History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 28,000 | +0 | 0.00% | 326,480 |
| 2025-10-13 | 2025-10-09 | 12.170 | 28,000 | +0 | 0.00% | 340,760 |
| 2025-10-10 | 2025-10-08 | 12.270 | 28,000 | +0 | 0.00% | 343,560 |
| 2025-10-09 | 2025-10-06 | 12.920 | 28,000 | +0 | 0.00% | 361,760 |
| 2025-10-08 | 2025-10-03 | 13.060 | 28,000 | +0 | 0.00% | 365,680 |
| 2025-10-06 | 2025-10-02 | 13.060 | 28,000 | +0 | 0.00% | 365,680 |
| 2025-10-03 | 2025-09-30 | 13.050 | 28,000 | +0 | 0.00% | 365,400 |
| 2025-10-02 | 2025-09-29 | 12.760 | 28,000 | +0 | 0.00% | 357,280 |
| 2025-09-30 | 2025-09-26 | 12.790 | 28,000 | +0 | 0.00% | 358,120 |
| 2025-09-29 | 2025-09-25 | 12.890 | 28,000 | +0 | 0.00% | 360,920 |
| 2025-09-26 | 2025-09-24 | 12.850 | 28,000 | +0 | 0.00% | 359,800 |
| 2025-09-25 | 2025-09-23 | 13.130 | 28,000 | +0 | 0.00% | 367,640 |
| 2025-09-24 | 2025-09-22 | 13.140 | 28,000 | -4,000 | 0.00% | 367,920 |
| 2025-09-12 | 2025-09-10 | 12.900 | 32,000 | -2,000 | 0.00% | 412,800 |
| 2025-09-03 | 2025-09-01 | 12.140 | 34,000 | -2,000 | 0.00% | 412,760 |
| 2025-09-02 | 2025-08-29 | 12.310 | 36,000 | -2,000 | 0.00% | 443,160 |
| 2025-08-29 | 2025-08-27 | 10.980 | 38,000 | -2,000 | 0.00% | 417,240 |
| 2025-08-22 | 2025-08-20 | 9.910 | 40,000 | -2,000 | 0.00% | 396,400 |
| 2025-08-19 | 2025-08-15 | 10.150 | 42,000 | -2,000 | 0.00% | 426,300 |
| 2025-08-11 | 2025-08-07 | 11.120 | 44,000 | -6,000 | 0.00% | 489,280 |
| 2025-08-05 | 2025-08-01 | 9.750 | 50,000 | +6,000 | 0.00% | 487,500 |
| 2025-08-01 | 2025-07-30 | 10.580 | 44,000 | +8,000 | 0.00% | 465,520 |
| 2025-07-31 | 2025-07-29 | 10.400 | 36,000 | +2,000 | 0.00% | 374,400 |
| 2025-07-30 | 2025-07-28 | 10.600 | 34,000 | +2,000 | 0.00% | 360,400 |
| 2025-07-29 | 2025-07-25 | 11.040 | 32,000 | -2,000 | 0.00% | 353,280 |
| 2025-07-23 | 2025-07-21 | 11.680 | 34,000 | +14,000 | 0.00% | 397,120 |
| 2025-07-21 | 2025-07-17 | 11.600 | 20,000 | +2,000 | 0.00% | 232,000 |
| 2025-07-18 | 2025-07-16 | 11.500 | 18,000 | -2,000 | 0.00% | 207,000 |
| 2025-07-11 | 2025-07-09 | 10.820 | 20,000 | -20,000 | 0.00% | 216,400 |
| 2025-06-27 | 2025-06-25 | 9.830 | 40,000 | +12,000 | 0.00% | 393,200 |
| 2025-06-26 | 2025-06-24 | 10.060 | 28,000 | +10,000 | 0.00% | 281,680 |
| 2025-06-25 | 2025-06-23 | 9.490 | 18,000 | -4,000 | 0.00% | 170,820 |
| 2025-06-24 | 2025-06-20 | 9.380 | 22,000 | +2,000 | 0.00% | 206,360 |
| 2025-06-17 | 2025-06-13 | 10.800 | 20,000 | +4,000 | 0.00% | 216,000 |
| 2025-06-16 | 2025-06-12 | 11.060 | 16,000 | -20,000 | 0.00% | 176,960 |
| 2025-06-13 | 2025-06-11 | 11.320 | 36,000 | -2,000 | 0.00% | 407,520 |
| 2025-06-06 | 2025-06-04 | 9.930 | 38,000 | -2,000 | 0.00% | 377,340 |
| 2025-06-02 | 2025-05-29 | 9.430 | 40,000 | +2,000 | 0.00% | 377,200 |
| 2025-05-20 | 2025-05-16 | 9.570 | 38,000 | -24,000 | 0.00% | 363,660 |
| 2025-05-19 | 2025-05-15 | 8.870 | 62,000 | +24,000 | 0.00% | 549,940 |
| 2025-05-16 | 2025-05-14 | 9.060 | 38,000 | +2,000 | 0.00% | 344,280 |
| 2025-05-15 | 2025-05-13 | 8.720 | 36,000 | +2,000 | 0.00% | 313,920 |
| 2025-05-07 | 2025-05-02 | 8.180 | 34,000 | +2,000 | 0.00% | 278,120 |
| 2025-05-06 | 2025-04-30 | 8.170 | 32,000 | -2,000 | 0.00% | 261,440 |
| 2025-05-02 | 2025-04-29 | 8.050 | 34,000 | -2,000 | 0.00% | 273,700 |
| 2025-04-29 | 2025-04-25 | 7.410 | 36,000 | +2,000 | 0.00% | 266,760 |
| 2025-04-28 | 2025-04-24 | 7.050 | 34,000 | -2,000 | 0.00% | 239,700 |
| 2025-04-09 | 2025-04-07 | 4.950 | 36,000 | +4,000 | 0.00% | 178,200 |
| 2025-04-01 | 2025-03-28 | 5.960 | 32,000 | -42,000 | 0.00% | 190,720 |
| 2025-03-25 | 2025-03-21 | 5.700 | 74,000 | +2,000 | 0.01% | 421,800 |
| 2025-03-20 | 2025-03-18 | 6.490 | 72,000 | -30,000 | 0.01% | 467,280 |
| 2025-03-19 | 2025-03-17 | 5.700 | 102,000 | -10,000 | 0.01% | 581,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 112,000 | -10,000 | 0.01% | 595,840 |
| 2025-03-04 | 2025-02-28 | 4.540 | 122,000 | +18,000 | 0.01% | 553,880 |
| 2025-02-27 | 2025-02-25 | 4.950 | 104,000 | +10,000 | 0.01% | 514,800 |
| 2025-02-26 | 2025-02-24 | 5.080 | 94,000 | -2,000 | 0.01% | 477,520 |
| 2025-02-21 | 2025-02-19 | 5.080 | 96,000 | +2,000 | 0.01% | 487,680 |
| 2025-02-20 | 2025-02-18 | 5.140 | 94,000 | +2,000 | 0.01% | 483,160 |
| 2025-02-17 | 2025-02-13 | 4.900 | 92,000 | -2,000 | 0.01% | 450,800 |
| 2025-02-13 | 2025-02-11 | 4.730 | 94,000 | -4,000 | 0.01% | 444,620 |
| 2025-02-05 | 2025-02-03 | 4.940 | 98,000 | -2,000 | 0.01% | 484,120 |
| 2025-01-23 | 2025-01-21 | 4.650 | 100,000 | -48,000 | 0.01% | 465,000 |
| 2025-01-21 | 2025-01-17 | 3.800 | 148,000 | +6,000 | 0.01% | 562,400 |
| 2024-12-18 | 2024-12-16 | 3.920 | 142,000 | +46,000 | 0.01% | 556,640 |
| 2024-10-31 | 2024-10-29 | 3.580 | 96,000 | -2,000 | 0.01% | 343,680 |
| 2024-10-30 | 2024-10-28 | 3.650 | 98,000 | +2,000 | 0.01% | 357,700 |
| 2024-10-10 | 2024-10-08 | 3.400 | 96,000 | +2,000 | 0.01% | 326,400 |
| 2024-10-09 | 2024-10-07 | 3.900 | 94,000 | -4,000 | 0.01% | 366,600 |
| 2024-10-04 | 2024-10-02 | 3.550 | 98,000 | +62,000 | 0.01% | 347,900 |
| 2024-09-30 | 2024-09-26 | 3.250 | 36,000 | -4,000 | 0.00% | 117,000 |
| 2024-09-03 | 2024-08-30 | 2.890 | 40,000 | +6,000 | 0.00% | 115,600 |
| 2024-08-13 | 2024-08-09 | 2.970 | 34,000 | -2,000 | 0.00% | 100,980 |
| 2024-06-24 | 2024-06-20 | 4.460 | 36,000 | -6,000 | 0.00% | 160,560 |
| 2024-06-12 | 2024-06-07 | 3.960 | 42,000 | -50,000 | 0.00% | 166,320 |
| 2024-06-04 | 2024-05-31 | 3.790 | 92,000 | +2,000 | 0.01% | 348,680 |
| 2024-05-21 | 2024-05-17 | 3.970 | 90,000 | -10,000 | 0.01% | 357,300 |
| 2024-05-17 | 2024-05-14 | 3.850 | 100,000 | -40,000 | 0.01% | 385,000 |
| 2024-05-10 | 2024-05-08 | 3.720 | 140,000 | -10,000 | 0.01% | 520,800 |
| 2024-05-09 | 2024-05-07 | 3.630 | 150,000 | -10,000 | 0.01% | 544,500 |
| 2024-05-07 | 2024-05-03 | 3.570 | 160,000 | -12,000 | 0.01% | 571,200 |
| 2024-02-05 | 2024-02-01 | 1.810 | 172,000 | +2,000 | 0.01% | 311,320 |
| 2024-01-03 | 2023-12-29 | 1.940 | 170,000 | -2,000 | 0.01% | 329,800 |
| 2023-12-13 | 2023-12-11 | 1.900 | 172,000 | +2,000 | 0.01% | 326,800 |
| 2023-12-01 | 2023-11-29 | 2.160 | 170,000 | -16,000 | 0.01% | 367,200 |
| 2023-11-27 | 2023-11-23 | 2.320 | 186,000 | -14,000 | 0.02% | 431,520 |
| 2023-11-22 | 2023-11-20 | 2.420 | 200,000 | +4,000 | 0.02% | 484,000 |
| 2023-11-13 | 2023-11-09 | 2.370 | 196,000 | -2,000 | 0.02% | 464,520 |
| 2023-11-10 | 2023-11-08 | 2.430 | 198,000 | +4,000 | 0.02% | 481,140 |
| 2023-11-02 | 2023-10-31 | 2.310 | 194,000 | -4,000 | 0.02% | 448,140 |
| 2023-11-01 | 2023-10-30 | 2.210 | 198,000 | +8,000 | 0.02% | 437,580 |
| 2023-10-31 | 2023-10-27 | 2.150 | 190,000 | +4,000 | 0.02% | 408,500 |
| 2023-10-27 | 2023-10-25 | 2.150 | 186,000 | +2,000 | 0.02% | 399,900 |
| 2023-10-20 | 2023-10-18 | 2.470 | 184,000 | -2,000 | 0.02% | 454,480 |
| 2023-09-26 | 2023-09-22 | 1.910 | 186,000 | -2,000 | 0.02% | 355,260 |
| 2023-09-22 | 2023-09-20 | 1.930 | 188,000 | -2,000 | 0.02% | 362,840 |
| 2023-09-14 | 2023-09-12 | 1.800 | 190,000 | -6,000 | 0.02% | 342,000 |
| 2023-09-07 | 2023-09-05 | 1.670 | 196,000 | -22,000 | 0.02% | 327,320 |
| 2023-08-31 | 2023-08-29 | 1.600 | 218,000 | +26,000 | 0.02% | 348,800 |
| 2023-08-16 | 2023-08-14 | 1.690 | 192,000 | -6,000 | 0.02% | 324,480 |
| 2023-08-14 | 2023-08-10 | 1.510 | 198,000 | +4,000 | 0.02% | 298,980 |
| 2023-08-09 | 2023-08-07 | 1.450 | 194,000 | +16,000 | 0.02% | 281,300 |
| 2023-08-08 | 2023-08-04 | 1.480 | 178,000 | +2,000 | 0.01% | 263,440 |
| 2023-08-07 | 2023-08-03 | 1.430 | 176,000 | +2,000 | 0.01% | 251,680 |
| 2023-07-21 | 2023-07-19 | 1.430 | 174,000 | -6,000 | 0.01% | 248,820 |
| 2023-06-07 | 2023-06-05 | 1.480 | 180,000 | -2,000 | 0.02% | 266,400 |
| 2023-05-05 | 2023-05-03 | 1.830 | 182,000 | +6,000 | 0.02% | 333,060 |
| 2023-04-17 | 2023-04-13 | 1.550 | 176,000 | -8,000 | 0.01% | 272,800 |
| 2023-03-10 | 2023-03-08 | 1.640 | 184,000 | +2,000 | 0.02% | 301,760 |
| 2023-03-03 | 2023-03-01 | 1.740 | 182,000 | -2,000 | 0.02% | 316,680 |
| 2023-02-17 | 2023-02-15 | 1.850 | 184,000 | +2,000 | 0.02% | 340,400 |
| 2023-02-06 | 2023-02-02 | 2.180 | 182,000 | +8,000 | 0.02% | 396,760 |
| 2022-12-16 | 2022-12-14 | 1.940 | 174,000 | +4,000 | 0.01% | 337,560 |
| 2022-12-14 | 2022-12-12 | 2.080 | 170,000 | -8,000 | 0.01% | 353,600 |
| 2022-12-13 | 2022-12-09 | 2.110 | 178,000 | +10,000 | 0.01% | 375,580 |
| 2022-12-07 | 2022-12-05 | 1.700 | 168,000 | +4,000 | 0.01% | 285,600 |
| 2022-10-11 | 2022-10-07 | 1.590 | 164,000 | -36,000 | 0.01% | 260,760 |
| 2022-10-10 | 2022-10-06 | 1.640 | 200,000 | -12,000 | 0.02% | 328,000 |
| 2022-10-07 | 2022-10-05 | 1.640 | 212,000 | +48,000 | 0.02% | 347,680 |
| 2022-09-27 | 2022-09-23 | 1.680 | 164,000 | +4,000 | 0.01% | 275,520 |
| 2022-08-30 | 2022-08-26 | 2.180 | 160,000 | -40,000 | 0.01% | 348,800 |
| 2022-08-29 | 2022-08-25 | 2.240 | 200,000 | +12,000 | 0.02% | 448,000 |
| 2022-08-26 | 2022-08-24 | 2.120 | 188,000 | +28,000 | 0.02% | 398,560 |
| 2022-08-05 | 2022-08-03 | 2.270 | 160,000 | -20,000 | 0.01% | 363,200 |
| 2022-08-04 | 2022-08-02 | 2.200 | 180,000 | -10,000 | 0.02% | 396,000 |
| 2022-08-03 | 2022-08-01 | 2.110 | 190,000 | +30,000 | 0.02% | 400,900 |
| 2022-08-02 | 2022-07-29 | 2.300 | 160,000 | -20,000 | 0.01% | 368,000 |
| 2022-07-26 | 2022-07-22 | 2.540 | 180,000 | +20,000 | 0.02% | 457,200 |
| 2022-05-05 | 2022-05-03 | 2.940 | 160,000 | -18,000 | 0.01% | 470,400 |
| 2022-05-04 | 2022-04-29 | 2.920 | 178,000 | +18,000 | 0.01% | 519,760 |
| 2022-04-20 | 2022-04-14 | 3.110 | 160,000 | -16,000 | 0.01% | 497,600 |
| 2022-04-13 | 2022-04-11 | 3.050 | 176,000 | +16,000 | 0.01% | 536,800 |
| 2022-03-21 | 2022-03-17 | 3.460 | 160,000 | +128,000 | 0.01% | 553,600 |
| 2022-01-24 | 2022-01-20 | 4.350 | 32,000 | +2,000 | 0.00% | 139,200 |
| 2022-01-17 | 2022-01-13 | 3.610 | 30,000 | -2,000 | 0.00% | 108,300 |
| 2022-01-14 | 2022-01-12 | 3.690 | 32,000 | +2,000 | 0.00% | 118,080 |
| 2022-01-04 | 2021-12-31 | 3.700 | 30,000 | -10,000 | 0.00% | 111,000 |
| 2021-12-22 | 2021-12-20 | 3.560 | 40,000 | -2,000 | 0.00% | 142,400 |
| 2021-12-20 | 2021-12-16 | 3.930 | 42,000 | +2,000 | 0.00% | 165,060 |
| 2021-12-17 | 2021-12-15 | 3.720 | 40,000 | +10,000 | 0.00% | 148,800 |
| 2021-12-03 | 2021-12-01 | 3.810 | 30,000 | -10,000 | 0.00% | 114,300 |
| 2021-12-01 | 2021-11-29 | 3.850 | 40,000 | +10,000 | 0.00% | 154,000 |
| 2021-11-30 | 2021-11-26 | 4.030 | 30,000 | +6,000 | 0.00% | 120,900 |
| 2021-11-29 | 2021-11-25 | 4.100 | 24,000 | -12,000 | 0.00% | 98,400 |
| 2021-11-24 | 2021-11-22 | 4.020 | 36,000 | +12,000 | 0.00% | 144,720 |
| 2021-11-17 | 2021-11-15 | 4.330 | 24,000 | -2,000 | 0.00% | 103,920 |
| 2021-11-16 | 2021-11-12 | 4.300 | 26,000 | -2,000 | 0.00% | 111,800 |
| 2021-11-11 | 2021-11-09 | 4.120 | 28,000 | +2,000 | 0.00% | 115,360 |
| 2021-11-08 | 2021-11-04 | 4.170 | 26,000 | +4,000 | 0.00% | 108,420 |
| 2021-10-22 | 2021-10-20 | 4.840 | 22,000 | -2,000 | 0.00% | 106,480 |
| 2021-10-18 | 2021-10-12 | 4.370 | 24,000 | +2,000 | 0.00% | 104,880 |
| 2021-09-27 | 2021-09-23 | 4.440 | 22,000 | -16,000 | 0.00% | 97,680 |
| 2021-09-07 | 2021-09-03 | 5.100 | 38,000 | -8,000 | 0.00% | 193,800 |
| 2021-09-06 | 2021-09-02 | 4.940 | 46,000 | -2,000 | 0.00% | 227,240 |
| 2021-09-03 | 2021-09-01 | 4.840 | 48,000 | +2,000 | 0.00% | 232,320 |
| 2021-09-01 | 2021-08-30 | 4.670 | 46,000 | -2,000 | 0.00% | 214,820 |
| 2021-08-31 | 2021-08-27 | 4.730 | 48,000 | -2,000 | 0.00% | 227,040 |
| 2021-08-30 | 2021-08-26 | 4.630 | 50,000 | +8,000 | 0.01% | 231,500 |
| 2021-08-27 | 2021-08-25 | 5.140 | 42,000 | +4,000 | 0.00% | 215,880 |
| 2021-08-26 | 2021-08-24 | 5.130 | 38,000 | +12,000 | 0.00% | 194,940 |
| 2021-08-19 | 2021-08-17 | 4.770 | 26,000 | -4,000 | 0.00% | 124,020 |
| 2021-08-18 | 2021-08-16 | 4.880 | 30,000 | -50,000 | 0.00% | 146,400 |
| 2021-08-13 | 2021-08-11 | 5.090 | 80,000 | +2,000 | 0.01% | 407,200 |
| 2021-08-12 | 2021-08-10 | 5.420 | 78,000 | +56,000 | 0.01% | 422,760 |
| 2021-08-06 | 2021-08-04 | 4.940 | 22,000 | -8,000 | 0.00% | 108,680 |
| 2021-08-05 | 2021-08-03 | 4.920 | 30,000 | +8,000 | 0.00% | 147,600 |
| 2021-07-28 | 2021-07-26 | 4.990 | 22,000 | -104,000 | 0.00% | 109,780 |
| 2021-07-21 | 2021-07-19 | 5.940 | 126,000 | +34,000 | 0.01% | 748,440 |
| 2021-07-19 | 2021-07-15 | 6.180 | 92,000 | -2,000 | 0.01% | 568,560 |
| 2021-07-12 | 2021-07-08 | 6.160 | 94,000 | +2,000 | 0.01% | 579,040 |
| 2021-06-30 | 2021-06-28 | 7.120 | 92,000 | +2,000 | 0.01% | 655,040 |
| 2021-06-28 | 2021-06-24 | 6.710 | 90,000 | +2,000 | 0.01% | 603,900 |
| 2021-06-23 | 2021-06-21 | 6.600 | 88,000 | -4,000 | 0.01% | 580,800 |
| 2021-06-22 | 2021-06-18 | 6.920 | 92,000 | -2,000 | 0.01% | 636,640 |
| 2021-06-17 | 2021-06-15 | 7.120 | 94,000 | +2,000 | 0.01% | 669,280 |
| 2021-06-07 | 2021-06-03 | 6.750 | 92,000 | -2,000 | 0.01% | 621,000 |
| 2021-05-24 | 2021-05-20 | 5.690 | 94,000 | +2,000 | 0.01% | 534,860 |
| 2021-05-20 | 2021-05-17 | 5.390 | 92,000 | +2,000 | 0.01% | 495,880 |
| 2021-05-14 | 2021-05-12 | 5.330 | 90,000 | +2,000 | 0.01% | 479,700 |
| 2021-05-13 | 2021-05-11 | 5.220 | 88,000 | +2,000 | 0.01% | 459,360 |
| 2021-05-05 | 2021-05-03 | 6.850 | 86,000 | +2,000 | 0.01% | 589,100 |
| 2021-04-30 | 2021-04-28 | 7.180 | 84,000 | -4,000 | 0.01% | 603,120 |
| 2021-04-28 | 2021-04-26 | 6.850 | 88,000 | +2,000 | 0.01% | 602,800 |
| 2021-04-26 | 2021-04-22 | 7.030 | 86,000 | -4,000 | 0.01% | 604,580 |
| 2021-04-22 | 2021-04-20 | 5.510 | 90,000 | -2,000 | 0.01% | 495,900 |
| 2021-04-21 | 2021-04-19 | 5.650 | 92,000 | +2,000 | 0.01% | 519,800 |
| 2021-04-16 | 2021-04-14 | 5.440 | 90,000 | +2,000 | 0.01% | 489,600 |
| 2021-04-13 | 2021-04-09 | 5.520 | 88,000 | -4,000 | 0.01% | 485,760 |
| 2021-04-12 | 2021-04-08 | 5.790 | 92,000 | -2,000 | 0.01% | 532,680 |
| 2021-04-09 | 2021-04-07 | 5.380 | 94,000 | -4,000 | 0.01% | 505,720 |
| 2021-04-08 | 2021-04-01 | 5.150 | 98,000 | -8,000 | 0.01% | 504,700 |
| 2021-04-07 | 2021-03-31 | 4.490 | 106,000 | -8,000 | 0.01% | 475,940 |
| 2021-03-30 | 2021-03-26 | 4.420 | 114,000 | +2,000 | 0.01% | 503,880 |
| 2021-03-24 | 2021-03-22 | 4.700 | 112,000 | +4,000 | 0.01% | 526,400 |
| 2021-03-23 | 2021-03-19 | 4.680 | 108,000 | +2,000 | 0.01% | 505,440 |
| 2021-03-19 | 2021-03-17 | 5.180 | 106,000 | +2,000 | 0.01% | 549,080 |
| 2021-03-18 | 2021-03-16 | 4.720 | 104,000 | -4,000 | 0.01% | 490,880 |
| 2021-03-17 | 2021-03-15 | 4.280 | 108,000 | +8,000 | 0.01% | 462,240 |
| 2021-03-15 | 2021-03-11 | 4.540 | 100,000 | +62,000 | 0.01% | 454,000 |
| 2021-03-12 | 2021-03-10 | 3.710 | 38,000 | +2,000 | 0.00% | 140,980 |
| 2021-03-10 | 2021-03-08 | 3.720 | 36,000 | +4,000 | 0.00% | 133,920 |
| 2021-03-08 | 2021-03-04 | 4.580 | 32,000 | +10,000 | 0.00% | 146,560 |
| 2021-03-05 | 2021-03-03 | 5.980 | 22,000 | -4,000 | 0.00% | 131,560 |
| 2021-03-04 | 2021-03-02 | 6.120 | 26,000 | +6,000 | 0.00% | 159,120 |
| 2021-03-03 | 2021-03-01 | 5.990 | 20,000 | -2,000 | 0.00% | 119,800 |
| 2021-03-02 | 2021-02-26 | 5.300 | 22,000 | +2,000 | 0.00% | 116,600 |
| 2021-02-26 | 2021-02-24 | 5.770 | 20,000 | -4,000 | 0.00% | 115,400 |
| 2021-02-25 | 2021-02-23 | 6.830 | 24,000 | -26,000 | 0.00% | 163,920 |
| 2021-02-24 | 2021-02-22 | 6.880 | 50,000 | +28,000 | 0.01% | 344,000 |
| 2021-02-23 | 2021-02-19 | 8.100 | 22,000 | +2,000 | 0.00% | 178,200 |
| 2021-02-19 | 2021-02-17 | 9.420 | 20,000 | -4,000 | 0.00% | 188,400 |
| 2021-02-18 | 2021-02-16 | 10.700 | 24,000 | -4,000 | 0.00% | 256,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 28,000 | +14,000 | 0.00% | 256,200 |
| 2021-02-16 | 2021-02-09 | 7.670 | 14,000 | +2,000 | 0.00% | 107,380 |
| 2021-02-10 | 2021-02-08 | 7.730 | 12,000 | +2,000 | 0.00% | 92,760 |
| 2021-02-09 | 2021-02-05 | 5.200 | 10,000 | +4,000 | 0.00% | 52,000 |
| 2021-02-05 | 2021-02-03 | 4.100 | 6,000 | -68,000 | 0.00% | 24,600 |
| 2021-02-04 | 2021-02-02 | 3.880 | 74,000 | -2,000 | 0.01% | 287,120 |
| 2021-02-03 | 2021-02-01 | 2.700 | 76,000 | -8,000 | 0.01% | 205,200 |
| 2021-01-29 | 2021-01-27 | 2.960 | 84,000 | +66,000 | 0.01% | 248,640 |
| 2021-01-28 | 2021-01-26 | 3.240 | 18,000 | -4,000 | 0.00% | 58,320 |
| 2021-01-26 | 2021-01-22 | 2.430 | 22,000 | +14,000 | 0.00% | 53,460 |
| 2021-01-18 | 2021-01-14 | 1.770 | 8,000 | +2,000 | 0.00% | 14,160 |
| 2021-01-11 | 2021-01-07 | 1.760 | 6,000 | -2,000 | 0.00% | 10,560 |
| 2021-01-08 | 2021-01-06 | 1.790 | 8,000 | +2,000 | 0.00% | 14,320 |
| 2020-12-04 | 2020-12-02 | 1.780 | 6,000 | -2,000 | 0.00% | 10,680 |
| 2020-11-11 | 2020-11-09 | 2.000 | 8,000 | +4,000 | 0.00% | 16,000 |
| 2020-10-30 | 2020-10-28 | 1.900 | 4,000 | -6,000 | 0.00% | 7,600 |
| 2020-10-29 | 2020-10-27 | 2.400 | 10,000 | -14,000 | 0.00% | 24,000 |
| 2020-10-27 | 2020-10-22 | 1.480 | 24,000 | +20,000 | 0.00% | 35,520 |
| 2020-10-16 | 2020-10-14 | 1.550 | 4,000 | +2,000 | 0.00% | 6,200 |
| 2020-09-15 | 2020-09-11 | 1.580 | 2,000 | +2,000 | 0.00% | 3,160 |
| 2020-09-01 | 2020-08-28 | 1.850 | 0 | -10,000 | ||
| 2020-08-26 | 2020-08-24 | 1.750 | 10,000 | -10,000 | 0.00% | 17,500 |
| 2020-08-21 | 2020-08-19 | 1.780 | 20,000 | -20,000 | 0.00% | 35,600 |
| 2020-08-14 | 2020-08-12 | 1.650 | 40,000 | -16,000 | 0.00% | 66,000 |
| 2020-08-10 | 2020-08-06 | 1.810 | 56,000 | -260,000 | 0.01% | 101,360 |
| 2020-08-07 | 2020-08-05 | 1.850 | 316,000 | +40,000 | 0.03% | 584,600 |
| 2020-08-05 | 2020-08-03 | 1.910 | 276,000 | -40,000 | 0.03% | 527,160 |
| 2020-08-04 | 2020-07-31 | 1.950 | 316,000 | +102,000 | 0.03% | 616,200 |
| 2020-08-03 | 2020-07-30 | 1.920 | 214,000 | +78,000 | 0.02% | 410,880 |
| 2020-07-31 | 2020-07-29 | 1.920 | 136,000 | -20,000 | 0.01% | 261,120 |
| 2020-07-30 | 2020-07-28 | 1.820 | 156,000 | -118,000 | 0.02% | 283,920 |
| 2020-07-29 | 2020-07-27 | 1.800 | 274,000 | -18,000 | 0.03% | 493,200 |
| 2020-07-27 | 2020-07-23 | 1.970 | 292,000 | +218,000 | 0.03% | 575,240 |
| 2020-07-24 | 2020-07-22 | 1.930 | 74,000 | -362,000 | 0.01% | 142,820 |
| 2020-07-23 | 2020-07-21 | 2.010 | 436,000 | +40,000 | 0.04% | 876,360 |
| 2020-07-22 | 2020-07-20 | 1.880 | 396,000 | +396,000 | 0.04% | 744,480 |
| 2020-07-20 | 2020-07-16 | 1.890 | 0 | -134,000 | ||
| 2020-07-17 | 2020-07-15 | 2.240 | 134,000 | +134,000 | 0.01% | 300,160 |
| 2020-07-09 | 2020-07-07 | 2.300 | 0 | -4,000 | ||
| 2020-07-07 | 2020-07-03 | 2.260 | 4,000 | +4,000 | 0.00% | 9,040 |
| 2020-06-26 | 2020-06-23 | 2.030 | 0 | -30,000 | ||
| 2020-06-24 | 2020-06-22 | 1.970 | 30,000 | +30,000 | 0.00% | 59,100 |
| 2020-06-23 | 2020-06-19 | 2.120 | 0 | -2,000 | ||
| 2020-06-19 | 2020-06-17 | 2.150 | 2,000 | +2,000 | 0.00% | 4,300 |
| 2020-06-18 | 2020-06-16 | 1.960 | 0 | -12,000 | ||
| 2020-06-10 | 2020-06-08 | 1.750 | 12,000 | +8,000 | 0.00% | 21,000 |
| 2020-04-22 | 2020-04-20 | 1.850 | 4,000 | -4,000 | 0.00% | 7,400 |
| 2020-04-20 | 2020-04-16 | 1.780 | 8,000 | -2,000 | 0.00% | 14,240 |
| 2020-04-07 | 2020-04-03 | 1.700 | 10,000 | -26,000 | 0.00% | 17,000 |
| 2020-04-06 | 2020-04-02 | 1.760 | 36,000 | +4,000 | 0.00% | 63,360 |
| 2020-04-03 | 2020-04-01 | 1.720 | 32,000 | +4,000 | 0.00% | 55,040 |
| 2020-03-26 | 2020-03-24 | 1.600 | 28,000 | -6,000 | 0.00% | 44,800 |
| 2020-03-19 | 2020-03-17 | 1.750 | 34,000 | -70,000 | 0.00% | 59,500 |
| 2020-03-17 | 2020-03-13 | 1.920 | 104,000 | +50,000 | 0.01% | 199,680 |
| 2020-03-16 | 2020-03-12 | 1.970 | 54,000 | -6,000 | 0.01% | 106,380 |
| 2020-03-12 | 2020-03-10 | 2.150 | 60,000 | +20,000 | 0.01% | 129,000 |
| 2020-03-04 | 2020-03-02 | 2.560 | 40,000 | +6,000 | 0.00% | 102,400 |
| 2020-02-27 | 2020-02-25 | 2.160 | 34,000 | -4,000 | 0.00% | 73,440 |
| 2020-02-19 | 2020-02-17 | 2.260 | 38,000 | +22,000 | 0.00% | 85,880 |
| 2020-02-14 | 2020-02-12 | 2.100 | 16,000 | +2,000 | 0.00% | 33,600 |
| 2020-02-12 | 2020-02-10 | 2.190 | 14,000 | -44,000 | 0.00% | 30,660 |
| 2020-02-07 | 2020-02-05 | 1.880 | 58,000 | +44,000 | 0.01% | 109,040 |
| 2020-02-05 | 2020-02-03 | 1.910 | 14,000 | -10,000 | 0.00% | 26,740 |
| 2020-01-31 | 2020-01-29 | 1.940 | 24,000 | -104,000 | 0.00% | 46,560 |
| 2020-01-30 | 2020-01-24 | 2.140 | 128,000 | +2,000 | 0.01% | 273,920 |
| 2020-01-22 | 2020-01-20 | 2.450 | 126,000 | -8,000 | 0.01% | 308,700 |
| 2020-01-20 | 2020-01-16 | 2.400 | 134,000 | -8,000 | 0.01% | 321,600 |
| 2020-01-17 | 2020-01-15 | 2.390 | 142,000 | +36,000 | 0.01% | 339,380 |
| 2020-01-16 | 2020-01-14 | 2.470 | 106,000 | +4,000 | 0.01% | 261,820 |
| 2020-01-15 | 2020-01-13 | 2.400 | 102,000 | -10,000 | 0.01% | 244,800 |
| 2020-01-14 | 2020-01-10 | 2.520 | 112,000 | +2,000 | 0.01% | 282,240 |
| 2020-01-10 | 2020-01-08 | 2.510 | 110,000 | +2,000 | 0.01% | 276,100 |
| 2020-01-09 | 2020-01-07 | 2.520 | 108,000 | +4,000 | 0.01% | 272,160 |
| 2020-01-08 | 2020-01-06 | 2.790 | 104,000 | +4,000 | 0.01% | 290,160 |
| 2020-01-07 | 2020-01-03 | 2.390 | 100,000 | +2,000 | 0.01% | 239,000 |
| 2020-01-06 | 2020-01-02 | 2.750 | 98,000 | -6,000 | 0.01% | 269,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 104,000 | 0.01% | 338,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy