History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 120,000 | +0 | 0.01% | 1,399,200 |
| 2025-10-13 | 2025-10-09 | 12.170 | 120,000 | +0 | 0.01% | 1,460,400 |
| 2025-10-10 | 2025-10-08 | 12.270 | 120,000 | +2,000 | 0.01% | 1,472,400 |
| 2025-10-09 | 2025-10-06 | 12.920 | 118,000 | -2,000 | 0.01% | 1,524,560 |
| 2025-10-03 | 2025-09-30 | 13.050 | 120,000 | -2,000 | 0.01% | 1,566,000 |
| 2025-10-02 | 2025-09-29 | 12.760 | 122,000 | +4,000 | 0.01% | 1,556,720 |
| 2025-09-30 | 2025-09-26 | 12.790 | 118,000 | -2,000 | 0.01% | 1,509,220 |
| 2025-09-29 | 2025-09-25 | 12.890 | 120,000 | -4,000 | 0.01% | 1,546,800 |
| 2025-09-26 | 2025-09-24 | 12.850 | 124,000 | +2,000 | 0.01% | 1,593,400 |
| 2025-09-25 | 2025-09-23 | 13.130 | 122,000 | +2,000 | 0.01% | 1,601,860 |
| 2025-09-24 | 2025-09-22 | 13.140 | 120,000 | +2,000 | 0.01% | 1,576,800 |
| 2025-09-23 | 2025-09-19 | 13.600 | 118,000 | -2,000 | 0.01% | 1,604,800 |
| 2025-09-22 | 2025-09-18 | 13.090 | 120,000 | +2,000 | 0.01% | 1,570,800 |
| 2025-09-19 | 2025-09-17 | 13.090 | 118,000 | -2,000 | 0.01% | 1,544,620 |
| 2025-09-18 | 2025-09-16 | 12.820 | 120,000 | +2,000 | 0.01% | 1,538,400 |
| 2025-09-17 | 2025-09-15 | 12.980 | 118,000 | -10,000 | 0.01% | 1,531,640 |
| 2025-09-16 | 2025-09-12 | 12.790 | 128,000 | -6,000 | 0.01% | 1,637,120 |
| 2025-09-15 | 2025-09-11 | 12.760 | 134,000 | +2,000 | 0.01% | 1,709,840 |
| 2025-09-12 | 2025-09-10 | 12.900 | 132,000 | +6,000 | 0.01% | 1,702,800 |
| 2025-09-11 | 2025-09-09 | 12.200 | 126,000 | +6,000 | 0.01% | 1,537,200 |
| 2025-09-10 | 2025-09-08 | 12.150 | 120,000 | -2,000 | 0.01% | 1,458,000 |
| 2025-09-08 | 2025-09-04 | 11.750 | 122,000 | -2,000 | 0.01% | 1,433,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 124,000 | +10,000 | 0.01% | 1,538,840 |
| 2025-09-04 | 2025-09-02 | 11.710 | 114,000 | -6,000 | 0.01% | 1,334,940 |
| 2025-09-03 | 2025-09-01 | 12.140 | 120,000 | -10,000 | 0.01% | 1,456,800 |
| 2025-09-02 | 2025-08-29 | 12.310 | 130,000 | -4,000 | 0.01% | 1,600,300 |
| 2025-09-01 | 2025-08-28 | 10.800 | 134,000 | +2,000 | 0.01% | 1,447,200 |
| 2025-08-29 | 2025-08-27 | 10.980 | 132,000 | +8,000 | 0.01% | 1,449,360 |
| 2025-08-28 | 2025-08-26 | 10.610 | 124,000 | -18,000 | 0.01% | 1,315,640 |
| 2025-08-26 | 2025-08-22 | 10.130 | 142,000 | -4,000 | 0.01% | 1,438,460 |
| 2025-08-25 | 2025-08-21 | 9.890 | 146,000 | +2,000 | 0.01% | 1,443,940 |
| 2025-08-22 | 2025-08-20 | 9.910 | 144,000 | +10,000 | 0.01% | 1,427,040 |
| 2025-08-21 | 2025-08-19 | 10.320 | 134,000 | +4,000 | 0.01% | 1,382,880 |
| 2025-08-19 | 2025-08-15 | 10.150 | 130,000 | +2,000 | 0.01% | 1,319,500 |
| 2025-08-18 | 2025-08-14 | 10.240 | 128,000 | +2,000 | 0.01% | 1,310,720 |
| 2025-08-15 | 2025-08-13 | 10.210 | 126,000 | +10,000 | 0.01% | 1,286,460 |
| 2025-08-14 | 2025-08-12 | 10.250 | 116,000 | +6,000 | 0.01% | 1,189,000 |
| 2025-08-12 | 2025-08-08 | 10.720 | 110,000 | -14,000 | 0.01% | 1,179,200 |
| 2025-08-11 | 2025-08-07 | 11.120 | 124,000 | +6,000 | 0.01% | 1,378,880 |
| 2025-08-07 | 2025-08-05 | 10.220 | 118,000 | +6,000 | 0.01% | 1,205,960 |
| 2025-08-04 | 2025-07-31 | 10.620 | 112,000 | -4,000 | 0.01% | 1,189,440 |
| 2025-08-01 | 2025-07-30 | 10.580 | 116,000 | +12,000 | 0.01% | 1,227,280 |
| 2025-07-30 | 2025-07-28 | 10.600 | 104,000 | +2,000 | 0.01% | 1,102,400 |
| 2025-07-28 | 2025-07-24 | 11.580 | 102,000 | +2,000 | 0.01% | 1,181,160 |
| 2025-07-25 | 2025-07-23 | 11.500 | 100,000 | -8,000 | 0.01% | 1,150,000 |
| 2025-07-23 | 2025-07-21 | 11.680 | 108,000 | -2,000 | 0.01% | 1,261,440 |
| 2025-07-22 | 2025-07-18 | 11.720 | 110,000 | +4,000 | 0.01% | 1,289,200 |
| 2025-07-21 | 2025-07-17 | 11.600 | 106,000 | -2,000 | 0.01% | 1,229,600 |
| 2025-07-18 | 2025-07-16 | 11.500 | 108,000 | -2,000 | 0.01% | 1,242,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 110,000 | +4,000 | 0.01% | 1,214,400 |
| 2025-07-16 | 2025-07-14 | 10.880 | 106,000 | +2,000 | 0.01% | 1,153,280 |
| 2025-07-04 | 2025-07-02 | 10.260 | 104,000 | -2,000 | 0.01% | 1,067,040 |
| 2025-07-02 | 2025-06-27 | 9.840 | 106,000 | -4,000 | 0.01% | 1,043,040 |
| 2025-06-30 | 2025-06-26 | 9.720 | 110,000 | +6,000 | 0.01% | 1,069,200 |
| 2025-06-27 | 2025-06-25 | 9.830 | 104,000 | +8,000 | 0.01% | 1,022,320 |
| 2025-06-26 | 2025-06-24 | 10.060 | 96,000 | +4,000 | 0.01% | 965,760 |
| 2025-06-25 | 2025-06-23 | 9.490 | 92,000 | -2,000 | 0.01% | 873,080 |
| 2025-06-24 | 2025-06-20 | 9.380 | 94,000 | +2,000 | 0.01% | 881,720 |
| 2025-06-20 | 2025-06-18 | 10.660 | 92,000 | -4,000 | 0.01% | 980,720 |
| 2025-06-19 | 2025-06-17 | 10.580 | 96,000 | -4,000 | 0.01% | 1,015,680 |
| 2025-06-18 | 2025-06-16 | 10.760 | 100,000 | +4,000 | 0.01% | 1,076,000 |
| 2025-06-17 | 2025-06-13 | 10.800 | 96,000 | -2,000 | 0.01% | 1,036,800 |
| 2025-06-16 | 2025-06-12 | 11.060 | 98,000 | -2,000 | 0.01% | 1,083,880 |
| 2025-06-13 | 2025-06-11 | 11.320 | 100,000 | +2,000 | 0.01% | 1,132,000 |
| 2025-06-12 | 2025-06-10 | 11.300 | 98,000 | -10,000 | 0.01% | 1,107,400 |
| 2025-06-11 | 2025-06-09 | 10.420 | 108,000 | -2,000 | 0.01% | 1,125,360 |
| 2025-06-09 | 2025-06-05 | 9.390 | 110,000 | -4,000 | 0.01% | 1,032,900 |
| 2025-06-04 | 2025-06-02 | 9.940 | 114,000 | +4,000 | 0.01% | 1,133,160 |
| 2025-06-03 | 2025-05-30 | 9.840 | 110,000 | -4,000 | 0.01% | 1,082,400 |
| 2025-05-29 | 2025-05-27 | 9.660 | 114,000 | -6,000 | 0.01% | 1,101,240 |
| 2025-05-27 | 2025-05-23 | 9.680 | 120,000 | -2,000 | 0.01% | 1,161,600 |
| 2025-05-26 | 2025-05-22 | 10.160 | 122,000 | +2,000 | 0.01% | 1,239,520 |
| 2025-05-23 | 2025-05-21 | 10.260 | 120,000 | -8,000 | 0.01% | 1,231,200 |
| 2025-05-22 | 2025-05-20 | 9.770 | 128,000 | +2,000 | 0.01% | 1,250,560 |
| 2025-05-21 | 2025-05-19 | 9.530 | 126,000 | -4,000 | 0.01% | 1,200,780 |
| 2025-05-20 | 2025-05-16 | 9.570 | 130,000 | +4,000 | 0.01% | 1,244,100 |
| 2025-05-16 | 2025-05-14 | 9.060 | 126,000 | -4,000 | 0.01% | 1,141,560 |
| 2025-05-15 | 2025-05-13 | 8.720 | 130,000 | +4,000 | 0.01% | 1,133,600 |
| 2025-05-14 | 2025-05-12 | 8.420 | 126,000 | +4,000 | 0.01% | 1,060,920 |
| 2025-05-12 | 2025-05-08 | 8.410 | 122,000 | -16,000 | 0.01% | 1,026,020 |
| 2025-05-09 | 2025-05-07 | 8.180 | 138,000 | -2,000 | 0.01% | 1,128,840 |
| 2025-05-08 | 2025-05-06 | 7.880 | 140,000 | +12,000 | 0.01% | 1,103,200 |
| 2025-05-07 | 2025-05-02 | 8.180 | 128,000 | +2,000 | 0.01% | 1,047,040 |
| 2025-05-06 | 2025-04-30 | 8.170 | 126,000 | -10,000 | 0.01% | 1,029,420 |
| 2025-05-02 | 2025-04-29 | 8.050 | 136,000 | +6,000 | 0.01% | 1,094,800 |
| 2025-04-30 | 2025-04-28 | 7.290 | 130,000 | +10,000 | 0.01% | 947,700 |
| 2025-04-28 | 2025-04-24 | 7.050 | 120,000 | -34,000 | 0.01% | 846,000 |
| 2025-04-25 | 2025-04-23 | 6.600 | 154,000 | +10,000 | 0.01% | 1,016,400 |
| 2025-04-24 | 2025-04-22 | 6.660 | 144,000 | +16,000 | 0.01% | 959,040 |
| 2025-04-23 | 2025-04-17 | 6.600 | 128,000 | -16,000 | 0.01% | 844,800 |
| 2025-04-17 | 2025-04-15 | 6.050 | 144,000 | -2,000 | 0.01% | 871,200 |
| 2025-04-16 | 2025-04-14 | 5.780 | 146,000 | -2,000 | 0.01% | 843,880 |
| 2025-04-14 | 2025-04-10 | 5.360 | 148,000 | +6,000 | 0.01% | 793,280 |
| 2025-04-11 | 2025-04-09 | 5.260 | 142,000 | -38,000 | 0.01% | 746,920 |
| 2025-04-09 | 2025-04-07 | 4.950 | 180,000 | -52,000 | 0.01% | 891,000 |
| 2025-04-08 | 2025-04-03 | 6.150 | 232,000 | +44,000 | 0.02% | 1,426,800 |
| 2025-04-07 | 2025-04-02 | 6.470 | 188,000 | -52,000 | 0.01% | 1,216,360 |
| 2025-04-03 | 2025-04-01 | 6.090 | 240,000 | +2,000 | 0.02% | 1,461,600 |
| 2025-04-02 | 2025-03-31 | 5.890 | 238,000 | +10,000 | 0.02% | 1,401,820 |
| 2025-03-31 | 2025-03-27 | 6.150 | 228,000 | +4,000 | 0.02% | 1,402,200 |
| 2025-03-28 | 2025-03-26 | 5.970 | 224,000 | -24,000 | 0.02% | 1,337,280 |
| 2025-03-27 | 2025-03-25 | 5.510 | 248,000 | -12,000 | 0.02% | 1,366,480 |
| 2025-03-26 | 2025-03-24 | 5.780 | 260,000 | -24,000 | 0.02% | 1,502,800 |
| 2025-03-25 | 2025-03-21 | 5.700 | 284,000 | +66,000 | 0.02% | 1,618,800 |
| 2025-03-24 | 2025-03-20 | 6.470 | 218,000 | +6,000 | 0.02% | 1,410,460 |
| 2025-03-21 | 2025-03-19 | 6.560 | 212,000 | -2,000 | 0.02% | 1,390,720 |
| 2025-03-20 | 2025-03-18 | 6.490 | 214,000 | +6,000 | 0.02% | 1,388,860 |
| 2025-03-18 | 2025-03-14 | 5.620 | 208,000 | +6,000 | 0.01% | 1,168,960 |
| 2025-03-17 | 2025-03-13 | 5.670 | 202,000 | -4,000 | 0.01% | 1,145,340 |
| 2025-03-14 | 2025-03-12 | 5.650 | 206,000 | -8,000 | 0.01% | 1,163,900 |
| 2025-03-13 | 2025-03-11 | 5.450 | 214,000 | +8,000 | 0.02% | 1,166,300 |
| 2025-03-12 | 2025-03-10 | 5.600 | 206,000 | +4,000 | 0.01% | 1,153,600 |
| 2025-03-10 | 2025-03-06 | 5.200 | 202,000 | -12,000 | 0.01% | 1,050,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 214,000 | -12,000 | 0.02% | 1,138,480 |
| 2025-03-06 | 2025-03-04 | 4.730 | 226,000 | +12,000 | 0.02% | 1,068,980 |
| 2025-03-04 | 2025-02-28 | 4.540 | 214,000 | +2,000 | 0.02% | 971,560 |
| 2025-03-03 | 2025-02-27 | 4.920 | 212,000 | -12,000 | 0.02% | 1,043,040 |
| 2025-02-28 | 2025-02-26 | 4.900 | 224,000 | +2,000 | 0.02% | 1,097,600 |
| 2025-02-27 | 2025-02-25 | 4.950 | 222,000 | +10,000 | 0.02% | 1,098,900 |
| 2025-02-25 | 2025-02-21 | 5.160 | 212,000 | +6,000 | 0.02% | 1,093,920 |
| 2025-02-24 | 2025-02-20 | 5.020 | 206,000 | -6,000 | 0.01% | 1,034,120 |
| 2025-02-21 | 2025-02-19 | 5.080 | 212,000 | +2,000 | 0.02% | 1,076,960 |
| 2025-02-20 | 2025-02-18 | 5.140 | 210,000 | +30,000 | 0.01% | 1,079,400 |
| 2025-02-18 | 2025-02-14 | 5.080 | 180,000 | -10,000 | 0.01% | 914,400 |
| 2025-02-17 | 2025-02-13 | 4.900 | 190,000 | +4,000 | 0.01% | 931,000 |
| 2025-02-14 | 2025-02-12 | 4.950 | 186,000 | -2,000 | 0.01% | 920,700 |
| 2025-02-13 | 2025-02-11 | 4.730 | 188,000 | +20,000 | 0.01% | 889,240 |
| 2025-02-11 | 2025-02-07 | 4.850 | 168,000 | +2,000 | 0.01% | 814,800 |
| 2025-02-07 | 2025-02-05 | 4.890 | 166,000 | -4,000 | 0.01% | 811,740 |
| 2025-02-04 | 2025-01-28 | 4.740 | 170,000 | -20,000 | 0.01% | 805,800 |
| 2025-02-03 | 2025-01-24 | 4.500 | 190,000 | -8,000 | 0.01% | 855,000 |
| 2025-01-24 | 2025-01-22 | 4.580 | 198,000 | -12,000 | 0.01% | 906,840 |
| 2025-01-23 | 2025-01-21 | 4.650 | 210,000 | -22,000 | 0.01% | 976,500 |
| 2025-01-21 | 2025-01-17 | 3.800 | 232,000 | -4,000 | 0.02% | 881,600 |
| 2025-01-09 | 2025-01-07 | 3.490 | 236,000 | -4,000 | 0.02% | 823,640 |
| 2025-01-06 | 2025-01-02 | 3.490 | 240,000 | +2,000 | 0.02% | 837,600 |
| 2024-12-20 | 2024-12-18 | 4.110 | 238,000 | -16,000 | 0.02% | 978,180 |
| 2024-12-18 | 2024-12-16 | 3.920 | 254,000 | -2,000 | 0.02% | 995,680 |
| 2024-12-17 | 2024-12-13 | 3.800 | 256,000 | +2,000 | 0.02% | 972,800 |
| 2024-12-16 | 2024-12-12 | 3.930 | 254,000 | -2,000 | 0.02% | 998,220 |
| 2024-12-13 | 2024-12-11 | 3.880 | 256,000 | +2,000 | 0.02% | 993,280 |
| 2024-12-11 | 2024-12-09 | 3.920 | 254,000 | +32,000 | 0.02% | 995,680 |
| 2024-12-09 | 2024-12-05 | 4.150 | 222,000 | -12,000 | 0.02% | 921,300 |
| 2024-12-06 | 2024-12-04 | 4.250 | 234,000 | -22,000 | 0.02% | 994,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 256,000 | -6,000 | 0.02% | 1,044,480 |
| 2024-12-03 | 2024-11-29 | 3.660 | 262,000 | +4,000 | 0.02% | 958,920 |
| 2024-11-27 | 2024-11-25 | 3.730 | 258,000 | +10,000 | 0.02% | 962,340 |
| 2024-11-26 | 2024-11-22 | 3.630 | 248,000 | -30,000 | 0.02% | 900,240 |
| 2024-11-14 | 2024-11-12 | 3.820 | 278,000 | +6,000 | 0.02% | 1,061,960 |
| 2024-11-01 | 2024-10-30 | 3.810 | 272,000 | +8,000 | 0.02% | 1,036,320 |
| 2024-10-31 | 2024-10-29 | 3.580 | 264,000 | -12,000 | 0.02% | 945,120 |
| 2024-10-29 | 2024-10-25 | 3.470 | 276,000 | -2,000 | 0.02% | 957,720 |
| 2024-10-16 | 2024-10-14 | 3.220 | 278,000 | +6,000 | 0.02% | 895,160 |
| 2024-10-14 | 2024-10-09 | 3.320 | 272,000 | +2,000 | 0.02% | 903,040 |
| 2024-10-10 | 2024-10-08 | 3.400 | 270,000 | -2,000 | 0.02% | 918,000 |
| 2024-10-08 | 2024-10-04 | 3.780 | 272,000 | -14,000 | 0.02% | 1,028,160 |
| 2024-10-07 | 2024-10-03 | 3.410 | 286,000 | -2,000 | 0.02% | 975,260 |
| 2024-10-04 | 2024-10-02 | 3.550 | 288,000 | +12,000 | 0.02% | 1,022,400 |
| 2024-10-03 | 2024-09-30 | 3.670 | 276,000 | -6,000 | 0.02% | 1,012,920 |
| 2024-09-30 | 2024-09-26 | 3.250 | 282,000 | +2,000 | 0.02% | 916,500 |
| 2024-09-09 | 2024-09-04 | 2.610 | 280,000 | +2,000 | 0.02% | 730,800 |
| 2024-09-02 | 2024-08-29 | 2.820 | 278,000 | +8,000 | 0.02% | 783,960 |
| 2024-08-14 | 2024-08-12 | 3.050 | 270,000 | -2,000 | 0.02% | 823,500 |
| 2024-08-13 | 2024-08-09 | 2.970 | 272,000 | +2,000 | 0.02% | 807,840 |
| 2024-08-07 | 2024-08-05 | 2.830 | 270,000 | +6,000 | 0.02% | 764,100 |
| 2024-07-31 | 2024-07-29 | 3.050 | 264,000 | +2,000 | 0.02% | 805,200 |
| 2024-07-29 | 2024-07-25 | 3.270 | 262,000 | +6,000 | 0.02% | 856,740 |
| 2024-07-19 | 2024-07-17 | 3.480 | 256,000 | +8,000 | 0.02% | 890,880 |
| 2024-07-18 | 2024-07-16 | 3.850 | 248,000 | +16,000 | 0.02% | 954,800 |
| 2024-07-17 | 2024-07-15 | 3.840 | 232,000 | +2,000 | 0.02% | 890,880 |
| 2024-07-09 | 2024-07-05 | 3.900 | 230,000 | +8,000 | 0.02% | 897,000 |
| 2024-07-08 | 2024-07-04 | 4.090 | 222,000 | +2,000 | 0.02% | 907,980 |
| 2024-07-02 | 2024-06-27 | 4.360 | 220,000 | +2,000 | 0.02% | 959,200 |
| 2024-06-27 | 2024-06-25 | 4.420 | 218,000 | +42,000 | 0.02% | 963,560 |
| 2024-06-26 | 2024-06-24 | 4.490 | 176,000 | +10,000 | 0.01% | 790,240 |
| 2024-06-24 | 2024-06-20 | 4.460 | 166,000 | +8,000 | 0.01% | 740,360 |
| 2024-06-20 | 2024-06-18 | 4.190 | 158,000 | -20,000 | 0.01% | 662,020 |
| 2024-06-18 | 2024-06-14 | 4.070 | 178,000 | -42,000 | 0.01% | 724,460 |
| 2024-06-12 | 2024-06-07 | 3.960 | 220,000 | +20,000 | 0.02% | 871,200 |
| 2024-06-05 | 2024-06-03 | 3.990 | 200,000 | -6,000 | 0.02% | 798,000 |
| 2024-06-04 | 2024-05-31 | 3.790 | 206,000 | -2,000 | 0.02% | 780,740 |
| 2024-05-31 | 2024-05-29 | 3.410 | 208,000 | +32,000 | 0.02% | 709,280 |
| 2024-05-29 | 2024-05-27 | 3.650 | 176,000 | +2,000 | 0.01% | 642,400 |
| 2024-05-28 | 2024-05-24 | 3.580 | 174,000 | +2,000 | 0.01% | 622,920 |
| 2024-05-23 | 2024-05-21 | 3.930 | 172,000 | -10,000 | 0.01% | 675,960 |
| 2024-05-17 | 2024-05-14 | 3.850 | 182,000 | +6,000 | 0.02% | 700,700 |
| 2024-05-14 | 2024-05-10 | 3.520 | 176,000 | -2,000 | 0.01% | 619,520 |
| 2024-05-06 | 2024-05-02 | 3.390 | 178,000 | -2,000 | 0.01% | 603,420 |
| 2024-04-23 | 2024-04-19 | 2.700 | 180,000 | -2,000 | 0.02% | 486,000 |
| 2024-04-19 | 2024-04-17 | 2.870 | 182,000 | +2,000 | 0.02% | 522,340 |
| 2024-04-12 | 2024-04-10 | 2.930 | 180,000 | +4,000 | 0.02% | 527,400 |
| 2024-04-05 | 2024-04-02 | 2.610 | 176,000 | -4,000 | 0.01% | 459,360 |
| 2024-03-28 | 2024-03-26 | 2.360 | 180,000 | +2,000 | 0.02% | 424,800 |
| 2024-03-26 | 2024-03-22 | 2.280 | 178,000 | +2,000 | 0.01% | 405,840 |
| 2024-03-18 | 2024-03-14 | 2.450 | 176,000 | -2,000 | 0.01% | 431,200 |
| 2024-03-08 | 2024-03-06 | 2.560 | 178,000 | -2,000 | 0.01% | 455,680 |
| 2024-03-05 | 2024-03-01 | 1.800 | 180,000 | +2,000 | 0.02% | 324,000 |
| 2024-02-29 | 2024-02-27 | 1.860 | 178,000 | -2,000 | 0.01% | 331,080 |
| 2024-02-28 | 2024-02-26 | 1.850 | 180,000 | -4,000 | 0.02% | 333,000 |
| 2024-02-27 | 2024-02-23 | 1.830 | 184,000 | -6,000 | 0.02% | 336,720 |
| 2024-02-23 | 2024-02-21 | 1.800 | 190,000 | -20,000 | 0.02% | 342,000 |
| 2024-02-21 | 2024-02-19 | 1.790 | 210,000 | -46,000 | 0.02% | 375,900 |
| 2024-02-07 | 2024-02-05 | 1.610 | 256,000 | +38,000 | 0.02% | 412,160 |
| 2024-02-06 | 2024-02-02 | 1.690 | 218,000 | +14,000 | 0.02% | 368,420 |
| 2024-02-05 | 2024-02-01 | 1.810 | 204,000 | +6,000 | 0.02% | 369,240 |
| 2024-01-31 | 2024-01-29 | 1.880 | 198,000 | -50,000 | 0.02% | 372,240 |
| 2024-01-29 | 2024-01-25 | 1.930 | 248,000 | -20,000 | 0.02% | 478,640 |
| 2024-01-24 | 2024-01-22 | 1.850 | 268,000 | -78,000 | 0.02% | 495,800 |
| 2024-01-23 | 2024-01-19 | 1.850 | 346,000 | +20,000 | 0.03% | 640,100 |
| 2024-01-18 | 2024-01-16 | 2.010 | 326,000 | -4,000 | 0.03% | 655,260 |
| 2024-01-17 | 2024-01-15 | 1.930 | 330,000 | -14,000 | 0.03% | 636,900 |
| 2024-01-16 | 2024-01-12 | 1.860 | 344,000 | -6,000 | 0.03% | 639,840 |
| 2024-01-12 | 2024-01-10 | 1.730 | 350,000 | +8,000 | 0.03% | 605,500 |
| 2024-01-10 | 2024-01-08 | 1.750 | 342,000 | +50,000 | 0.03% | 598,500 |
| 2024-01-08 | 2024-01-04 | 1.850 | 292,000 | +6,000 | 0.02% | 540,200 |
| 2024-01-05 | 2024-01-03 | 1.870 | 286,000 | +8,000 | 0.02% | 534,820 |
| 2024-01-03 | 2023-12-29 | 1.940 | 278,000 | -6,000 | 0.02% | 539,320 |
| 2024-01-02 | 2023-12-28 | 1.970 | 284,000 | +6,000 | 0.02% | 559,480 |
| 2023-12-28 | 2023-12-22 | 1.910 | 278,000 | -20,000 | 0.02% | 530,980 |
| 2023-12-22 | 2023-12-20 | 2.040 | 298,000 | -2,000 | 0.03% | 607,920 |
| 2023-12-20 | 2023-12-18 | 1.890 | 300,000 | +2,000 | 0.03% | 567,000 |
| 2023-12-19 | 2023-12-15 | 2.000 | 298,000 | -4,000 | 0.03% | 596,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 302,000 | +2,000 | 0.03% | 561,720 |
| 2023-12-14 | 2023-12-12 | 1.870 | 300,000 | +2,000 | 0.03% | 561,000 |
| 2023-12-13 | 2023-12-11 | 1.900 | 298,000 | +38,000 | 0.03% | 566,200 |
| 2023-12-12 | 2023-12-08 | 1.950 | 260,000 | +2,000 | 0.02% | 507,000 |
| 2023-12-11 | 2023-12-07 | 1.910 | 258,000 | +2,000 | 0.02% | 492,780 |
| 2023-12-08 | 2023-12-06 | 1.940 | 256,000 | +8,000 | 0.02% | 496,640 |
| 2023-12-06 | 2023-12-04 | 1.990 | 248,000 | +22,000 | 0.02% | 493,520 |
| 2023-12-05 | 2023-12-01 | 2.090 | 226,000 | +8,000 | 0.02% | 472,340 |
| 2023-12-01 | 2023-11-29 | 2.160 | 218,000 | -10,000 | 0.02% | 470,880 |
| 2023-11-22 | 2023-11-20 | 2.420 | 228,000 | +6,000 | 0.02% | 551,760 |
| 2023-11-21 | 2023-11-17 | 2.380 | 222,000 | +2,000 | 0.02% | 528,360 |
| 2023-11-20 | 2023-11-16 | 2.470 | 220,000 | +18,000 | 0.02% | 543,400 |
| 2023-11-17 | 2023-11-15 | 2.500 | 202,000 | -4,000 | 0.02% | 505,000 |
| 2023-11-15 | 2023-11-13 | 2.280 | 206,000 | +2,000 | 0.02% | 469,680 |
| 2023-11-14 | 2023-11-10 | 2.200 | 204,000 | -14,000 | 0.02% | 448,800 |
| 2023-11-08 | 2023-11-06 | 2.490 | 218,000 | +2,000 | 0.02% | 542,820 |
| 2023-11-02 | 2023-10-31 | 2.310 | 216,000 | -2,000 | 0.02% | 498,960 |
| 2023-10-31 | 2023-10-27 | 2.150 | 218,000 | +2,000 | 0.02% | 468,700 |
| 2023-10-26 | 2023-10-24 | 2.320 | 216,000 | +2,000 | 0.02% | 501,120 |
| 2023-10-18 | 2023-10-16 | 2.360 | 214,000 | +2,000 | 0.02% | 505,040 |
| 2023-10-17 | 2023-10-13 | 2.550 | 212,000 | +10,000 | 0.02% | 540,600 |
| 2023-10-12 | 2023-10-10 | 2.550 | 202,000 | +2,000 | 0.02% | 515,100 |
| 2023-10-09 | 2023-10-05 | 2.340 | 200,000 | -2,000 | 0.02% | 468,000 |
| 2023-10-06 | 2023-10-04 | 2.200 | 202,000 | -4,000 | 0.02% | 444,400 |
| 2023-09-28 | 2023-09-26 | 2.030 | 206,000 | -6,000 | 0.02% | 418,180 |
| 2023-09-26 | 2023-09-22 | 1.910 | 212,000 | -2,000 | 0.02% | 404,920 |
| 2023-09-19 | 2023-09-15 | 1.830 | 214,000 | +2,000 | 0.02% | 391,620 |
| 2023-09-18 | 2023-09-14 | 1.880 | 212,000 | -4,000 | 0.02% | 398,560 |
| 2023-09-15 | 2023-09-13 | 1.870 | 216,000 | -60,000 | 0.02% | 403,920 |
| 2023-09-13 | 2023-09-11 | 1.930 | 276,000 | -12,000 | 0.02% | 532,680 |
| 2023-09-12 | 2023-09-07 | 1.870 | 288,000 | -2,000 | 0.02% | 538,560 |
| 2023-09-11 | 2023-09-06 | 1.830 | 290,000 | -2,000 | 0.02% | 530,700 |
| 2023-09-05 | 2023-08-31 | 1.600 | 292,000 | +8,000 | 0.02% | 467,200 |
| 2023-09-04 | 2023-08-30 | 1.610 | 284,000 | +2,000 | 0.02% | 457,240 |
| 2023-08-31 | 2023-08-29 | 1.600 | 282,000 | -2,000 | 0.02% | 451,200 |
| 2023-08-30 | 2023-08-28 | 1.480 | 284,000 | +54,000 | 0.02% | 420,320 |
| 2023-08-29 | 2023-08-25 | 1.520 | 230,000 | +6,000 | 0.02% | 349,600 |
| 2023-08-24 | 2023-08-22 | 1.520 | 224,000 | +2,000 | 0.02% | 340,480 |
| 2023-08-16 | 2023-08-14 | 1.690 | 222,000 | -16,000 | 0.02% | 375,180 |
| 2023-08-07 | 2023-08-03 | 1.430 | 238,000 | +2,000 | 0.02% | 340,340 |
| 2023-08-03 | 2023-08-01 | 1.510 | 236,000 | +2,000 | 0.02% | 356,360 |
| 2023-08-02 | 2023-07-31 | 1.510 | 234,000 | -2,000 | 0.02% | 353,340 |
| 2023-07-25 | 2023-07-21 | 1.390 | 236,000 | +4,000 | 0.02% | 328,040 |
| 2023-07-18 | 2023-07-13 | 1.460 | 232,000 | -2,000 | 0.02% | 338,720 |
| 2023-07-11 | 2023-07-07 | 1.380 | 234,000 | +6,000 | 0.02% | 322,920 |
| 2023-05-25 | 2023-05-23 | 1.500 | 228,000 | +2,000 | 0.02% | 342,000 |
| 2023-05-22 | 2023-05-18 | 1.580 | 226,000 | -4,000 | 0.02% | 357,080 |
| 2023-05-19 | 2023-05-17 | 1.570 | 230,000 | -2,000 | 0.02% | 361,100 |
| 2023-05-18 | 2023-05-16 | 1.620 | 232,000 | +4,000 | 0.02% | 375,840 |
| 2023-04-19 | 2023-04-17 | 1.650 | 228,000 | -6,000 | 0.02% | 376,200 |
| 2023-04-14 | 2023-04-12 | 1.600 | 234,000 | +6,000 | 0.02% | 374,400 |
| 2023-04-11 | 2023-04-04 | 1.600 | 228,000 | +2,000 | 0.02% | 364,800 |
| 2023-04-04 | 2023-03-31 | 1.680 | 226,000 | -20,000 | 0.02% | 379,680 |
| 2023-03-23 | 2023-03-21 | 1.530 | 246,000 | -20,000 | 0.02% | 376,380 |
| 2023-03-22 | 2023-03-20 | 1.480 | 266,000 | +20,000 | 0.02% | 393,680 |
| 2023-03-17 | 2023-03-15 | 1.520 | 246,000 | -60,000 | 0.02% | 373,920 |
| 2023-03-15 | 2023-03-13 | 1.550 | 306,000 | +10,000 | 0.03% | 474,300 |
| 2023-03-14 | 2023-03-10 | 1.560 | 296,000 | +20,000 | 0.02% | 461,760 |
| 2023-03-01 | 2023-02-27 | 1.630 | 276,000 | +4,000 | 0.02% | 449,880 |
| 2023-02-21 | 2023-02-17 | 1.770 | 272,000 | +2,000 | 0.02% | 481,440 |
| 2023-02-20 | 2023-02-16 | 1.840 | 270,000 | -2,000 | 0.02% | 496,800 |
| 2023-02-17 | 2023-02-15 | 1.850 | 272,000 | +6,000 | 0.02% | 503,200 |
| 2023-02-15 | 2023-02-13 | 1.950 | 266,000 | +8,000 | 0.02% | 518,700 |
| 2023-02-14 | 2023-02-10 | 1.980 | 258,000 | +2,000 | 0.02% | 510,840 |
| 2023-02-06 | 2023-02-02 | 2.180 | 256,000 | -2,000 | 0.02% | 558,080 |
| 2023-02-03 | 2023-02-01 | 2.140 | 258,000 | -2,000 | 0.02% | 552,120 |
| 2023-01-26 | 2023-01-19 | 1.970 | 260,000 | -6,000 | 0.02% | 512,200 |
| 2023-01-16 | 2023-01-12 | 2.030 | 266,000 | -4,000 | 0.02% | 539,980 |
| 2023-01-13 | 2023-01-11 | 2.180 | 270,000 | +2,000 | 0.02% | 588,600 |
| 2023-01-12 | 2023-01-10 | 2.250 | 268,000 | +4,000 | 0.02% | 603,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 264,000 | -8,000 | 0.02% | 596,640 |
| 2023-01-10 | 2023-01-06 | 1.990 | 272,000 | -2,000 | 0.02% | 541,280 |
| 2023-01-09 | 2023-01-05 | 2.000 | 274,000 | +40,000 | 0.02% | 548,000 |
| 2023-01-03 | 2022-12-29 | 1.800 | 234,000 | -4,000 | 0.02% | 421,200 |
| 2022-12-28 | 2022-12-22 | 1.880 | 238,000 | +6,000 | 0.02% | 447,440 |
| 2022-12-23 | 2022-12-21 | 1.790 | 232,000 | +8,000 | 0.02% | 415,280 |
| 2022-12-22 | 2022-12-20 | 1.870 | 224,000 | -4,000 | 0.02% | 418,880 |
| 2022-12-21 | 2022-12-19 | 2.030 | 228,000 | -2,000 | 0.02% | 462,840 |
| 2022-12-15 | 2022-12-13 | 2.060 | 230,000 | +2,000 | 0.02% | 473,800 |
| 2022-12-14 | 2022-12-12 | 2.080 | 228,000 | -8,000 | 0.02% | 474,240 |
| 2022-12-13 | 2022-12-09 | 2.110 | 236,000 | +6,000 | 0.02% | 497,960 |
| 2022-12-09 | 2022-12-07 | 1.760 | 230,000 | -12,000 | 0.02% | 404,800 |
| 2022-12-07 | 2022-12-05 | 1.700 | 242,000 | +4,000 | 0.02% | 411,400 |
| 2022-12-06 | 2022-12-02 | 1.570 | 238,000 | -6,000 | 0.02% | 373,660 |
| 2022-12-05 | 2022-12-01 | 1.610 | 244,000 | -4,000 | 0.02% | 392,840 |
| 2022-12-02 | 2022-11-30 | 1.470 | 248,000 | -26,000 | 0.02% | 364,560 |
| 2022-11-24 | 2022-11-22 | 1.410 | 274,000 | +8,000 | 0.02% | 386,340 |
| 2022-11-21 | 2022-11-17 | 1.610 | 266,000 | +4,000 | 0.02% | 428,260 |
| 2022-11-18 | 2022-11-16 | 1.670 | 262,000 | -4,000 | 0.02% | 437,540 |
| 2022-11-17 | 2022-11-15 | 1.620 | 266,000 | +8,000 | 0.02% | 430,920 |
| 2022-11-16 | 2022-11-14 | 1.570 | 258,000 | -10,000 | 0.02% | 405,060 |
| 2022-11-15 | 2022-11-11 | 1.330 | 268,000 | -14,000 | 0.02% | 356,440 |
| 2022-11-11 | 2022-11-09 | 1.190 | 282,000 | +30,000 | 0.02% | 335,580 |
| 2022-11-10 | 2022-11-08 | 1.270 | 252,000 | -68,000 | 0.02% | 320,040 |
| 2022-11-09 | 2022-11-07 | 1.370 | 320,000 | +94,000 | 0.03% | 438,400 |
| 2022-11-03 | 2022-11-01 | 1.230 | 226,000 | +2,000 | 0.02% | 277,980 |
| 2022-09-26 | 2022-09-22 | 1.700 | 224,000 | +4,000 | 0.02% | 380,800 |
| 2022-09-21 | 2022-09-19 | 1.800 | 220,000 | +2,000 | 0.02% | 396,000 |
| 2022-09-20 | 2022-09-16 | 1.970 | 218,000 | +10,000 | 0.02% | 429,460 |
| 2022-09-02 | 2022-08-31 | 2.070 | 208,000 | -4,000 | 0.02% | 430,560 |
| 2022-08-22 | 2022-08-18 | 2.180 | 212,000 | -26,000 | 0.02% | 462,160 |
| 2022-08-19 | 2022-08-17 | 2.210 | 238,000 | +14,000 | 0.02% | 525,980 |
| 2022-08-18 | 2022-08-16 | 2.240 | 224,000 | -8,000 | 0.02% | 501,760 |
| 2022-08-17 | 2022-08-15 | 2.300 | 232,000 | +20,000 | 0.02% | 533,600 |
| 2022-08-05 | 2022-08-03 | 2.270 | 212,000 | -2,000 | 0.02% | 481,240 |
| 2022-08-01 | 2022-07-28 | 2.460 | 214,000 | -8,000 | 0.02% | 526,440 |
| 2022-07-25 | 2022-07-21 | 2.550 | 222,000 | +2,000 | 0.02% | 566,100 |
| 2022-07-14 | 2022-07-12 | 2.520 | 220,000 | +4,000 | 0.02% | 554,400 |
| 2022-07-07 | 2022-07-05 | 2.670 | 216,000 | +8,000 | 0.02% | 576,720 |
| 2022-07-06 | 2022-07-04 | 2.740 | 208,000 | +6,000 | 0.02% | 569,920 |
| 2022-07-04 | 2022-06-29 | 2.900 | 202,000 | +4,000 | 0.02% | 585,800 |
| 2022-06-29 | 2022-06-27 | 3.040 | 198,000 | +10,000 | 0.02% | 601,920 |
| 2022-06-13 | 2022-06-09 | 3.080 | 188,000 | -14,000 | 0.02% | 579,040 |
| 2022-06-10 | 2022-06-08 | 2.970 | 202,000 | +2,000 | 0.02% | 599,940 |
| 2022-06-02 | 2022-05-31 | 2.690 | 200,000 | -12,000 | 0.02% | 538,000 |
| 2022-05-13 | 2022-05-11 | 2.790 | 212,000 | -2,000 | 0.02% | 591,480 |
| 2022-05-12 | 2022-05-10 | 2.760 | 214,000 | +2,000 | 0.02% | 590,640 |
| 2022-04-21 | 2022-04-19 | 2.990 | 212,000 | -2,000 | 0.02% | 633,880 |
| 2022-04-13 | 2022-04-11 | 3.050 | 214,000 | -6,000 | 0.02% | 652,700 |
| 2022-04-08 | 2022-04-06 | 3.510 | 220,000 | +4,000 | 0.02% | 772,200 |
| 2022-04-07 | 2022-04-04 | 3.560 | 216,000 | -2,000 | 0.02% | 768,960 |
| 2022-04-04 | 2022-03-31 | 3.460 | 218,000 | +2,000 | 0.02% | 754,280 |
| 2022-03-30 | 2022-03-28 | 3.390 | 216,000 | +2,000 | 0.02% | 732,240 |
| 2022-03-29 | 2022-03-25 | 3.440 | 214,000 | +2,000 | 0.02% | 736,160 |
| 2022-03-22 | 2022-03-18 | 3.510 | 212,000 | -2,000 | 0.02% | 744,120 |
| 2022-03-21 | 2022-03-17 | 3.460 | 214,000 | +8,000 | 0.02% | 740,440 |
| 2022-03-18 | 2022-03-16 | 3.480 | 206,000 | -2,000 | 0.02% | 716,880 |
| 2022-03-17 | 2022-03-15 | 2.610 | 208,000 | +2,000 | 0.02% | 542,880 |
| 2022-03-16 | 2022-03-14 | 3.180 | 206,000 | +2,000 | 0.02% | 655,080 |
| 2022-03-10 | 2022-03-08 | 3.780 | 204,000 | -2,000 | 0.02% | 771,120 |
| 2022-03-09 | 2022-03-07 | 4.070 | 206,000 | -14,000 | 0.02% | 838,420 |
| 2022-03-08 | 2022-03-04 | 4.330 | 220,000 | +2,000 | 0.02% | 952,600 |
| 2022-03-04 | 2022-03-02 | 4.540 | 218,000 | +12,000 | 0.02% | 989,720 |
| 2022-03-03 | 2022-03-01 | 4.610 | 206,000 | -2,000 | 0.02% | 949,660 |
| 2022-03-02 | 2022-02-28 | 4.370 | 208,000 | +6,000 | 0.02% | 908,960 |
| 2022-03-01 | 2022-02-25 | 4.480 | 202,000 | +4,000 | 0.02% | 904,960 |
| 2022-02-24 | 2022-02-22 | 4.430 | 198,000 | -4,000 | 0.02% | 877,140 |
| 2022-02-23 | 2022-02-21 | 4.620 | 202,000 | +2,000 | 0.02% | 933,240 |
| 2022-02-22 | 2022-02-18 | 4.790 | 200,000 | +14,000 | 0.02% | 958,000 |
| 2022-02-21 | 2022-02-17 | 4.860 | 186,000 | -6,000 | 0.02% | 903,960 |
| 2022-02-17 | 2022-02-15 | 4.800 | 192,000 | -28,000 | 0.02% | 921,600 |
| 2022-02-16 | 2022-02-14 | 4.600 | 220,000 | -6,000 | 0.02% | 1,012,000 |
| 2022-02-14 | 2022-02-10 | 4.110 | 226,000 | +4,000 | 0.02% | 928,860 |
| 2022-02-11 | 2022-02-09 | 4.000 | 222,000 | +2,000 | 0.02% | 888,000 |
| 2022-02-04 | 2022-01-27 | 4.170 | 220,000 | -10,000 | 0.02% | 917,400 |
| 2022-01-28 | 2022-01-26 | 4.330 | 230,000 | +10,000 | 0.02% | 995,900 |
| 2022-01-27 | 2022-01-25 | 4.140 | 220,000 | +6,000 | 0.02% | 910,800 |
| 2022-01-25 | 2022-01-21 | 4.280 | 214,000 | -6,000 | 0.02% | 915,920 |
| 2022-01-24 | 2022-01-20 | 4.350 | 220,000 | -10,000 | 0.02% | 957,000 |
| 2022-01-21 | 2022-01-19 | 4.050 | 230,000 | +6,000 | 0.02% | 931,500 |
| 2022-01-20 | 2022-01-18 | 4.100 | 224,000 | +2,000 | 0.02% | 918,400 |
| 2022-01-19 | 2022-01-17 | 4.020 | 222,000 | -18,000 | 0.02% | 892,440 |
| 2022-01-18 | 2022-01-14 | 3.860 | 240,000 | -2,000 | 0.02% | 926,400 |
| 2022-01-11 | 2022-01-07 | 3.360 | 242,000 | -2,000 | 0.02% | 813,120 |
| 2022-01-07 | 2022-01-05 | 3.480 | 244,000 | +6,000 | 0.02% | 849,120 |
| 2022-01-05 | 2022-01-03 | 3.740 | 238,000 | -2,000 | 0.02% | 890,120 |
| 2022-01-04 | 2021-12-31 | 3.700 | 240,000 | +8,000 | 0.02% | 888,000 |
| 2021-12-16 | 2021-12-14 | 3.780 | 232,000 | +2,000 | 0.02% | 876,960 |
| 2021-12-14 | 2021-12-10 | 3.900 | 230,000 | +2,000 | 0.02% | 897,000 |
| 2021-12-13 | 2021-12-09 | 3.900 | 228,000 | -4,000 | 0.02% | 889,200 |
| 2021-12-10 | 2021-12-08 | 3.800 | 232,000 | -2,000 | 0.02% | 881,600 |
| 2021-12-06 | 2021-12-02 | 3.640 | 234,000 | +2,000 | 0.02% | 851,760 |
| 2021-12-01 | 2021-11-29 | 3.850 | 232,000 | -10,000 | 0.02% | 893,200 |
| 2021-11-30 | 2021-11-26 | 4.030 | 242,000 | +6,000 | 0.02% | 975,260 |
| 2021-11-29 | 2021-11-25 | 4.100 | 236,000 | +6,000 | 0.02% | 967,600 |
| 2021-11-25 | 2021-11-23 | 3.780 | 230,000 | +4,000 | 0.02% | 869,400 |
| 2021-11-24 | 2021-11-22 | 4.020 | 226,000 | +8,000 | 0.02% | 908,520 |
| 2021-11-23 | 2021-11-19 | 4.090 | 218,000 | +2,000 | 0.02% | 891,620 |
| 2021-11-22 | 2021-11-18 | 4.130 | 216,000 | -2,000 | 0.02% | 892,080 |
| 2021-11-19 | 2021-11-17 | 4.290 | 218,000 | -18,000 | 0.02% | 935,220 |
| 2021-11-18 | 2021-11-16 | 4.100 | 236,000 | +18,000 | 0.02% | 967,600 |
| 2021-11-16 | 2021-11-12 | 4.300 | 218,000 | -4,000 | 0.02% | 937,400 |
| 2021-11-15 | 2021-11-11 | 4.280 | 222,000 | +4,000 | 0.02% | 950,160 |
| 2021-11-08 | 2021-11-04 | 4.170 | 218,000 | +8,000 | 0.02% | 909,060 |
| 2021-11-04 | 2021-11-02 | 4.270 | 210,000 | +4,000 | 0.02% | 896,700 |
| 2021-11-01 | 2021-10-28 | 4.360 | 206,000 | +2,000 | 0.02% | 898,160 |
| 2021-10-26 | 2021-10-22 | 4.930 | 204,000 | -4,000 | 0.02% | 1,005,720 |
| 2021-10-25 | 2021-10-21 | 4.620 | 208,000 | +2,000 | 0.02% | 960,960 |
| 2021-10-22 | 2021-10-20 | 4.840 | 206,000 | -8,000 | 0.02% | 997,040 |
| 2021-10-21 | 2021-10-19 | 4.690 | 214,000 | +2,000 | 0.02% | 1,003,660 |
| 2021-10-08 | 2021-10-06 | 4.050 | 212,000 | -2,000 | 0.02% | 858,600 |
| 2021-09-28 | 2021-09-24 | 4.410 | 214,000 | +2,000 | 0.02% | 943,740 |
| 2021-09-24 | 2021-09-21 | 4.490 | 212,000 | +4,000 | 0.02% | 951,880 |
| 2021-09-20 | 2021-09-16 | 4.510 | 208,000 | +2,000 | 0.02% | 938,080 |
| 2021-09-17 | 2021-09-15 | 4.450 | 206,000 | -4,000 | 0.02% | 916,700 |
| 2021-09-16 | 2021-09-14 | 4.660 | 210,000 | +6,000 | 0.02% | 978,600 |
| 2021-09-15 | 2021-09-13 | 4.860 | 204,000 | +2,000 | 0.02% | 991,440 |
| 2021-09-14 | 2021-09-10 | 4.820 | 202,000 | -2,000 | 0.02% | 973,640 |
| 2021-09-10 | 2021-09-08 | 5.020 | 204,000 | -2,000 | 0.02% | 1,024,080 |
| 2021-09-09 | 2021-09-07 | 5.090 | 206,000 | +2,000 | 0.02% | 1,048,540 |
| 2021-09-06 | 2021-09-02 | 4.940 | 204,000 | -6,000 | 0.02% | 1,007,760 |
| 2021-09-03 | 2021-09-01 | 4.840 | 210,000 | -2,000 | 0.02% | 1,016,400 |
| 2021-09-01 | 2021-08-30 | 4.670 | 212,000 | -14,000 | 0.02% | 990,040 |
| 2021-08-27 | 2021-08-25 | 5.140 | 226,000 | +22,000 | 0.02% | 1,161,640 |
| 2021-08-24 | 2021-08-20 | 4.510 | 204,000 | +2,000 | 0.02% | 920,040 |
| 2021-08-19 | 2021-08-17 | 4.770 | 202,000 | -2,000 | 0.02% | 963,540 |
| 2021-08-18 | 2021-08-16 | 4.880 | 204,000 | -6,000 | 0.02% | 995,520 |
| 2021-08-16 | 2021-08-12 | 5.140 | 210,000 | -6,000 | 0.02% | 1,079,400 |
| 2021-08-13 | 2021-08-11 | 5.090 | 216,000 | +2,000 | 0.02% | 1,099,440 |
| 2021-08-12 | 2021-08-10 | 5.420 | 214,000 | +12,000 | 0.02% | 1,159,880 |
| 2021-08-02 | 2021-07-29 | 5.130 | 202,000 | -6,000 | 0.02% | 1,036,260 |
| 2021-07-29 | 2021-07-27 | 4.260 | 208,000 | +8,000 | 0.02% | 886,080 |
| 2021-07-27 | 2021-07-23 | 5.280 | 200,000 | +4,000 | 0.02% | 1,056,000 |
| 2021-07-26 | 2021-07-22 | 5.560 | 196,000 | -2,000 | 0.02% | 1,089,760 |
| 2021-07-23 | 2021-07-21 | 5.440 | 198,000 | +14,000 | 0.02% | 1,077,120 |
| 2021-07-22 | 2021-07-20 | 5.480 | 184,000 | +8,000 | 0.02% | 1,008,320 |
| 2021-07-20 | 2021-07-16 | 5.880 | 176,000 | +2,000 | 0.02% | 1,034,880 |
| 2021-07-16 | 2021-07-14 | 6.330 | 174,000 | +2,000 | 0.02% | 1,101,420 |
| 2021-07-13 | 2021-07-09 | 6.450 | 172,000 | -6,000 | 0.02% | 1,109,400 |
| 2021-07-12 | 2021-07-08 | 6.160 | 178,000 | +2,000 | 0.02% | 1,096,480 |
| 2021-07-09 | 2021-07-07 | 6.530 | 176,000 | +22,000 | 0.02% | 1,149,280 |
| 2021-07-07 | 2021-07-05 | 6.300 | 154,000 | +2,000 | 0.02% | 970,200 |
| 2021-07-06 | 2021-07-02 | 6.660 | 152,000 | +8,000 | 0.02% | 1,012,320 |
| 2021-07-02 | 2021-06-29 | 6.880 | 144,000 | +2,000 | 0.01% | 990,720 |
| 2021-06-30 | 2021-06-28 | 7.120 | 142,000 | -2,000 | 0.01% | 1,011,040 |
| 2021-06-29 | 2021-06-25 | 6.920 | 144,000 | -26,000 | 0.01% | 996,480 |
| 2021-06-28 | 2021-06-24 | 6.710 | 170,000 | +2,000 | 0.02% | 1,140,700 |
| 2021-06-21 | 2021-06-17 | 6.860 | 168,000 | +26,000 | 0.02% | 1,152,480 |
| 2021-06-16 | 2021-06-11 | 6.980 | 142,000 | -2,000 | 0.01% | 991,160 |
| 2021-06-15 | 2021-06-10 | 6.860 | 144,000 | -4,000 | 0.01% | 987,840 |
| 2021-06-10 | 2021-06-08 | 6.950 | 148,000 | +2,000 | 0.01% | 1,028,600 |
| 2021-06-09 | 2021-06-07 | 6.660 | 146,000 | -2,000 | 0.01% | 972,360 |
| 2021-06-07 | 2021-06-03 | 6.750 | 148,000 | -8,000 | 0.01% | 999,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 156,000 | -2,000 | 0.02% | 1,023,360 |
| 2021-06-02 | 2021-05-31 | 6.930 | 158,000 | -4,000 | 0.02% | 1,094,940 |
| 2021-06-01 | 2021-05-28 | 6.440 | 162,000 | -2,000 | 0.02% | 1,043,280 |
| 2021-05-27 | 2021-05-25 | 6.080 | 164,000 | -2,000 | 0.02% | 997,120 |
| 2021-05-25 | 2021-05-21 | 5.920 | 166,000 | -4,000 | 0.02% | 982,720 |
| 2021-05-24 | 2021-05-20 | 5.690 | 170,000 | +4,000 | 0.02% | 967,300 |
| 2021-05-21 | 2021-05-18 | 5.540 | 166,000 | -18,000 | 0.02% | 919,640 |
| 2021-05-20 | 2021-05-17 | 5.390 | 184,000 | +20,000 | 0.02% | 991,760 |
| 2021-05-17 | 2021-05-13 | 5.000 | 164,000 | -4,000 | 0.02% | 820,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 168,000 | +2,000 | 0.02% | 895,440 |
| 2021-05-13 | 2021-05-11 | 5.220 | 166,000 | -2,000 | 0.02% | 866,520 |
| 2021-05-12 | 2021-05-10 | 5.200 | 168,000 | +16,000 | 0.02% | 873,600 |
| 2021-05-11 | 2021-05-07 | 6.130 | 152,000 | +6,000 | 0.02% | 931,760 |
| 2021-05-07 | 2021-05-05 | 6.540 | 146,000 | -2,000 | 0.01% | 954,840 |
| 2021-05-06 | 2021-05-04 | 6.780 | 148,000 | -2,000 | 0.01% | 1,003,440 |
| 2021-05-05 | 2021-05-03 | 6.850 | 150,000 | -10,000 | 0.02% | 1,027,500 |
| 2021-05-04 | 2021-04-30 | 7.100 | 160,000 | -8,000 | 0.02% | 1,136,000 |
| 2021-05-03 | 2021-04-29 | 7.220 | 168,000 | -2,000 | 0.02% | 1,212,960 |
| 2021-04-30 | 2021-04-28 | 7.180 | 170,000 | +14,000 | 0.02% | 1,220,600 |
| 2021-04-28 | 2021-04-26 | 6.850 | 156,000 | +6,000 | 0.02% | 1,068,600 |
| 2021-04-27 | 2021-04-23 | 7.150 | 150,000 | +4,000 | 0.02% | 1,072,500 |
| 2021-04-26 | 2021-04-22 | 7.030 | 146,000 | -6,000 | 0.01% | 1,026,380 |
| 2021-04-23 | 2021-04-21 | 5.620 | 152,000 | -18,000 | 0.02% | 854,240 |
| 2021-04-21 | 2021-04-19 | 5.650 | 170,000 | -2,000 | 0.02% | 960,500 |
| 2021-04-20 | 2021-04-16 | 5.550 | 172,000 | -14,000 | 0.02% | 954,600 |
| 2021-04-19 | 2021-04-15 | 5.270 | 186,000 | +8,000 | 0.02% | 980,220 |
| 2021-04-16 | 2021-04-14 | 5.440 | 178,000 | +18,000 | 0.02% | 968,320 |
| 2021-04-15 | 2021-04-13 | 5.090 | 160,000 | -2,000 | 0.02% | 814,400 |
| 2021-04-14 | 2021-04-12 | 5.190 | 162,000 | -8,000 | 0.02% | 840,780 |
| 2021-04-13 | 2021-04-09 | 5.520 | 170,000 | +2,000 | 0.02% | 938,400 |
| 2021-04-12 | 2021-04-08 | 5.790 | 168,000 | -2,000 | 0.02% | 972,720 |
| 2021-04-08 | 2021-04-01 | 5.150 | 170,000 | +10,000 | 0.02% | 875,500 |
| 2021-04-07 | 2021-03-31 | 4.490 | 160,000 | +2,000 | 0.02% | 718,400 |
| 2021-04-01 | 2021-03-30 | 4.540 | 158,000 | -2,000 | 0.02% | 717,320 |
| 2021-03-30 | 2021-03-26 | 4.420 | 160,000 | +12,000 | 0.02% | 707,200 |
| 2021-03-29 | 2021-03-25 | 4.330 | 148,000 | -2,000 | 0.01% | 640,840 |
| 2021-03-24 | 2021-03-22 | 4.700 | 150,000 | +2,000 | 0.02% | 705,000 |
| 2021-03-23 | 2021-03-19 | 4.680 | 148,000 | -32,000 | 0.01% | 692,640 |
| 2021-03-22 | 2021-03-18 | 4.820 | 180,000 | +2,000 | 0.02% | 867,600 |
| 2021-03-19 | 2021-03-17 | 5.180 | 178,000 | +8,000 | 0.02% | 922,040 |
| 2021-03-18 | 2021-03-16 | 4.720 | 170,000 | -8,000 | 0.02% | 802,400 |
| 2021-03-17 | 2021-03-15 | 4.280 | 178,000 | +4,000 | 0.02% | 761,840 |
| 2021-03-16 | 2021-03-12 | 4.550 | 174,000 | -22,000 | 0.02% | 791,700 |
| 2021-03-12 | 2021-03-10 | 3.710 | 196,000 | -2,000 | 0.02% | 727,160 |
| 2021-03-11 | 2021-03-09 | 3.550 | 198,000 | +8,000 | 0.02% | 702,900 |
| 2021-03-10 | 2021-03-08 | 3.720 | 190,000 | -92,000 | 0.02% | 706,800 |
| 2021-03-09 | 2021-03-05 | 4.340 | 282,000 | -2,000 | 0.03% | 1,223,880 |
| 2021-03-08 | 2021-03-04 | 4.580 | 284,000 | +42,000 | 0.03% | 1,300,720 |
| 2021-03-04 | 2021-03-02 | 6.120 | 242,000 | +2,000 | 0.02% | 1,481,040 |
| 2021-03-03 | 2021-03-01 | 5.990 | 240,000 | -4,000 | 0.02% | 1,437,600 |
| 2021-03-02 | 2021-02-26 | 5.300 | 244,000 | +4,000 | 0.02% | 1,293,200 |
| 2021-03-01 | 2021-02-25 | 6.480 | 240,000 | -2,000 | 0.02% | 1,555,200 |
| 2021-02-26 | 2021-02-24 | 5.770 | 242,000 | +6,000 | 0.02% | 1,396,340 |
| 2021-02-25 | 2021-02-23 | 6.830 | 236,000 | +4,000 | 0.02% | 1,611,880 |
| 2021-02-24 | 2021-02-22 | 6.880 | 232,000 | -8,000 | 0.02% | 1,596,160 |
| 2021-02-23 | 2021-02-19 | 8.100 | 240,000 | +22,000 | 0.02% | 1,944,000 |
| 2021-02-22 | 2021-02-18 | 7.530 | 218,000 | -20,000 | 0.02% | 1,641,540 |
| 2021-02-19 | 2021-02-17 | 9.420 | 238,000 | -20,000 | 0.02% | 2,241,960 |
| 2021-02-18 | 2021-02-16 | 10.700 | 258,000 | +22,000 | 0.03% | 2,760,600 |
| 2021-02-17 | 2021-02-11 | 9.150 | 236,000 | +10,000 | 0.02% | 2,159,400 |
| 2021-02-16 | 2021-02-09 | 7.670 | 226,000 | -76,000 | 0.02% | 1,733,420 |
| 2021-02-10 | 2021-02-08 | 7.730 | 302,000 | +78,000 | 0.03% | 2,334,460 |
| 2021-02-09 | 2021-02-05 | 5.200 | 224,000 | -44,000 | 0.02% | 1,164,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 268,000 | -78,000 | 0.03% | 1,267,640 |
| 2021-02-05 | 2021-02-03 | 4.100 | 346,000 | -56,000 | 0.03% | 1,418,600 |
| 2021-02-04 | 2021-02-02 | 3.880 | 402,000 | +62,000 | 0.04% | 1,559,760 |
| 2021-02-03 | 2021-02-01 | 2.700 | 340,000 | -20,000 | 0.03% | 918,000 |
| 2021-02-02 | 2021-01-29 | 2.760 | 360,000 | +12,000 | 0.04% | 993,600 |
| 2021-02-01 | 2021-01-28 | 2.610 | 348,000 | +10,000 | 0.03% | 908,280 |
| 2021-01-29 | 2021-01-27 | 2.960 | 338,000 | -10,000 | 0.03% | 1,000,480 |
| 2021-01-28 | 2021-01-26 | 3.240 | 348,000 | +16,000 | 0.03% | 1,127,520 |
| 2021-01-27 | 2021-01-25 | 2.820 | 332,000 | +126,000 | 0.03% | 936,240 |
| 2021-01-25 | 2021-01-21 | 2.360 | 206,000 | -10,000 | 0.02% | 486,160 |
| 2021-01-22 | 2021-01-20 | 2.380 | 216,000 | -12,000 | 0.02% | 514,080 |
| 2021-01-21 | 2021-01-19 | 1.950 | 228,000 | -104,000 | 0.02% | 444,600 |
| 2021-01-20 | 2021-01-18 | 2.000 | 332,000 | +108,000 | 0.03% | 664,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 224,000 | -6,000 | 0.02% | 392,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 230,000 | +18,000 | 0.02% | 407,100 |
| 2021-01-15 | 2021-01-13 | 1.740 | 212,000 | -6,000 | 0.02% | 368,880 |
| 2021-01-14 | 2021-01-12 | 1.740 | 218,000 | +8,000 | 0.02% | 379,320 |
| 2021-01-13 | 2021-01-11 | 1.750 | 210,000 | -6,000 | 0.02% | 367,500 |
| 2021-01-11 | 2021-01-07 | 1.760 | 216,000 | +6,000 | 0.02% | 380,160 |
| 2021-01-08 | 2021-01-06 | 1.790 | 210,000 | +10,000 | 0.02% | 375,900 |
| 2021-01-07 | 2021-01-05 | 1.820 | 200,000 | -4,000 | 0.02% | 364,000 |
| 2021-01-06 | 2021-01-04 | 1.840 | 204,000 | +4,000 | 0.02% | 375,360 |
| 2021-01-05 | 2020-12-31 | 1.770 | 200,000 | +10,000 | 0.02% | 354,000 |
| 2020-12-30 | 2020-12-28 | 1.770 | 190,000 | -2,000 | 0.02% | 336,300 |
| 2020-12-29 | 2020-12-24 | 1.840 | 192,000 | -4,000 | 0.02% | 353,280 |
| 2020-12-28 | 2020-12-22 | 1.800 | 196,000 | +2,000 | 0.02% | 352,800 |
| 2020-12-23 | 2020-12-21 | 1.780 | 194,000 | +4,000 | 0.02% | 345,320 |
| 2020-12-22 | 2020-12-18 | 1.810 | 190,000 | +10,000 | 0.02% | 343,900 |
| 2020-12-21 | 2020-12-17 | 1.880 | 180,000 | +4,000 | 0.02% | 338,400 |
| 2020-12-14 | 2020-12-10 | 1.950 | 176,000 | -4,000 | 0.02% | 343,200 |
| 2020-12-11 | 2020-12-09 | 1.860 | 180,000 | -14,000 | 0.02% | 334,800 |
| 2020-12-08 | 2020-12-04 | 1.870 | 194,000 | -4,000 | 0.02% | 362,780 |
| 2020-12-03 | 2020-12-01 | 1.810 | 198,000 | +8,000 | 0.02% | 358,380 |
| 2020-12-02 | 2020-11-30 | 1.800 | 190,000 | +2,000 | 0.02% | 342,000 |
| 2020-11-30 | 2020-11-26 | 1.900 | 188,000 | -2,000 | 0.02% | 357,200 |
| 2020-11-27 | 2020-11-25 | 1.900 | 190,000 | +4,000 | 0.02% | 361,000 |
| 2020-11-26 | 2020-11-24 | 1.960 | 186,000 | +4,000 | 0.02% | 364,560 |
| 2020-11-24 | 2020-11-20 | 1.970 | 182,000 | -4,000 | 0.02% | 358,540 |
| 2020-11-20 | 2020-11-18 | 2.000 | 186,000 | -4,000 | 0.02% | 372,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 190,000 | +4,000 | 0.02% | 378,100 |
| 2020-11-17 | 2020-11-13 | 2.060 | 186,000 | +6,000 | 0.02% | 383,160 |
| 2020-11-16 | 2020-11-12 | 1.900 | 180,000 | -2,000 | 0.02% | 342,000 |
| 2020-11-13 | 2020-11-11 | 1.870 | 182,000 | +6,000 | 0.02% | 340,340 |
| 2020-11-12 | 2020-11-10 | 1.930 | 176,000 | -6,000 | 0.02% | 339,680 |
| 2020-11-11 | 2020-11-09 | 2.000 | 182,000 | +6,000 | 0.02% | 364,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 176,000 | +4,000 | 0.02% | 355,520 |
| 2020-11-06 | 2020-11-04 | 2.010 | 172,000 | +2,000 | 0.02% | 345,720 |
| 2020-11-02 | 2020-10-29 | 2.070 | 170,000 | -6,000 | 0.02% | 351,900 |
| 2020-10-30 | 2020-10-28 | 1.900 | 176,000 | +8,000 | 0.02% | 334,400 |
| 2020-10-29 | 2020-10-27 | 2.400 | 168,000 | +24,000 | 0.02% | 403,200 |
| 2020-10-16 | 2020-10-14 | 1.550 | 144,000 | +2,000 | 0.01% | 223,200 |
| 2020-10-15 | 2020-10-12 | 1.600 | 142,000 | -2,000 | 0.01% | 227,200 |
| 2020-10-12 | 2020-10-08 | 1.530 | 144,000 | +2,000 | 0.01% | 220,320 |
| 2020-09-30 | 2020-09-28 | 1.490 | 142,000 | -2,000 | 0.01% | 211,580 |
| 2020-09-29 | 2020-09-25 | 1.490 | 144,000 | -2,000 | 0.01% | 214,560 |
| 2020-09-23 | 2020-09-21 | 1.550 | 146,000 | +2,000 | 0.01% | 226,300 |
| 2020-09-21 | 2020-09-17 | 1.570 | 144,000 | -2,000 | 0.01% | 226,080 |
| 2020-09-17 | 2020-09-15 | 1.610 | 146,000 | -2,000 | 0.01% | 235,060 |
| 2020-09-11 | 2020-09-09 | 1.590 | 148,000 | +4,000 | 0.01% | 235,320 |
| 2020-09-09 | 2020-09-07 | 1.670 | 144,000 | +2,000 | 0.01% | 240,480 |
| 2020-09-08 | 2020-09-04 | 1.700 | 142,000 | -2,000 | 0.01% | 241,400 |
| 2020-09-07 | 2020-09-03 | 1.740 | 144,000 | -4,000 | 0.01% | 250,560 |
| 2020-09-01 | 2020-08-28 | 1.850 | 148,000 | +6,000 | 0.01% | 273,800 |
| 2020-08-31 | 2020-08-27 | 1.800 | 142,000 | -6,000 | 0.01% | 255,600 |
| 2020-08-28 | 2020-08-26 | 1.690 | 148,000 | -4,000 | 0.01% | 250,120 |
| 2020-08-27 | 2020-08-25 | 1.730 | 152,000 | -2,000 | 0.02% | 262,960 |
| 2020-08-19 | 2020-08-17 | 1.700 | 154,000 | -4,000 | 0.02% | 261,800 |
| 2020-08-12 | 2020-08-10 | 1.710 | 158,000 | +4,000 | 0.02% | 270,180 |
| 2020-08-11 | 2020-08-07 | 1.780 | 154,000 | +16,000 | 0.02% | 274,120 |
| 2020-08-10 | 2020-08-06 | 1.810 | 138,000 | +10,000 | 0.01% | 249,780 |
| 2020-08-07 | 2020-08-05 | 1.850 | 128,000 | +6,000 | 0.01% | 236,800 |
| 2020-08-06 | 2020-08-04 | 1.800 | 122,000 | +2,000 | 0.01% | 219,600 |
| 2020-08-05 | 2020-08-03 | 1.910 | 120,000 | +10,000 | 0.01% | 229,200 |
| 2020-07-30 | 2020-07-28 | 1.820 | 110,000 | -2,000 | 0.01% | 200,200 |
| 2020-07-27 | 2020-07-23 | 1.970 | 112,000 | +10,000 | 0.01% | 220,640 |
| 2020-07-23 | 2020-07-21 | 2.010 | 102,000 | -2,000 | 0.01% | 205,020 |
| 2020-07-22 | 2020-07-20 | 1.880 | 104,000 | +2,000 | 0.01% | 195,520 |
| 2020-07-20 | 2020-07-16 | 1.890 | 102,000 | +2,000 | 0.01% | 192,780 |
| 2020-07-15 | 2020-07-13 | 2.460 | 100,000 | -4,000 | 0.01% | 246,000 |
| 2020-07-14 | 2020-07-10 | 2.450 | 104,000 | +4,000 | 0.01% | 254,800 |
| 2020-07-13 | 2020-07-09 | 2.530 | 100,000 | +2,000 | 0.01% | 253,000 |
| 2020-07-09 | 2020-07-07 | 2.300 | 98,000 | +10,000 | 0.01% | 225,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 88,000 | +8,000 | 0.01% | 224,400 |
| 2020-07-07 | 2020-07-03 | 2.260 | 80,000 | -4,000 | 0.01% | 180,800 |
| 2020-07-06 | 2020-07-02 | 2.140 | 84,000 | -6,000 | 0.01% | 179,760 |
| 2020-07-02 | 2020-06-29 | 1.950 | 90,000 | +4,000 | 0.01% | 175,500 |
| 2020-06-30 | 2020-06-26 | 1.970 | 86,000 | +4,000 | 0.01% | 169,420 |
| 2020-06-29 | 2020-06-24 | 1.940 | 82,000 | +2,000 | 0.01% | 159,080 |
| 2020-06-26 | 2020-06-23 | 2.030 | 80,000 | -2,000 | 0.01% | 162,400 |
| 2020-06-24 | 2020-06-22 | 1.970 | 82,000 | +4,000 | 0.01% | 161,540 |
| 2020-06-23 | 2020-06-19 | 2.120 | 78,000 | -2,000 | 0.01% | 165,360 |
| 2020-06-22 | 2020-06-18 | 2.100 | 80,000 | +4,000 | 0.01% | 168,000 |
| 2020-06-19 | 2020-06-17 | 2.150 | 76,000 | -10,000 | 0.01% | 163,400 |
| 2020-06-18 | 2020-06-16 | 1.960 | 86,000 | -6,000 | 0.01% | 168,560 |
| 2020-06-17 | 2020-06-15 | 1.950 | 92,000 | +2,000 | 0.01% | 179,400 |
| 2020-06-12 | 2020-06-10 | 1.870 | 90,000 | -4,000 | 0.01% | 168,300 |
| 2020-06-10 | 2020-06-08 | 1.750 | 94,000 | +4,000 | 0.01% | 164,500 |
| 2020-06-08 | 2020-06-04 | 1.800 | 90,000 | -10,000 | 0.01% | 162,000 |
| 2020-06-04 | 2020-06-02 | 1.700 | 100,000 | -2,000 | 0.01% | 170,000 |
| 2020-06-03 | 2020-06-01 | 1.670 | 102,000 | -4,000 | 0.01% | 170,340 |
| 2020-06-01 | 2020-05-28 | 1.650 | 106,000 | +2,000 | 0.01% | 174,900 |
| 2020-05-28 | 2020-05-26 | 1.720 | 104,000 | -6,000 | 0.01% | 178,880 |
| 2020-05-27 | 2020-05-25 | 1.750 | 110,000 | -2,000 | 0.01% | 192,500 |
| 2020-05-26 | 2020-05-22 | 1.720 | 112,000 | -6,000 | 0.01% | 192,640 |
| 2020-05-25 | 2020-05-21 | 1.880 | 118,000 | -12,000 | 0.01% | 221,840 |
| 2020-05-22 | 2020-05-20 | 1.950 | 130,000 | +4,000 | 0.01% | 253,500 |
| 2020-05-19 | 2020-05-15 | 1.620 | 126,000 | +6,000 | 0.01% | 204,120 |
| 2020-05-12 | 2020-05-08 | 1.680 | 120,000 | -2,000 | 0.01% | 201,600 |
| 2020-05-11 | 2020-05-07 | 1.620 | 122,000 | -12,000 | 0.01% | 197,640 |
| 2020-05-08 | 2020-05-06 | 1.640 | 134,000 | +4,000 | 0.01% | 219,760 |
| 2020-05-07 | 2020-05-05 | 1.650 | 130,000 | -4,000 | 0.01% | 214,500 |
| 2020-05-05 | 2020-04-29 | 1.700 | 134,000 | +2,000 | 0.01% | 227,800 |
| 2020-05-04 | 2020-04-28 | 1.720 | 132,000 | +2,000 | 0.01% | 227,040 |
| 2020-04-27 | 2020-04-23 | 1.760 | 130,000 | +4,000 | 0.01% | 228,800 |
| 2020-04-20 | 2020-04-16 | 1.780 | 126,000 | -6,000 | 0.01% | 224,280 |
| 2020-04-16 | 2020-04-14 | 1.810 | 132,000 | -2,000 | 0.01% | 238,920 |
| 2020-04-09 | 2020-04-07 | 1.830 | 134,000 | -4,000 | 0.01% | 245,220 |
| 2020-04-07 | 2020-04-03 | 1.700 | 138,000 | +2,000 | 0.01% | 234,600 |
| 2020-04-02 | 2020-03-31 | 1.820 | 136,000 | -4,000 | 0.01% | 247,520 |
| 2020-03-31 | 2020-03-27 | 1.760 | 140,000 | +6,000 | 0.01% | 246,400 |
| 2020-03-30 | 2020-03-26 | 1.810 | 134,000 | -2,000 | 0.01% | 242,540 |
| 2020-03-27 | 2020-03-25 | 1.810 | 136,000 | -10,000 | 0.01% | 246,160 |
| 2020-03-26 | 2020-03-24 | 1.600 | 146,000 | +4,000 | 0.01% | 233,600 |
| 2020-03-23 | 2020-03-19 | 1.570 | 142,000 | -2,000 | 0.01% | 222,940 |
| 2020-03-19 | 2020-03-17 | 1.750 | 144,000 | -4,000 | 0.01% | 252,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 148,000 | +2,000 | 0.01% | 267,880 |
| 2020-03-17 | 2020-03-13 | 1.920 | 146,000 | -4,000 | 0.01% | 280,320 |
| 2020-03-16 | 2020-03-12 | 1.970 | 150,000 | -6,000 | 0.01% | 295,500 |
| 2020-03-13 | 2020-03-11 | 2.100 | 156,000 | +2,000 | 0.02% | 327,600 |
| 2020-03-12 | 2020-03-10 | 2.150 | 154,000 | -2,000 | 0.02% | 331,100 |
| 2020-03-11 | 2020-03-09 | 2.210 | 156,000 | -8,000 | 0.02% | 344,760 |
| 2020-03-10 | 2020-03-06 | 2.430 | 164,000 | +4,000 | 0.02% | 398,520 |
| 2020-03-09 | 2020-03-05 | 2.460 | 160,000 | +6,000 | 0.02% | 393,600 |
| 2020-03-06 | 2020-03-04 | 2.480 | 154,000 | -6,000 | 0.02% | 381,920 |
| 2020-03-05 | 2020-03-03 | 2.480 | 160,000 | +4,000 | 0.02% | 396,800 |
| 2020-03-04 | 2020-03-02 | 2.560 | 156,000 | -22,000 | 0.02% | 399,360 |
| 2020-03-03 | 2020-02-28 | 2.290 | 178,000 | -18,000 | 0.02% | 407,620 |
| 2020-03-02 | 2020-02-27 | 2.420 | 196,000 | -22,000 | 0.02% | 474,320 |
| 2020-02-28 | 2020-02-26 | 2.100 | 218,000 | +2,000 | 0.02% | 457,800 |
| 2020-02-25 | 2020-02-21 | 2.150 | 216,000 | +4,000 | 0.02% | 464,400 |
| 2020-02-24 | 2020-02-20 | 2.170 | 212,000 | +4,000 | 0.02% | 460,040 |
| 2020-02-20 | 2020-02-18 | 2.140 | 208,000 | -8,000 | 0.02% | 445,120 |
| 2020-02-19 | 2020-02-17 | 2.260 | 216,000 | -10,000 | 0.02% | 488,160 |
| 2020-02-18 | 2020-02-14 | 2.180 | 226,000 | -4,000 | 0.02% | 492,680 |
| 2020-02-17 | 2020-02-13 | 2.060 | 230,000 | +2,000 | 0.02% | 473,800 |
| 2020-02-14 | 2020-02-12 | 2.100 | 228,000 | -4,000 | 0.02% | 478,800 |
| 2020-02-13 | 2020-02-11 | 2.160 | 232,000 | -8,000 | 0.02% | 501,120 |
| 2020-02-12 | 2020-02-10 | 2.190 | 240,000 | +10,000 | 0.02% | 525,600 |
| 2020-02-11 | 2020-02-07 | 2.300 | 230,000 | -2,000 | 0.02% | 529,000 |
| 2020-02-10 | 2020-02-06 | 2.180 | 232,000 | +6,000 | 0.02% | 505,760 |
| 2020-02-07 | 2020-02-05 | 1.880 | 226,000 | +8,000 | 0.02% | 424,880 |
| 2020-02-06 | 2020-02-04 | 1.900 | 218,000 | -6,000 | 0.02% | 414,200 |
| 2020-02-05 | 2020-02-03 | 1.910 | 224,000 | -4,000 | 0.02% | 427,840 |
| 2020-02-04 | 2020-01-31 | 1.800 | 228,000 | +12,000 | 0.02% | 410,400 |
| 2020-02-03 | 2020-01-30 | 1.810 | 216,000 | +4,000 | 0.02% | 390,960 |
| 2020-01-31 | 2020-01-29 | 1.940 | 212,000 | -6,000 | 0.02% | 411,280 |
| 2020-01-30 | 2020-01-24 | 2.140 | 218,000 | -128,000 | 0.02% | 466,520 |
| 2020-01-29 | 2020-01-22 | 2.320 | 346,000 | +4,000 | 0.03% | 802,720 |
| 2020-01-23 | 2020-01-21 | 2.350 | 342,000 | -10,000 | 0.03% | 803,700 |
| 2020-01-22 | 2020-01-20 | 2.450 | 352,000 | +12,000 | 0.04% | 862,400 |
| 2020-01-21 | 2020-01-17 | 2.520 | 340,000 | +12,000 | 0.03% | 856,800 |
| 2020-01-20 | 2020-01-16 | 2.400 | 328,000 | -116,000 | 0.03% | 787,200 |
| 2020-01-17 | 2020-01-15 | 2.390 | 444,000 | +12,000 | 0.04% | 1,061,160 |
| 2020-01-16 | 2020-01-14 | 2.470 | 432,000 | -24,000 | 0.04% | 1,067,040 |
| 2020-01-15 | 2020-01-13 | 2.400 | 456,000 | -6,000 | 0.05% | 1,094,400 |
| 2020-01-14 | 2020-01-10 | 2.520 | 462,000 | -2,000 | 0.05% | 1,164,240 |
| 2020-01-13 | 2020-01-09 | 2.550 | 464,000 | -8,000 | 0.05% | 1,183,200 |
| 2020-01-10 | 2020-01-08 | 2.510 | 472,000 | -4,000 | 0.05% | 1,184,720 |
| 2020-01-09 | 2020-01-07 | 2.520 | 476,000 | +4,000 | 0.05% | 1,199,520 |
| 2020-01-08 | 2020-01-06 | 2.790 | 472,000 | -76,000 | 0.05% | 1,316,880 |
| 2020-01-07 | 2020-01-03 | 2.390 | 548,000 | +2,000 | 0.05% | 1,309,720 |
| 2020-01-06 | 2020-01-02 | 2.750 | 546,000 | -74,000 | 0.05% | 1,501,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 620,000 | 0.06% | 2,015,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy