.69% | 213,129,691 |
| 2022-09-15 | 2022-09-13 | 2.130 | 103,461,017 | -2,100,533 | 8.69% | 220,371,966 |
| 2022-09-13 | 2022-09-08 | 1.950 | 105,561,550 | -18,000 | 8.86% | 205,845,022 |
| 2022-09-09 | 2022-09-07 | 2.000 | 105,579,550 | -58,450 | 8.86% | 211,159,100 |
| 2022-09-08 | 2022-09-06 | 2.030 | 105,638,000 | -218,000 | 8.87% | 214,445,140 |
| 2022-09-07 | 2022-09-05 | 2.060 | 105,856,000 | +58,000 | 8.89% | 218,063,360 |
| 2022-09-06 | 2022-09-02 | 2.090 | 105,798,000 | +134,000 | 8.88% | 221,117,820 |
| 2022-09-05 | 2022-09-01 | 2.130 | 105,664,000 | +212,000 | 8.87% | 225,064,320 |
| 2022-09-02 | 2022-08-31 | 2.070 | 105,452,000 | -446,000 | 8.85% | 218,285,640 |
| 2022-09-01 | 2022-08-30 | 2.080 | 105,898,000 | +204,000 | 8.89% | 220,267,840 |
| 2022-08-31 | 2022-08-29 | 2.080 | 105,694,000 | +52,000 | 8.87% | 219,843,520 |
| 2022-08-30 | 2022-08-26 | 2.180 | 105,642,000 | +20,000 | 8.87% | 230,299,560 |
| 2022-08-29 | 2022-08-25 | 2.240 | 105,622,000 | -46,000 | 8.87% | 236,593,280 |
| 2022-08-26 | 2022-08-24 | 2.120 | 105,668,000 | +58,000 | 8.87% | 224,016,160 |
| 2022-08-25 | 2022-08-23 | 2.140 | 105,610,000 | +40,000 | 8.87% | 226,005,400 |
| 2022-08-24 | 2022-08-22 | 2.150 | 105,570,000 | +94,000 | 8.86% | 226,975,500 |
| 2022-08-23 | 2022-08-19 | 2.200 | 105,476,000 | -58,000 | 8.85% | 232,047,200 |
| 2022-08-22 | 2022-08-18 | 2.180 | 105,534,000 | +76,000 | 8.86% | 230,064,120 |
| 2022-08-19 | 2022-08-17 | 2.210 | 105,458,000 | +28,000 | 8.85% | 233,062,180 |
| 2022-08-18 | 2022-08-16 | 2.240 | 105,430,000 | +88,000 | 8.85% | 236,163,200 |
| 2022-08-17 | 2022-08-15 | 2.300 | 105,342,000 | -20,000 | 8.84% | 242,286,600 |
| 2022-08-16 | 2022-08-12 | 2.350 | 105,362,000 | +166,000 | 8.84% | 247,600,700 |
| 2022-08-15 | 2022-08-11 | 2.290 | 105,196,000 | +54,000 | 8.83% | 240,898,840 |
| 2022-08-12 | 2022-08-10 | 2.270 | 105,142,000 | +194,000 | 8.83% | 238,672,340 |
| 2022-08-11 | 2022-08-09 | 2.350 | 104,948,000 | -12,000 | 8.81% | 246,627,800 |
| 2022-08-10 | 2022-08-08 | 2.390 | 104,960,000 | +36,000 | 8.81% | 250,854,400 |
| 2022-08-09 | 2022-08-05 | 2.370 | 104,924,000 | -24,000 | 8.81% | 248,669,880 |
| 2022-08-08 | 2022-08-04 | 2.400 | 104,948,000 | +16,000 | 8.81% | 251,875,200 |
| 2022-08-05 | 2022-08-03 | 2.270 | 104,932,000 | -328,000 | 8.81% | 238,195,640 |
| 2022-08-04 | 2022-08-02 | 2.200 | 105,260,000 | +310,000 | 8.84% | 231,572,000 |
| 2022-08-03 | 2022-08-01 | 2.110 | 104,950,000 | +328,000 | 8.81% | 221,444,500 |
| 2022-08-02 | 2022-07-29 | 2.300 | 104,622,000 | +188,000 | 8.78% | 240,630,600 |
| 2022-08-01 | 2022-07-28 | 2.460 | 104,434,000 | +112,000 | 8.77% | 256,907,640 |
| 2022-07-29 | 2022-07-27 | 2.430 | 104,322,000 | +258,000 | 8.76% | 253,502,460 |
| 2022-07-28 | 2022-07-26 | 2.490 | 104,064,000 | +74,000 | 8.74% | 259,119,360 |
| 2022-07-27 | 2022-07-25 | 2.490 | 103,990,000 | +112,000 | 8.73% | 258,935,100 |
| 2022-07-26 | 2022-07-22 | 2.540 | 103,878,000 | +240,000 | 8.72% | 263,850,120 |
| 2022-07-25 | 2022-07-21 | 2.550 | 103,638,000 | +58,000 | 8.70% | 264,276,900 |
| 2022-07-22 | 2022-07-20 | 2.610 | 103,580,000 | +70,000 | 8.70% | 270,343,800 |
| 2022-07-21 | 2022-07-19 | 2.520 | 103,510,000 | +506,000 | 8.69% | 260,845,200 |
| 2022-07-20 | 2022-07-18 | 2.550 | 103,004,000 | -866,948 | 8.65% | 262,660,200 |
| 2022-07-19 | 2022-07-15 | 2.600 | 103,870,948 | +1,640,948 | 8.72% | 270,064,465 |
| 2022-07-18 | 2022-07-14 | 2.550 | 102,230,000 | +158,000 | 8.58% | 260,686,500 |
| 2022-07-15 | 2022-07-13 | 2.550 | 102,072,000 | +398,000 | 8.57% | 260,283,600 |
| 2022-07-14 | 2022-07-12 | 2.520 | 101,674,000 | -62,000 | 8.54% | 256,218,480 |
| 2022-07-13 | 2022-07-11 | 2.560 | 101,736,000 | +146,000 | 8.54% | 260,444,160 |
| 2022-07-12 | 2022-07-08 | 2.650 | 101,590,000 | +70,000 | 8.53% | 269,213,500 |
| 2022-07-11 | 2022-07-07 | 2.660 | 101,520,000 | -198,000 | 8.52% | 270,043,200 |
| 2022-07-08 | 2022-07-06 | 2.710 | 101,718,000 | -224,000 | 8.54% | 275,655,780 |
| 2022-07-07 | 2022-07-05 | 2.670 | 101,942,000 | +422,000 | 8.56% | 272,185,140 |
| 2022-07-04 | 2022-06-29 | 2.900 | 101,520,000 | -24,000 | 8.52% | 294,408,000 |
| 2022-06-30 | 2022-06-28 | 3.030 | 101,544,000 | -156,000 | 8.52% | 307,678,320 |
| 2022-06-29 | 2022-06-27 | 3.040 | 101,700,000 | -30,000 | 8.54% | 309,168,000 |
| 2022-06-28 | 2022-06-24 | 3.020 | 101,730,000 | +202,000 | 8.54% | 307,224,600 |
| 2022-06-24 | 2022-06-22 | 2.920 | 101,528,000 | -22,000 | 8.52% | 296,461,760 |
| 2022-06-23 | 2022-06-21 | 3.000 | 101,550,000 | +2,000 | 8.52% | 304,650,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 101,548,000 | -66,000 | 8.52% | 308,705,920 |
| 2022-06-21 | 2022-06-17 | 3.140 | 101,614,000 | +58,000 | 8.53% | 319,067,960 |
| 2022-06-20 | 2022-06-16 | 2.920 | 101,556,000 | +2,000 | 8.53% | 296,543,520 |
| 2022-06-17 | 2022-06-15 | 3.000 | 101,554,000 | -282,000 | 8.53% | 304,662,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 101,836,000 | +316,000 | 8.55% | 304,489,640 |
| 2022-06-15 | 2022-06-13 | 3.060 | 101,520,000 | -166,000 | 8.52% | 310,651,200 |
| 2022-06-14 | 2022-06-10 | 3.160 | 101,686,000 | +166,000 | 8.54% | 321,327,760 |
| 2022-06-13 | 2022-06-09 | 3.080 | 101,520,000 | -219,999 | 8.52% | 312,681,600 |
| 2022-06-10 | 2022-06-08 | 2.970 | 101,739,999 | +126,000 | 8.54% | 302,167,797 |
| 2022-06-09 | 2022-06-07 | 2.840 | 101,613,999 | +64,000 | 8.53% | 288,583,757 |
| 2022-06-08 | 2022-06-06 | 2.760 | 101,549,999 | +30,000 | 8.52% | 280,277,997 |
| 2022-06-02 | 2022-05-31 | 2.690 | 101,519,999 | -20,001 | 8.52% | 273,088,797 |
| 2022-06-01 | 2022-05-30 | 2.620 | 101,540,000 | +20,000 | 8.52% | 266,034,800 |
| 2022-05-31 | 2022-05-27 | 2.480 | 101,520,000 | +1 | 8.52% | 251,769,600 |
| 2022-05-23 | 2022-05-19 | 2.660 | 101,519,999 | -1,248,001 | 8.52% | 270,043,197 |
| 2022-05-19 | 2022-05-17 | 2.770 | 102,768,000 | +1 | 8.63% | 284,667,360 |
| 2022-05-17 | 2022-05-13 | 2.690 | 102,767,999 | -2,762,001 | 8.63% | 276,445,917 |
| 2022-05-16 | 2022-05-12 | 2.590 | 105,530,000 | +2,798,000 | 8.86% | 273,322,700 |
| 2022-05-13 | 2022-05-11 | 2.790 | 102,732,000 | +98,616,070 | 8.62% | 286,622,280 |
| 2022-05-12 | 2022-05-10 | 2.760 | 4,115,930 | +3,967,810 | 0.35% | 11,359,967 |
| 2022-05-11 | 2022-05-06 | 2.910 | 148,120 | +147,400 | 0.01% | 431,029 |
| 2022-05-10 | 2022-05-05 | 3.050 | 720 | -11,653,670 | 0.00% | 2,196 |
| 2022-05-06 | 2022-05-04 | 2.890 | 11,654,390 | +10,134,390 | 0.98% | 33,681,187 |
| 2022-05-05 | 2022-05-03 | 2.940 | 1,520,000 | -372,000 | 0.13% | 4,468,800 |
| 2022-05-04 | 2022-04-29 | 2.920 | 1,892,000 | +372,000 | 0.16% | 5,524,640 |
| 2022-04-28 | 2022-04-26 | 2.650 | 1,520,000 | +100,000 | 0.13% | 4,028,000 |
| 2022-04-27 | 2022-04-25 | 2.660 | 1,420,000 | +220,000 | 0.12% | 3,777,200 |
| 2022-04-21 | 2022-04-19 | 2.990 | 1,200,000 | -62,000 | 0.10% | 3,588,000 |
| 2022-04-20 | 2022-04-14 | 3.110 | 1,262,000 | +62,000 | 0.11% | 3,924,820 |
| 2022-04-14 | 2022-04-12 | 3.020 | 1,200,000 | -66,000 | 0.10% | 3,624,000 |
| 2022-04-13 | 2022-04-11 | 3.050 | 1,266,000 | +66,000 | 0.11% | 3,861,300 |
| 2022-04-12 | 2022-04-08 | 3.350 | 1,200,000 | -88,000 | 0.10% | 4,020,000 |
| 2022-04-11 | 2022-04-07 | 3.420 | 1,288,000 | +88,000 | 0.11% | 4,404,960 |
| 2022-04-08 | 2022-04-06 | 3.510 | 1,200,000 | -238,000 | 0.10% | 4,212,000 |
| 2022-04-07 | 2022-04-04 | 3.560 | 1,438,000 | +238,000 | 0.12% | 5,119,280 |
| 2022-04-04 | 2022-03-31 | 3.460 | 1,200,000 | -16,000 | 0.10% | 4,152,000 |
| 2022-04-01 | 2022-03-30 | 3.490 | 1,216,000 | -2,972,000 | 0.10% | 4,243,840 |
| 2022-03-31 | 2022-03-29 | 3.430 | 4,188,000 | +138,000 | 0.35% | 14,364,840 |
| 2022-03-30 | 2022-03-28 | 3.390 | 4,050,000 | -350,000 | 0.34% | 13,729,500 |
| 2022-03-29 | 2022-03-25 | 3.440 | 4,400,000 | +146,531 | 0.37% | 15,136,000 |
| 2022-03-28 | 2022-03-24 | 3.540 | 4,253,469 | -24,000 | 0.36% | 15,057,280 |
| 2022-03-25 | 2022-03-23 | 3.550 | 4,277,469 | -6,385 | 0.36% | 15,185,015 |
| 2022-03-24 | 2022-03-22 | 3.480 | 4,283,854 | -184,146 | 0.36% | 14,907,812 |
| 2022-03-23 | 2022-03-21 | 3.390 | 4,468,000 | +1,353,105 | 0.38% | 15,146,520 |
| 2022-03-22 | 2022-03-18 | 3.510 | 3,114,895 | +164,000 | 0.26% | 10,933,281 |
| 2022-03-21 | 2022-03-17 | 3.460 | 2,950,895 | +1,750,895 | 0.25% | 10,210,097 |
| 2022-03-17 | 2022-03-15 | 2.610 | 1,200,000 | -896,000 | 0.10% | 3,132,000 |
| 2022-03-16 | 2022-03-14 | 3.180 | 2,096,000 | -156,000 | 0.18% | 6,665,280 |
| 2022-03-15 | 2022-03-11 | 3.770 | 2,252,000 | +188,000 | 0.19% | 8,490,040 |
| 2022-03-11 | 2022-03-09 | 4.040 | 2,064,000 | +346,019 | 0.17% | 8,338,560 |
| 2022-03-10 | 2022-03-08 | 3.780 | 1,717,981 | -226,018 | 0.14% | 6,493,968 |
| 2022-03-09 | 2022-03-07 | 4.070 | 1,943,999 | +226,000 | 0.16% | 7,912,076 |
| 2022-03-08 | 2022-03-04 | 4.330 | 1,717,999 | -2,001 | 0.14% | 7,438,936 |
| 2022-03-07 | 2022-03-03 | 4.540 | 1,720,000 | +2,000 | 0.14% | 7,808,800 |
| 2022-03-04 | 2022-03-02 | 4.540 | 1,718,000 | -150,000 | 0.14% | 7,799,720 |
| 2022-03-03 | 2022-03-01 | 4.610 | 1,868,000 | -70,000 | 0.16% | 8,611,480 |
| 2022-03-02 | 2022-02-28 | 4.370 | 1,938,000 | +300,000 | 0.16% | 8,469,060 |
| 2022-03-01 | 2022-02-25 | 4.480 | 1,638,000 | -102,000 | 0.14% | 7,338,240 |
| 2022-02-28 | 2022-02-24 | 4.270 | 1,740,000 | +102,000 | 0.15% | 7,429,800 |
| 2022-02-23 | 2022-02-21 | 4.620 | 1,638,000 | +144,000 | 0.14% | 7,567,560 |
| 2022-02-18 | 2022-02-16 | 4.740 | 1,494,000 | +212,000 | 0.13% | 7,081,560 |
| 2022-02-15 | 2022-02-11 | 4.390 | 1,282,000 | -54,000 | 0.11% | 5,627,980 |
| 2022-02-14 | 2022-02-10 | 4.110 | 1,336,000 | +54,000 | 0.11% | 5,490,960 |
| 2022-02-11 | 2022-02-09 | 4.000 | 1,282,000 | -18,000 | 0.11% | 5,128,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 1,300,000 | -24,000 | 0.11% | 5,135,000 |
| 2022-02-09 | 2022-02-07 | 3.990 | 1,324,000 | +84,000 | 0.11% | 5,282,760 |
| 2022-02-08 | 2022-02-04 | 4.090 | 1,240,000 | -156,000 | 0.10% | 5,071,600 |
| 2022-02-07 | 2022-01-31 | 4.080 | 1,396,000 | -60,000 | 0.12% | 5,695,680 |
| 2022-02-04 | 2022-01-27 | 4.170 | 1,456,000 | +362,000 | 0.12% | 6,071,520 |
| 2022-01-28 | 2022-01-26 | 4.330 | 1,094,000 | -386,253 | 0.10% | 4,737,020 |
| 2022-01-27 | 2022-01-25 | 4.140 | 1,480,253 | +450,253 | 0.13% | 6,128,247 |
| 2022-01-26 | 2022-01-24 | 4.220 | 1,030,000 | -6,000 | 0.09% | 4,346,600 |
| 2022-01-25 | 2022-01-21 | 4.280 | 1,036,000 | +142,000 | 0.09% | 4,434,080 |
| 2022-01-21 | 2022-01-19 | 4.050 | 894,000 | -210,000 | 0.08% | 3,620,700 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,104,000 | +210,000 | 0.10% | 4,526,400 |
| 2022-01-17 | 2022-01-13 | 3.610 | 894,000 | +74,000 | 0.08% | 3,227,340 |
| 2022-01-13 | 2022-01-11 | 3.370 | 820,000 | +102,000 | 0.07% | 2,763,400 |
| 2022-01-12 | 2022-01-10 | 3.430 | 718,000 | +120,000 | 0.07% | 2,462,740 |
| 2022-01-11 | 2022-01-07 | 3.360 | 598,000 | +30,000 | 0.05% | 2,009,280 |
| 2022-01-10 | 2022-01-06 | 3.380 | 568,000 | +200,000 | 0.05% | 1,919,840 |
| 2022-01-07 | 2022-01-05 | 3.480 | 368,000 | +120,000 | 0.03% | 1,280,640 |
| 2022-01-06 | 2022-01-04 | 3.650 | 248,000 | -120,000 | 0.02% | 905,200 |
| 2022-01-05 | 2022-01-03 | 3.740 | 368,000 | -14,000 | 0.03% | 1,376,320 |
| 2022-01-04 | 2021-12-31 | 3.700 | 382,000 | +220,000 | 0.03% | 1,413,400 |
| 2022-01-03 | 2021-12-29 | 3.500 | 162,000 | +30,000 | 0.01% | 567,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 132,000 | +70,000 | 0.01% | 469,920 |
| 2021-12-29 | 2021-12-24 | 3.690 | 62,000 | -38,000 | 0.01% | 228,780 |
| 2021-12-28 | 2021-12-22 | 3.690 | 100,000 | +100,000 | 0.01% | 369,000 |
| 2021-12-23 | 2021-12-21 | 3.710 | 0 | -52,000 | ||
| 2021-12-22 | 2021-12-20 | 3.560 | 52,000 | +20,000 | 0.01% | 185,120 |
| 2021-12-21 | 2021-12-17 | 3.750 | 32,000 | -64,000 | 0.00% | 120,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 96,000 | +96,000 | 0.01% | 377,280 |
| 2021-12-17 | 2021-12-15 | 3.720 | 0 | -3,666,000 | ||
| 2021-12-16 | 2021-12-14 | 3.780 | 3,666,000 | -36,000 | 0.37% | 13,857,480 |
| 2021-12-15 | 2021-12-13 | 3.950 | 3,702,000 | -324,000 | 0.37% | 14,622,900 |
| 2021-12-14 | 2021-12-10 | 3.900 | 4,026,000 | -212,000 | 0.40% | 15,701,400 |
| 2021-12-13 | 2021-12-09 | 3.900 | 4,238,000 | +110,000 | 0.42% | 16,528,200 |
| 2021-12-10 | 2021-12-08 | 3.800 | 4,128,000 | +20,000 | 0.41% | 15,686,400 |
| 2021-12-09 | 2021-12-07 | 3.770 | 4,108,000 | +164,000 | 0.41% | 15,487,160 |
| 2021-12-08 | 2021-12-06 | 3.460 | 3,944,000 | +140,000 | 0.39% | 13,646,240 |
| 2021-12-07 | 2021-12-03 | 3.680 | 3,804,000 | +3,572,000 | 0.38% | 13,998,720 |
| 2021-12-06 | 2021-12-02 | 3.640 | 232,000 | -192,000 | 0.02% | 844,480 |
| 2021-12-03 | 2021-12-01 | 3.810 | 424,000 | +128,000 | 0.04% | 1,615,440 |
| 2021-12-02 | 2021-11-30 | 3.890 | 296,000 | -526,000 | 0.03% | 1,151,440 |
| 2021-12-01 | 2021-11-29 | 3.850 | 822,000 | +14,000 | 0.08% | 3,164,700 |
| 2021-11-30 | 2021-11-26 | 4.030 | 808,000 | +578,000 | 0.08% | 3,256,240 |
| 2021-11-29 | 2021-11-25 | 4.100 | 230,000 | -22,000 | 0.02% | 943,000 |
| 2021-11-26 | 2021-11-24 | 3.900 | 252,000 | +24,000 | 0.03% | 982,800 |
| 2021-11-25 | 2021-11-23 | 3.780 | 228,000 | +4,000 | 0.02% | 861,840 |
| 2021-11-24 | 2021-11-22 | 4.020 | 224,000 | +28,000 | 0.02% | 900,480 |
| 2021-11-23 | 2021-11-19 | 4.090 | 196,000 | -82,000 | 0.02% | 801,640 |
| 2021-11-22 | 2021-11-18 | 4.130 | 278,000 | -50,000 | 0.03% | 1,148,140 |
| 2021-11-19 | 2021-11-17 | 4.290 | 328,000 | -70,000 | 0.03% | 1,407,120 |
| 2021-11-18 | 2021-11-16 | 4.100 | 398,000 | +84,000 | 0.04% | 1,631,800 |
| 2021-11-17 | 2021-11-15 | 4.330 | 314,000 | -54,000 | 0.03% | 1,359,620 |
| 2021-11-16 | 2021-11-12 | 4.300 | 368,000 | +88,000 | 0.04% | 1,582,400 |
| 2021-11-12 | 2021-11-10 | 4.270 | 280,000 | +88,000 | 0.03% | 1,195,600 |
| 2021-11-09 | 2021-11-05 | 4.090 | 192,000 | -1,718,000 | 0.02% | 785,280 |
| 2021-11-08 | 2021-11-04 | 4.170 | 1,910,000 | +1,718,000 | 0.19% | 7,964,700 |
| 2021-11-04 | 2021-11-02 | 4.270 | 192,000 | -32,000 | 0.02% | 819,840 |
| 2021-11-03 | 2021-11-01 | 4.320 | 224,000 | -106,000 | 0.02% | 967,680 |
| 2021-11-02 | 2021-10-29 | 4.430 | 330,000 | +138,000 | 0.03% | 1,461,900 |
| 2021-11-01 | 2021-10-28 | 4.360 | 192,000 | -112,000 | 0.02% | 837,120 |
| 2021-10-29 | 2021-10-27 | 4.600 | 304,000 | +80,000 | 0.03% | 1,398,400 |
| 2021-10-28 | 2021-10-26 | 4.730 | 224,000 | -16,000 | 0.02% | 1,059,520 |
| 2021-10-27 | 2021-10-25 | 4.890 | 240,000 | +48,000 | 0.02% | 1,173,600 |
| 2021-10-26 | 2021-10-22 | 4.930 | 192,000 | -50,000 | 0.02% | 946,560 |
| 2021-10-25 | 2021-10-21 | 4.620 | 242,000 | +50,000 | 0.02% | 1,118,040 |
| 2021-10-22 | 2021-10-20 | 4.840 | 192,000 | -170,000 | 0.02% | 929,280 |
| 2021-10-21 | 2021-10-19 | 4.690 | 362,000 | +88,000 | 0.04% | 1,697,780 |
| 2021-10-20 | 2021-10-18 | 4.580 | 274,000 | +32,000 | 0.03% | 1,254,920 |
| 2021-10-19 | 2021-10-15 | 4.420 | 242,000 | +50,000 | 0.02% | 1,069,640 |
| 2021-10-18 | 2021-10-12 | 4.370 | 192,000 | -120,000 | 0.02% | 839,040 |
| 2021-10-15 | 2021-10-11 | 4.600 | 312,000 | +82,000 | 0.03% | 1,435,200 |
| 2021-10-12 | 2021-10-08 | 4.460 | 230,000 | +38,000 | 0.02% | 1,025,800 |
| 2021-10-11 | 2021-10-07 | 4.450 | 192,000 | -44,000 | 0.02% | 854,400 |
| 2021-10-08 | 2021-10-06 | 4.050 | 236,000 | -42,000 | 0.02% | 955,800 |
| 2021-10-07 | 2021-10-05 | 4.200 | 278,000 | -64,000 | 0.03% | 1,167,600 |
| 2021-10-06 | 2021-10-04 | 4.290 | 342,000 | +8,000 | 0.03% | 1,467,180 |
| 2021-10-05 | 2021-09-30 | 4.240 | 334,000 | +12,000 | 0.03% | 1,416,160 |
| 2021-10-04 | 2021-09-29 | 4.320 | 322,000 | -8,000 | 0.03% | 1,391,040 |
| 2021-09-30 | 2021-09-28 | 4.480 | 330,000 | +78,000 | 0.03% | 1,478,400 |
| 2021-09-29 | 2021-09-27 | 4.340 | 252,000 | +60,000 | 0.03% | 1,093,680 |
| 2021-09-24 | 2021-09-21 | 4.490 | 192,000 | -500,000 | 0.02% | 862,080 |
| 2021-09-23 | 2021-09-20 | 4.550 | 692,000 | +500,000 | 0.07% | 3,148,600 |
| 2021-09-21 | 2021-09-17 | 4.700 | 192,000 | -518,000 | 0.02% | 902,400 |
| 2021-09-20 | 2021-09-16 | 4.510 | 710,000 | +24,000 | 0.07% | 3,202,100 |
| 2021-09-16 | 2021-09-14 | 4.660 | 686,000 | -38,000 | 0.07% | 3,196,760 |
| 2021-09-15 | 2021-09-13 | 4.860 | 724,000 | +38,000 | 0.07% | 3,518,640 |
| 2021-09-13 | 2021-09-09 | 4.870 | 686,000 | -90,000 | 0.07% | 3,340,820 |
| 2021-09-10 | 2021-09-08 | 5.020 | 776,000 | +90,000 | 0.08% | 3,895,520 |
| 2021-09-09 | 2021-09-07 | 5.090 | 686,000 | -12,000 | 0.07% | 3,491,740 |
| 2021-09-08 | 2021-09-06 | 4.940 | 698,000 | -72,000 | 0.07% | 3,448,120 |
| 2021-09-07 | 2021-09-03 | 5.100 | 770,000 | -4,000 | 0.08% | 3,927,000 |
| 2021-09-06 | 2021-09-02 | 4.940 | 774,000 | +54,000 | 0.08% | 3,823,560 |
| 2021-09-03 | 2021-09-01 | 4.840 | 720,000 | +18,000 | 0.07% | 3,484,800 |
| 2021-08-31 | 2021-08-27 | 4.730 | 702,000 | +16,000 | 0.07% | 3,320,460 |
| 2021-08-27 | 2021-08-25 | 5.140 | 686,000 | -622,000 | 0.07% | 3,526,040 |
| 2021-08-26 | 2021-08-24 | 5.130 | 1,308,000 | +554,000 | 0.13% | 6,710,040 |
| 2021-08-25 | 2021-08-23 | 4.430 | 754,000 | +30,000 | 0.08% | 3,340,220 |
| 2021-08-24 | 2021-08-20 | 4.510 | 724,000 | -278,000 | 0.07% | 3,265,240 |
| 2021-08-23 | 2021-08-19 | 4.610 | 1,002,000 | +122,000 | 0.10% | 4,619,220 |
| 2021-08-19 | 2021-08-17 | 4.770 | 880,000 | +194,000 | 0.09% | 4,197,600 |
| 2021-08-18 | 2021-08-16 | 4.880 | 686,000 | -180,000 | 0.07% | 3,347,680 |
| 2021-08-17 | 2021-08-13 | 5.120 | 866,000 | -3,892,000 | 0.09% | 4,433,920 |
| 2021-08-16 | 2021-08-12 | 5.140 | 4,758,000 | +88,000 | 0.48% | 24,456,120 |
| 2021-08-13 | 2021-08-11 | 5.090 | 4,670,000 | +1,706,000 | 0.47% | 23,770,300 |
| 2021-08-12 | 2021-08-10 | 5.420 | 2,964,000 | -3,012,000 | 0.30% | 16,064,880 |
| 2021-08-11 | 2021-08-09 | 4.830 | 5,976,000 | -1,392,000 | 0.60% | 28,864,080 |
| 2021-08-10 | 2021-08-06 | 4.720 | 7,368,000 | -488,000 | 0.74% | 34,776,960 |
| 2021-08-09 | 2021-08-05 | 4.780 | 7,856,000 | -420,000 | 0.79% | 37,551,680 |
| 2021-08-05 | 2021-08-03 | 4.920 | 8,276,000 | -160,000 | 0.83% | 40,717,920 |
| 2021-08-04 | 2021-08-02 | 5.180 | 8,436,000 | -58,000 | 0.84% | 43,698,480 |
| 2021-08-03 | 2021-07-30 | 5.080 | 8,494,000 | -74,000 | 0.85% | 43,149,520 |
| 2021-08-02 | 2021-07-29 | 5.130 | 8,568,000 | +292,000 | 0.86% | 43,953,840 |
| 2021-07-30 | 2021-07-28 | 4.920 | 8,276,000 | -278,000 | 0.83% | 40,717,920 |
| 2021-07-29 | 2021-07-27 | 4.260 | 8,554,000 | +84,000 | 0.86% | 36,440,040 |
| 2021-07-28 | 2021-07-26 | 4.990 | 8,470,000 | +194,000 | 0.85% | 42,265,300 |
| 2021-07-22 | 2021-07-20 | 5.480 | 8,276,000 | -178,000 | 0.83% | 45,352,480 |
| 2021-07-21 | 2021-07-19 | 5.940 | 8,454,000 | -56,000 | 0.85% | 50,216,760 |
| 2021-07-20 | 2021-07-16 | 5.880 | 8,510,000 | -296,000 | 0.85% | 50,038,800 |
| 2021-07-13 | 2021-07-09 | 6.450 | 8,806,000 | +22,000 | 0.88% | 56,798,700 |
| 2021-07-12 | 2021-07-08 | 6.160 | 8,784,000 | -114,000 | 0.88% | 54,109,440 |
| 2021-07-09 | 2021-07-07 | 6.530 | 8,898,000 | -50,000 | 0.89% | 58,103,940 |
| 2021-07-08 | 2021-07-06 | 6.190 | 8,948,000 | +142,000 | 0.90% | 55,388,120 |
| 2021-07-07 | 2021-07-05 | 6.300 | 8,806,000 | +26,000 | 0.88% | 55,477,800 |
| 2021-07-06 | 2021-07-02 | 6.660 | 8,780,000 | -136,000 | 0.88% | 58,474,800 |
| 2021-07-05 | 2021-06-30 | 6.800 | 8,916,000 | +140,000 | 0.89% | 60,628,800 |
| 2021-06-29 | 2021-06-25 | 6.920 | 8,776,000 | -22,000 | 0.88% | 60,729,920 |
| 2021-06-28 | 2021-06-24 | 6.710 | 8,798,000 | +22,000 | 0.88% | 59,034,580 |
| 2021-06-23 | 2021-06-21 | 6.600 | 8,776,000 | -378,000 | 0.88% | 57,921,600 |
| 2021-06-22 | 2021-06-18 | 6.920 | 9,154,000 | +428,000 | 0.92% | 63,345,680 |
| 2021-06-21 | 2021-06-17 | 6.860 | 8,726,000 | -8,000 | 0.87% | 59,860,360 |
| 2021-06-18 | 2021-06-16 | 7.160 | 8,734,000 | +8,000 | 0.87% | 62,535,440 |
| 2021-06-16 | 2021-06-11 | 6.980 | 8,726,000 | -18,000 | 0.87% | 60,907,480 |
| 2021-06-15 | 2021-06-10 | 6.860 | 8,744,000 | +18,000 | 0.88% | 59,983,840 |
| 2021-06-08 | 2021-06-04 | 6.610 | 8,726,000 | -30,000 | 0.87% | 57,678,860 |
| 2021-06-03 | 2021-06-01 | 6.730 | 8,756,000 | -50,000 | 0.88% | 58,927,880 |
| 2021-06-02 | 2021-05-31 | 6.930 | 8,806,000 | -50,000 | 0.88% | 61,025,580 |
| 2021-06-01 | 2021-05-28 | 6.440 | 8,856,000 | -180,000 | 0.89% | 57,032,640 |
| 2021-05-31 | 2021-05-27 | 6.770 | 9,036,000 | +126,364 | 0.90% | 61,173,720 |
| 2021-05-28 | 2021-05-26 | 6.380 | 8,909,636 | -182,000 | 0.89% | 56,843,478 |
| 2021-05-27 | 2021-05-25 | 6.080 | 9,091,636 | -182,000 | 0.91% | 55,277,147 |
| 2021-05-26 | 2021-05-24 | 5.680 | 9,273,636 | -2,078,000 | 0.93% | 52,674,252 |
| 2021-05-25 | 2021-05-21 | 5.920 | 11,351,636 | +2,388,000 | 1.14% | 67,201,685 |
| 2021-05-24 | 2021-05-20 | 5.690 | 8,963,636 | -1,950,000 | 0.90% | 51,003,089 |
| 2021-05-21 | 2021-05-18 | 5.540 | 10,913,636 | +118,000 | 1.09% | 60,461,543 |
| 2021-05-20 | 2021-05-17 | 5.390 | 10,795,636 | +229,636 | 1.08% | 58,188,478 |
| 2021-05-18 | 2021-05-14 | 5.010 | 10,566,000 | +4,000 | 1.06% | 52,935,660 |
| 2021-05-17 | 2021-05-13 | 5.000 | 10,562,000 | -52,000 | 1.06% | 52,810,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 10,614,000 | -2,574,000 | 1.06% | 56,572,620 |
| 2021-05-13 | 2021-05-11 | 5.220 | 13,188,000 | +2,698,000 | 1.32% | 68,841,360 |
| 2021-05-12 | 2021-05-10 | 5.200 | 10,490,000 | -2,632,000 | 1.05% | 54,548,000 |
| 2021-05-11 | 2021-05-07 | 6.130 | 13,122,000 | +598,000 | 1.31% | 80,437,860 |
| 2021-05-07 | 2021-05-05 | 6.540 | 12,524,000 | -488,000 | 1.25% | 81,906,960 |
| 2021-05-06 | 2021-05-04 | 6.780 | 13,012,000 | +432,631 | 1.30% | 88,221,360 |
| 2021-05-05 | 2021-05-03 | 6.850 | 12,579,369 | +44,000 | 1.26% | 86,168,678 |
| 2021-05-04 | 2021-04-30 | 7.100 | 12,535,369 | -22,631 | 1.25% | 89,001,120 |
| 2021-05-03 | 2021-04-29 | 7.220 | 12,558,000 | +176,000 | 1.26% | 90,668,760 |
| 2021-04-30 | 2021-04-28 | 7.180 | 12,382,000 | -22,000 | 1.24% | 88,902,760 |
| 2021-04-26 | 2021-04-22 | 7.030 | 12,404,000 | +200,000 | 1.24% | 87,200,120 |
| 2021-04-20 | 2021-04-16 | 5.550 | 12,204,000 | -26,000 | 1.22% | 67,732,200 |
| 2021-04-19 | 2021-04-15 | 5.270 | 12,230,000 | +14,000 | 1.22% | 64,452,100 |
| 2021-04-16 | 2021-04-14 | 5.440 | 12,216,000 | +12,000 | 1.22% | 66,455,040 |
| 2021-04-15 | 2021-04-13 | 5.090 | 12,204,000 | -350,000 | 1.22% | 62,118,360 |
| 2021-04-14 | 2021-04-12 | 5.190 | 12,554,000 | +50,000 | 1.26% | 65,155,260 |
| 2021-04-13 | 2021-04-09 | 5.520 | 12,504,000 | +96,000 | 1.25% | 69,022,080 |
| 2021-04-12 | 2021-04-08 | 5.790 | 12,408,000 | -43,636 | 1.24% | 71,842,320 |
| 2021-04-09 | 2021-04-07 | 5.380 | 12,451,636 | +47,636 | 1.25% | 66,989,802 |
| 2021-04-08 | 2021-04-01 | 5.150 | 12,404,000 | +200,000 | 1.24% | 63,880,600 |
| 2021-03-31 | 2021-03-29 | 4.200 | 12,204,000 | -220,000 | 1.22% | 51,256,800 |
| 2021-03-30 | 2021-03-26 | 4.420 | 12,424,000 | +220,000 | 1.24% | 54,914,080 |
| 2021-03-26 | 2021-03-24 | 4.330 | 12,204,000 | -126,000 | 1.22% | 52,843,320 |
| 2021-03-25 | 2021-03-23 | 4.520 | 12,330,000 | +126,000 | 1.23% | 55,731,600 |
| 2021-03-23 | 2021-03-19 | 4.680 | 12,204,000 | -168,000 | 1.22% | 57,114,720 |
| 2021-03-22 | 2021-03-18 | 4.820 | 12,372,000 | +70,000 | 1.24% | 59,633,040 |
| 2021-03-19 | 2021-03-17 | 5.180 | 12,302,000 | +98,000 | 1.23% | 63,724,360 |
| 2021-03-17 | 2021-03-15 | 4.280 | 12,204,000 | -400,000 | 1.22% | 52,233,120 |
| 2021-03-16 | 2021-03-12 | 4.550 | 12,604,000 | -6,000 | 1.26% | 57,348,200 |
| 2021-03-15 | 2021-03-11 | 4.540 | 12,610,000 | +404,000 | 1.26% | 57,249,400 |
| 2021-03-12 | 2021-03-10 | 3.710 | 12,206,000 | +2,000 | 1.22% | 45,284,260 |
| 2021-03-09 | 2021-03-05 | 4.340 | 12,204,000 | -76,000 | 1.22% | 52,965,360 |
| 2021-03-08 | 2021-03-04 | 4.580 | 12,280,000 | +4,000 | 1.23% | 56,242,400 |
| 2021-03-05 | 2021-03-03 | 5.980 | 12,276,000 | -4,000 | 1.23% | 73,410,480 |
| 2021-03-04 | 2021-03-02 | 6.120 | 12,280,000 | +76,000 | 1.23% | 75,153,600 |
| 2021-03-02 | 2021-02-26 | 5.300 | 12,204,000 | -34,000 | 1.22% | 64,681,200 |
| 2021-03-01 | 2021-02-25 | 6.480 | 12,238,000 | +34,000 | 1.23% | 79,302,240 |
| 2021-02-26 | 2021-02-24 | 5.770 | 12,204,000 | -550,000 | 1.22% | 70,417,080 |
| 2021-02-24 | 2021-02-22 | 6.880 | 12,754,000 | +100,000 | 1.28% | 87,747,520 |
| 2021-02-22 | 2021-02-18 | 7.530 | 12,654,000 | -1,374,983 | 1.27% | 95,284,620 |
| 2021-02-19 | 2021-02-17 | 9.420 | 14,028,983 | +117,373 | 1.40% | 132,153,020 |
| 2021-02-18 | 2021-02-16 | 10.700 | 13,911,610 | -1,602,388 | 1.39% | 148,854,227 |
| 2021-02-17 | 2021-02-11 | 9.150 | 15,513,998 | +1,632,242 | 1.55% | 141,953,082 |
| 2021-02-16 | 2021-02-09 | 7.670 | 13,881,756 | -1,632,244 | 1.39% | 106,473,069 |
| 2021-02-09 | 2021-02-05 | 5.200 | 15,514,000 | +3,340,000 | 1.55% | 80,672,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 12,174,000 | -136,000 | 1.22% | 47,235,120 |
| 2021-02-03 | 2021-02-01 | 2.700 | 12,310,000 | +136,000 | 1.23% | 33,237,000 |
| 2021-01-29 | 2021-01-27 | 2.960 | 12,174,000 | -372,000 | 1.22% | 36,035,040 |
| 2021-01-28 | 2021-01-26 | 3.240 | 12,546,000 | +34,000 | 1.26% | 40,649,040 |
| 2021-01-27 | 2021-01-25 | 2.820 | 12,512,000 | +40,000 | 1.25% | 35,283,840 |
| 2021-01-26 | 2021-01-22 | 2.430 | 12,472,000 | +3,856,000 | 1.25% | 30,306,960 |
| 2021-01-25 | 2021-01-21 | 2.360 | 8,616,000 | -14,000 | 0.86% | 20,333,760 |
| 2021-01-21 | 2021-01-19 | 1.950 | 8,630,000 | -6,000 | 0.86% | 16,828,500 |
| 2021-01-19 | 2021-01-15 | 1.750 | 8,636,000 | +60,000 | 0.86% | 15,113,000 |
| 2021-01-15 | 2021-01-13 | 1.740 | 8,576,000 | +36,000 | 0.86% | 14,922,240 |
| 2021-01-13 | 2021-01-11 | 1.750 | 8,540,000 | +34,000 | 0.85% | 14,945,000 |
| 2021-01-11 | 2021-01-07 | 1.760 | 8,506,000 | +34,000 | 0.85% | 14,970,560 |
| 2021-01-05 | 2020-12-31 | 1.770 | 8,472,000 | +62,000 | 0.85% | 14,995,440 |
| 2021-01-04 | 2020-12-29 | 1.790 | 8,410,000 | +8,000 | 0.84% | 15,053,900 |
| 2020-12-30 | 2020-12-28 | 1.770 | 8,402,000 | -8,000 | 0.84% | 14,871,540 |
| 2020-12-23 | 2020-12-21 | 1.780 | 8,410,000 | +46,000 | 0.84% | 14,969,800 |
| 2020-12-22 | 2020-12-18 | 1.810 | 8,364,000 | +42,000 | 0.84% | 15,138,840 |
| 2020-12-21 | 2020-12-17 | 1.880 | 8,322,000 | +4,000 | 0.83% | 15,645,360 |
| 2020-12-09 | 2020-12-07 | 1.840 | 8,318,000 | -74,000 | 0.83% | 15,305,120 |
| 2020-12-08 | 2020-12-04 | 1.870 | 8,392,000 | -26,000 | 0.84% | 15,693,040 |
| 2020-12-07 | 2020-12-03 | 1.790 | 8,418,000 | -170,000 | 0.84% | 15,068,220 |
| 2020-12-04 | 2020-12-02 | 1.780 | 8,588,000 | -138,000 | 0.86% | 15,286,640 |
| 2020-12-03 | 2020-12-01 | 1.810 | 8,726,000 | +70,000 | 0.87% | 15,794,060 |
| 2020-12-02 | 2020-11-30 | 1.800 | 8,656,000 | +204,000 | 0.87% | 15,580,800 |
| 2020-12-01 | 2020-11-27 | 1.870 | 8,452,000 | +40,000 | 0.85% | 15,805,240 |
| 2020-11-26 | 2020-11-24 | 1.960 | 8,412,000 | -46,000 | 0.84% | 16,487,520 |
| 2020-11-25 | 2020-11-23 | 1.920 | 8,458,000 | -26,000 | 0.85% | 16,239,360 |
| 2020-11-24 | 2020-11-20 | 1.970 | 8,484,000 | +72,000 | 0.85% | 16,713,480 |
| 2020-11-06 | 2020-11-04 | 2.010 | 8,412,000 | +22,000 | 0.84% | 16,908,120 |
| 2020-11-05 | 2020-11-03 | 1.960 | 8,390,000 | +24,000 | 0.84% | 16,444,400 |
| 2020-11-04 | 2020-11-02 | 2.020 | 8,366,000 | +48,000 | 0.84% | 16,899,320 |
| 2020-10-28 | 2020-10-23 | 2.160 | 8,318,000 | +8,296,000 | 0.83% | 17,966,880 |
| 2020-10-23 | 2020-10-21 | 1.490 | 22,000 | +22,000 | 0.00% | 32,780 |
| 2020-10-20 | 2020-10-16 | 1.550 | 0 | -20,000 | ||
| 2020-10-16 | 2020-10-14 | 1.550 | 20,000 | -46,000 | 0.00% | 31,000 |
| 2020-10-12 | 2020-10-08 | 1.530 | 66,000 | -4,000 | 0.01% | 100,980 |
| 2020-10-09 | 2020-10-07 | 1.500 | 70,000 | +50,000 | 0.01% | 105,000 |
| 2020-09-29 | 2020-09-25 | 1.490 | 20,000 | +20,000 | 0.00% | 29,800 |
| 2020-09-23 | 2020-09-21 | 1.550 | 0 | -90,000 | ||
| 2020-09-21 | 2020-09-17 | 1.570 | 90,000 | -6,000 | 0.01% | 141,300 |
| 2020-09-17 | 2020-09-15 | 1.610 | 96,000 | -10,000 | 0.01% | 154,560 |
| 2020-09-11 | 2020-09-09 | 1.590 | 106,000 | +2,000 | 0.01% | 168,540 |
| 2020-09-10 | 2020-09-08 | 1.650 | 104,000 | -52,000 | 0.01% | 171,600 |
| 2020-09-09 | 2020-09-07 | 1.670 | 156,000 | +20,000 | 0.02% | 260,520 |
| 2020-09-07 | 2020-09-03 | 1.740 | 136,000 | +54,000 | 0.01% | 236,640 |
| 2020-09-03 | 2020-09-01 | 1.840 | 82,000 | +6,000 | 0.01% | 150,880 |
| 2020-09-01 | 2020-08-28 | 1.850 | 76,000 | +10,000 | 0.01% | 140,600 |
| 2020-08-28 | 2020-08-26 | 1.690 | 66,000 | +32,000 | 0.01% | 111,540 |
| 2020-08-04 | 2020-07-31 | 1.950 | 34,000 | +8,000 | 0.00% | 66,300 |
| 2020-07-28 | 2020-07-24 | 1.840 | 26,000 | +10,000 | 0.00% | 47,840 |
| 2020-07-23 | 2020-07-21 | 2.010 | 16,000 | -674,000 | 0.00% | 32,160 |
| 2020-07-21 | 2020-07-17 | 1.790 | 690,000 | -7,364,000 | 0.07% | 1,235,100 |
| 2020-07-20 | 2020-07-16 | 1.890 | 8,054,000 | -3,000,000 | 0.81% | 15,222,060 |
| 2020-07-17 | 2020-07-15 | 2.240 | 11,054,000 | -1,532,000 | 1.11% | 24,760,960 |
| 2020-07-16 | 2020-07-14 | 2.300 | 12,586,000 | -544,000 | 1.26% | 28,947,800 |
| 2020-07-15 | 2020-07-13 | 2.460 | 13,130,000 | -3,034,000 | 1.31% | 32,299,800 |
| 2020-07-14 | 2020-07-10 | 2.450 | 16,164,000 | -2,530,000 | 1.62% | 39,601,800 |
| 2020-07-13 | 2020-07-09 | 2.530 | 18,694,000 | +18,694,000 | 1.87% | 47,295,820 |
| 2020-05-08 | 2020-05-06 | 1.640 | 0 | -300,000 | ||
| 2020-04-15 | 2020-04-09 | 1.820 | 300,000 | +300,000 | 0.03% | 546,000 |
| 2020-04-07 | 2020-04-03 | 1.700 | 0 | -24,000 | ||
| 2020-03-31 | 2020-03-27 | 1.760 | 24,000 | +8,000 | 0.00% | 42,240 |
| 2020-03-30 | 2020-03-26 | 1.810 | 16,000 | +14,000 | 0.00% | 28,960 |
| 2020-03-26 | 2020-03-24 | 1.600 | 2,000 | +2,000 | 0.00% | 3,200 |
| 2020-03-24 | 2020-03-20 | 1.660 | 0 | -6,000 | ||
| 2020-03-23 | 2020-03-19 | 1.570 | 6,000 | -18,000 | 0.00% | 9,420 |
| 2020-03-20 | 2020-03-18 | 1.670 | 24,000 | -60,000 | 0.00% | 40,080 |
| 2020-03-19 | 2020-03-17 | 1.750 | 84,000 | -4,000 | 0.01% | 147,000 |
| 2020-03-17 | 2020-03-13 | 1.920 | 88,000 | +2,000 | 0.01% | 168,960 |
| 2020-03-16 | 2020-03-12 | 1.970 | 86,000 | +4,000 | 0.01% | 169,420 |
| 2020-03-13 | 2020-03-11 | 2.100 | 82,000 | +2,000 | 0.01% | 172,200 |
| 2020-03-11 | 2020-03-09 | 2.210 | 80,000 | +52,000 | 0.01% | 176,800 |
| 2020-03-10 | 2020-03-06 | 2.430 | 28,000 | +2,000 | 0.00% | 68,040 |
| 2020-03-09 | 2020-03-05 | 2.460 | 26,000 | +26,000 | 0.00% | 63,960 |
| 2020-03-06 | 2020-03-04 | 2.480 | 0 | -12,000 | ||
| 2020-03-05 | 2020-03-03 | 2.480 | 12,000 | -4,000 | 0.00% | 29,760 |
| 2020-03-03 | 2020-02-28 | 2.290 | 16,000 | -2,000 | 0.00% | 36,640 |
| 2020-03-02 | 2020-02-27 | 2.420 | 18,000 | -18,000 | 0.00% | 43,560 |
| 2020-02-26 | 2020-02-24 | 2.080 | 36,000 | +2,000 | 0.00% | 74,880 |
| 2020-02-25 | 2020-02-21 | 2.150 | 34,000 | +2,000 | 0.00% | 73,100 |
| 2020-02-20 | 2020-02-18 | 2.140 | 32,000 | +8,000 | 0.00% | 68,480 |
| 2020-02-19 | 2020-02-17 | 2.260 | 24,000 | +2,000 | 0.00% | 54,240 |
| 2020-02-18 | 2020-02-14 | 2.180 | 22,000 | +2,000 | 0.00% | 47,960 |
| 2020-02-17 | 2020-02-13 | 2.060 | 20,000 | +6,000 | 0.00% | 41,200 |
| 2020-02-14 | 2020-02-12 | 2.100 | 14,000 | +2,000 | 0.00% | 29,400 |
| 2020-02-11 | 2020-02-07 | 2.300 | 12,000 | +12,000 | 0.00% | 27,600 |
| 2020-01-03 | 2019-12-31 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy