History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 30,000 | +0 | 0.00% | 349,800 |
| 2025-10-13 | 2025-10-09 | 12.170 | 30,000 | +0 | 0.00% | 365,100 |
| 2025-10-10 | 2025-10-08 | 12.270 | 30,000 | +0 | 0.00% | 368,100 |
| 2025-10-09 | 2025-10-06 | 12.920 | 30,000 | +0 | 0.00% | 387,600 |
| 2025-10-08 | 2025-10-03 | 13.060 | 30,000 | +0 | 0.00% | 391,800 |
| 2025-10-06 | 2025-10-02 | 13.060 | 30,000 | +0 | 0.00% | 391,800 |
| 2025-10-03 | 2025-09-30 | 13.050 | 30,000 | -2,000 | 0.00% | 391,500 |
| 2025-09-26 | 2025-09-24 | 12.850 | 32,000 | -2,000 | 0.00% | 411,200 |
| 2025-09-24 | 2025-09-22 | 13.140 | 34,000 | +2,000 | 0.00% | 446,760 |
| 2025-09-23 | 2025-09-19 | 13.600 | 32,000 | -2,000 | 0.00% | 435,200 |
| 2025-09-18 | 2025-09-16 | 12.820 | 34,000 | -2,000 | 0.00% | 435,880 |
| 2025-09-17 | 2025-09-15 | 12.980 | 36,000 | -2,000 | 0.00% | 467,280 |
| 2025-09-16 | 2025-09-12 | 12.790 | 38,000 | +2,000 | 0.00% | 486,020 |
| 2025-09-09 | 2025-09-05 | 12.200 | 36,000 | +2,000 | 0.00% | 439,200 |
| 2025-09-08 | 2025-09-04 | 11.750 | 34,000 | +2,000 | 0.00% | 399,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 32,000 | +2,000 | 0.00% | 397,120 |
| 2025-08-18 | 2025-08-14 | 10.240 | 30,000 | -2,000 | 0.00% | 307,200 |
| 2025-08-12 | 2025-08-08 | 10.720 | 32,000 | -8,000 | 0.00% | 343,040 |
| 2025-08-11 | 2025-08-07 | 11.120 | 40,000 | +8,000 | 0.00% | 444,800 |
| 2025-08-08 | 2025-08-06 | 10.240 | 32,000 | +4,000 | 0.00% | 327,680 |
| 2025-08-07 | 2025-08-05 | 10.220 | 28,000 | -10,000 | 0.00% | 286,160 |
| 2025-08-05 | 2025-08-01 | 9.750 | 38,000 | +8,000 | 0.00% | 370,500 |
| 2025-07-18 | 2025-07-16 | 11.500 | 30,000 | -2,000 | 0.00% | 345,000 |
| 2025-07-10 | 2025-07-08 | 10.860 | 32,000 | -4,000 | 0.00% | 347,520 |
| 2025-07-08 | 2025-07-04 | 10.600 | 36,000 | +4,000 | 0.00% | 381,600 |
| 2025-06-23 | 2025-06-19 | 9.810 | 32,000 | +2,000 | 0.00% | 313,920 |
| 2025-06-17 | 2025-06-13 | 10.800 | 30,000 | +2,000 | 0.00% | 324,000 |
| 2025-06-16 | 2025-06-12 | 11.060 | 28,000 | +2,000 | 0.00% | 309,680 |
| 2025-06-11 | 2025-06-09 | 10.420 | 26,000 | -6,000 | 0.00% | 270,920 |
| 2025-05-27 | 2025-05-23 | 9.680 | 32,000 | -2,000 | 0.00% | 309,760 |
| 2025-05-22 | 2025-05-20 | 9.770 | 34,000 | -2,000 | 0.00% | 332,180 |
| 2025-05-21 | 2025-05-19 | 9.530 | 36,000 | -4,000 | 0.00% | 343,080 |
| 2025-05-20 | 2025-05-16 | 9.570 | 40,000 | +6,000 | 0.00% | 382,800 |
| 2025-05-14 | 2025-05-12 | 8.420 | 34,000 | -2,000 | 0.00% | 286,280 |
| 2025-05-13 | 2025-05-09 | 8.390 | 36,000 | +2,000 | 0.00% | 302,040 |
| 2025-05-12 | 2025-05-08 | 8.410 | 34,000 | +2,000 | 0.00% | 285,940 |
| 2025-05-08 | 2025-05-06 | 7.880 | 32,000 | -2,000 | 0.00% | 252,160 |
| 2025-05-02 | 2025-04-29 | 8.050 | 34,000 | -10,000 | 0.00% | 273,700 |
| 2025-04-29 | 2025-04-25 | 7.410 | 44,000 | +4,000 | 0.00% | 326,040 |
| 2025-04-28 | 2025-04-24 | 7.050 | 40,000 | -4,000 | 0.00% | 282,000 |
| 2025-04-25 | 2025-04-23 | 6.600 | 44,000 | +10,000 | 0.00% | 290,400 |
| 2025-04-22 | 2025-04-16 | 5.960 | 34,000 | +2,000 | 0.00% | 202,640 |
| 2025-04-16 | 2025-04-14 | 5.780 | 32,000 | -18,000 | 0.00% | 184,960 |
| 2025-04-15 | 2025-04-11 | 5.490 | 50,000 | -2,000 | 0.00% | 274,500 |
| 2025-04-09 | 2025-04-07 | 4.950 | 52,000 | +18,000 | 0.00% | 257,400 |
| 2025-03-20 | 2025-03-18 | 6.490 | 34,000 | +10,000 | 0.00% | 220,660 |
| 2025-03-07 | 2025-03-05 | 5.320 | 24,000 | -10,000 | 0.00% | 127,680 |
| 2025-02-21 | 2025-02-19 | 5.080 | 34,000 | -8,000 | 0.00% | 172,720 |
| 2025-01-24 | 2025-01-22 | 4.580 | 42,000 | -2,000 | 0.00% | 192,360 |
| 2025-01-23 | 2025-01-21 | 4.650 | 44,000 | -34,000 | 0.00% | 204,600 |
| 2025-01-20 | 2025-01-16 | 3.820 | 78,000 | -20,000 | 0.01% | 297,960 |
| 2025-01-13 | 2025-01-09 | 3.450 | 98,000 | -38,000 | 0.01% | 338,100 |
| 2024-12-27 | 2024-12-20 | 3.890 | 136,000 | -20,000 | 0.01% | 529,040 |
| 2024-12-23 | 2024-12-19 | 4.000 | 156,000 | +20,000 | 0.01% | 624,000 |
| 2024-12-17 | 2024-12-13 | 3.800 | 136,000 | +4,000 | 0.01% | 516,800 |
| 2024-12-13 | 2024-12-11 | 3.880 | 132,000 | +4,000 | 0.01% | 512,160 |
| 2024-12-12 | 2024-12-10 | 4.030 | 128,000 | -4,000 | 0.01% | 515,840 |
| 2024-12-11 | 2024-12-09 | 3.920 | 132,000 | +4,000 | 0.01% | 517,440 |
| 2024-12-10 | 2024-12-06 | 4.100 | 128,000 | -4,000 | 0.01% | 524,800 |
| 2024-12-09 | 2024-12-05 | 4.150 | 132,000 | -4,000 | 0.01% | 547,800 |
| 2024-12-06 | 2024-12-04 | 4.250 | 136,000 | +4,000 | 0.01% | 578,000 |
| 2024-12-04 | 2024-12-02 | 4.070 | 132,000 | -6,000 | 0.01% | 537,240 |
| 2024-11-18 | 2024-11-14 | 3.510 | 138,000 | +10,000 | 0.01% | 484,380 |
| 2024-11-12 | 2024-11-08 | 3.860 | 128,000 | -6,000 | 0.01% | 494,080 |
| 2024-11-04 | 2024-10-31 | 3.770 | 134,000 | +2,000 | 0.01% | 505,180 |
| 2024-11-01 | 2024-10-30 | 3.810 | 132,000 | -2,000 | 0.01% | 502,920 |
| 2024-10-30 | 2024-10-28 | 3.650 | 134,000 | +6,000 | 0.01% | 489,100 |
| 2024-10-08 | 2024-10-04 | 3.780 | 128,000 | -10,000 | 0.01% | 483,840 |
| 2024-09-26 | 2024-09-24 | 3.120 | 138,000 | +10,000 | 0.01% | 430,560 |
| 2024-09-24 | 2024-09-20 | 2.770 | 128,000 | -2,000 | 0.01% | 354,560 |
| 2024-09-23 | 2024-09-19 | 2.750 | 130,000 | +2,000 | 0.01% | 357,500 |
| 2024-07-22 | 2024-07-18 | 3.550 | 128,000 | -4,000 | 0.01% | 454,400 |
| 2024-07-09 | 2024-07-05 | 3.900 | 132,000 | +24,000 | 0.01% | 514,800 |
| 2024-06-24 | 2024-06-20 | 4.460 | 108,000 | -4,000 | 0.01% | 481,680 |
| 2024-06-13 | 2024-06-11 | 3.900 | 112,000 | -4,000 | 0.01% | 436,800 |
| 2024-06-04 | 2024-05-31 | 3.790 | 116,000 | -18,000 | 0.01% | 439,640 |
| 2024-05-30 | 2024-05-28 | 3.530 | 134,000 | +56,000 | 0.01% | 473,020 |
| 2024-05-29 | 2024-05-27 | 3.650 | 78,000 | -56,000 | 0.01% | 284,700 |
| 2024-04-11 | 2024-04-09 | 2.950 | 134,000 | -12,000 | 0.01% | 395,300 |
| 2024-03-08 | 2024-03-06 | 2.560 | 146,000 | -10,000 | 0.01% | 373,760 |
| 2024-03-05 | 2024-03-01 | 1.800 | 156,000 | +2,000 | 0.01% | 280,800 |
| 2024-02-28 | 2024-02-26 | 1.850 | 154,000 | -2,000 | 0.01% | 284,900 |
| 2024-02-02 | 2024-01-31 | 1.800 | 156,000 | +2,000 | 0.01% | 280,800 |
| 2024-01-31 | 2024-01-29 | 1.880 | 154,000 | -2,000 | 0.01% | 289,520 |
| 2024-01-30 | 2024-01-26 | 1.870 | 156,000 | +2,000 | 0.01% | 291,720 |
| 2024-01-18 | 2024-01-16 | 2.010 | 154,000 | +4,000 | 0.01% | 309,540 |
| 2024-01-17 | 2024-01-15 | 1.930 | 150,000 | +4,000 | 0.01% | 289,500 |
| 2023-12-15 | 2023-12-13 | 1.870 | 146,000 | -2,000 | 0.01% | 273,020 |
| 2023-12-14 | 2023-12-12 | 1.870 | 148,000 | +2,000 | 0.01% | 276,760 |
| 2023-12-04 | 2023-11-30 | 2.080 | 146,000 | -6,000 | 0.01% | 303,680 |
| 2023-12-01 | 2023-11-29 | 2.160 | 152,000 | +2,000 | 0.01% | 328,320 |
| 2023-11-24 | 2023-11-22 | 2.330 | 150,000 | +10,000 | 0.01% | 349,500 |
| 2023-11-23 | 2023-11-21 | 2.400 | 140,000 | +4,000 | 0.01% | 336,000 |
| 2023-11-21 | 2023-11-17 | 2.380 | 136,000 | -10,000 | 0.01% | 323,680 |
| 2023-11-02 | 2023-10-31 | 2.310 | 146,000 | -2,000 | 0.01% | 337,260 |
| 2023-10-30 | 2023-10-26 | 2.150 | 148,000 | -2,000 | 0.01% | 318,200 |
| 2023-10-27 | 2023-10-25 | 2.150 | 150,000 | +4,000 | 0.01% | 322,500 |
| 2023-10-11 | 2023-10-09 | 2.400 | 146,000 | -2,000 | 0.01% | 350,400 |
| 2023-10-10 | 2023-10-06 | 2.350 | 148,000 | +2,000 | 0.01% | 347,800 |
| 2023-09-25 | 2023-09-21 | 1.790 | 146,000 | +2,000 | 0.01% | 261,340 |
| 2023-09-15 | 2023-09-13 | 1.870 | 144,000 | -4,000 | 0.01% | 269,280 |
| 2023-09-14 | 2023-09-12 | 1.800 | 148,000 | +4,000 | 0.01% | 266,400 |
| 2023-09-13 | 2023-09-11 | 1.930 | 144,000 | +2,000 | 0.01% | 277,920 |
| 2023-09-11 | 2023-09-06 | 1.830 | 142,000 | -4,000 | 0.01% | 259,860 |
| 2023-09-07 | 2023-09-05 | 1.670 | 146,000 | -4,000 | 0.01% | 243,820 |
| 2023-08-18 | 2023-08-16 | 1.610 | 150,000 | -2,000 | 0.01% | 241,500 |
| 2023-08-17 | 2023-08-15 | 1.650 | 152,000 | +4,000 | 0.01% | 250,800 |
| 2023-08-16 | 2023-08-14 | 1.690 | 148,000 | -10,000 | 0.01% | 250,120 |
| 2023-08-14 | 2023-08-10 | 1.510 | 158,000 | -4,000 | 0.01% | 238,580 |
| 2023-07-27 | 2023-07-25 | 1.400 | 162,000 | +4,000 | 0.01% | 226,800 |
| 2023-07-13 | 2023-07-11 | 1.460 | 158,000 | -4,000 | 0.01% | 230,680 |
| 2023-07-10 | 2023-07-06 | 1.410 | 162,000 | +4,000 | 0.01% | 228,420 |
| 2023-06-19 | 2023-06-15 | 1.500 | 158,000 | +4,000 | 0.01% | 237,000 |
| 2023-05-29 | 2023-05-24 | 1.460 | 154,000 | +4,000 | 0.01% | 224,840 |
| 2023-05-16 | 2023-05-12 | 1.640 | 150,000 | +2,000 | 0.01% | 246,000 |
| 2023-05-03 | 2023-04-28 | 1.690 | 148,000 | -8,000 | 0.01% | 250,120 |
| 2023-04-27 | 2023-04-25 | 1.480 | 156,000 | +4,000 | 0.01% | 230,880 |
| 2023-04-20 | 2023-04-18 | 1.650 | 152,000 | +4,000 | 0.01% | 250,800 |
| 2023-04-04 | 2023-03-31 | 1.680 | 148,000 | -4,000 | 0.01% | 248,640 |
| 2023-04-03 | 2023-03-30 | 1.590 | 152,000 | +6,000 | 0.01% | 241,680 |
| 2023-03-20 | 2023-03-16 | 1.520 | 146,000 | +2,000 | 0.01% | 221,920 |
| 2023-03-03 | 2023-03-01 | 1.740 | 144,000 | -14,000 | 0.01% | 250,560 |
| 2023-03-02 | 2023-02-28 | 1.660 | 158,000 | +8,000 | 0.01% | 262,280 |
| 2023-02-28 | 2023-02-24 | 1.670 | 150,000 | +12,000 | 0.01% | 250,500 |
| 2023-02-10 | 2023-02-08 | 2.020 | 138,000 | +2,000 | 0.01% | 278,760 |
| 2023-02-09 | 2023-02-07 | 2.010 | 136,000 | +6,000 | 0.01% | 273,360 |
| 2023-01-20 | 2023-01-18 | 2.000 | 130,000 | +2,000 | 0.01% | 260,000 |
| 2022-09-23 | 2022-09-21 | 1.680 | 128,000 | -48,000 | 0.01% | 215,040 |
| 2022-09-22 | 2022-09-20 | 1.820 | 176,000 | +48,000 | 0.01% | 320,320 |
| 2022-09-15 | 2022-09-13 | 2.130 | 128,000 | -10,000 | 0.01% | 272,640 |
| 2022-09-14 | 2022-09-09 | 2.080 | 138,000 | +2,000 | 0.01% | 287,040 |
| 2022-09-01 | 2022-08-30 | 2.080 | 136,000 | -20,000 | 0.01% | 282,880 |
| 2022-08-30 | 2022-08-26 | 2.180 | 156,000 | +20,000 | 0.01% | 340,080 |
| 2022-07-22 | 2022-07-20 | 2.610 | 136,000 | -20,000 | 0.01% | 354,960 |
| 2022-07-21 | 2022-07-19 | 2.520 | 156,000 | +20,000 | 0.01% | 393,120 |
| 2022-07-15 | 2022-07-13 | 2.550 | 136,000 | -2,000 | 0.01% | 346,800 |
| 2022-07-08 | 2022-07-06 | 2.710 | 138,000 | -16,000 | 0.01% | 373,980 |
| 2022-07-07 | 2022-07-05 | 2.670 | 154,000 | +16,000 | 0.01% | 411,180 |
| 2022-06-28 | 2022-06-24 | 3.020 | 138,000 | -18,000 | 0.01% | 416,760 |
| 2022-06-27 | 2022-06-23 | 2.900 | 156,000 | +20,000 | 0.01% | 452,400 |
| 2022-06-17 | 2022-06-15 | 3.000 | 136,000 | -14,000 | 0.01% | 408,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 150,000 | +14,000 | 0.01% | 448,500 |
| 2022-05-17 | 2022-05-13 | 2.690 | 136,000 | -16,000 | 0.01% | 365,840 |
| 2022-05-16 | 2022-05-12 | 2.590 | 152,000 | +16,000 | 0.01% | 393,680 |
| 2022-05-04 | 2022-04-29 | 2.920 | 136,000 | -20,000 | 0.01% | 397,120 |
| 2022-05-03 | 2022-04-28 | 2.750 | 156,000 | +20,000 | 0.01% | 429,000 |
| 2022-04-27 | 2022-04-25 | 2.660 | 136,000 | -2,000 | 0.01% | 361,760 |
| 2022-03-18 | 2022-03-16 | 3.480 | 138,000 | -10,000 | 0.01% | 480,240 |
| 2022-03-17 | 2022-03-15 | 2.610 | 148,000 | -2,000 | 0.01% | 386,280 |
| 2022-03-16 | 2022-03-14 | 3.180 | 150,000 | -6,000 | 0.01% | 477,000 |
| 2022-03-14 | 2022-03-10 | 3.930 | 156,000 | +16,000 | 0.01% | 613,080 |
| 2022-03-10 | 2022-03-08 | 3.780 | 140,000 | +4,000 | 0.01% | 529,200 |
| 2022-03-01 | 2022-02-25 | 4.480 | 136,000 | -12,000 | 0.01% | 609,280 |
| 2022-02-28 | 2022-02-24 | 4.270 | 148,000 | +14,000 | 0.01% | 631,960 |
| 2022-02-25 | 2022-02-23 | 4.680 | 134,000 | -16,000 | 0.01% | 627,120 |
| 2022-02-24 | 2022-02-22 | 4.430 | 150,000 | +16,000 | 0.01% | 664,500 |
| 2022-02-15 | 2022-02-11 | 4.390 | 134,000 | -18,000 | 0.01% | 588,260 |
| 2022-02-11 | 2022-02-09 | 4.000 | 152,000 | +2,000 | 0.01% | 608,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 150,000 | +16,000 | 0.01% | 592,500 |
| 2022-01-19 | 2022-01-17 | 4.020 | 134,000 | -2,000 | 0.01% | 538,680 |
| 2022-01-11 | 2022-01-07 | 3.360 | 136,000 | -20,000 | 0.01% | 456,960 |
| 2022-01-10 | 2022-01-06 | 3.380 | 156,000 | +2,000 | 0.01% | 527,280 |
| 2022-01-07 | 2022-01-05 | 3.480 | 154,000 | +18,000 | 0.01% | 535,920 |
| 2021-12-06 | 2021-12-02 | 3.640 | 136,000 | -14,000 | 0.01% | 495,040 |
| 2021-12-03 | 2021-12-01 | 3.810 | 150,000 | +14,000 | 0.02% | 571,500 |
| 2021-11-22 | 2021-11-18 | 4.130 | 136,000 | +2,000 | 0.01% | 561,680 |
| 2021-11-19 | 2021-11-17 | 4.290 | 134,000 | -30,000 | 0.01% | 574,860 |
| 2021-11-16 | 2021-11-12 | 4.300 | 164,000 | -18,000 | 0.02% | 705,200 |
| 2021-11-15 | 2021-11-11 | 4.280 | 182,000 | +28,000 | 0.02% | 778,960 |
| 2021-11-11 | 2021-11-09 | 4.120 | 154,000 | +20,000 | 0.02% | 634,480 |
| 2021-11-09 | 2021-11-05 | 4.090 | 134,000 | +2,000 | 0.01% | 548,060 |
| 2021-11-08 | 2021-11-04 | 4.170 | 132,000 | -16,000 | 0.01% | 550,440 |
| 2021-11-05 | 2021-11-03 | 4.180 | 148,000 | -12,000 | 0.01% | 618,640 |
| 2021-11-04 | 2021-11-02 | 4.270 | 160,000 | +10,000 | 0.02% | 683,200 |
| 2021-11-02 | 2021-10-29 | 4.430 | 150,000 | +20,000 | 0.02% | 664,500 |
| 2021-10-28 | 2021-10-26 | 4.730 | 130,000 | -30,000 | 0.01% | 614,900 |
| 2021-10-27 | 2021-10-25 | 4.890 | 160,000 | -10,000 | 0.02% | 782,400 |
| 2021-10-26 | 2021-10-22 | 4.930 | 170,000 | +40,000 | 0.02% | 838,100 |
| 2021-10-25 | 2021-10-21 | 4.620 | 130,000 | -30,000 | 0.01% | 600,600 |
| 2021-10-22 | 2021-10-20 | 4.840 | 160,000 | +30,000 | 0.02% | 774,400 |
| 2021-10-18 | 2021-10-12 | 4.370 | 130,000 | -18,000 | 0.01% | 568,100 |
| 2021-10-15 | 2021-10-11 | 4.600 | 148,000 | +18,000 | 0.01% | 680,800 |
| 2021-10-11 | 2021-10-07 | 4.450 | 130,000 | -22,000 | 0.01% | 578,500 |
| 2021-10-08 | 2021-10-06 | 4.050 | 152,000 | +22,000 | 0.02% | 615,600 |
| 2021-10-05 | 2021-09-30 | 4.240 | 130,000 | +2,000 | 0.01% | 551,200 |
| 2021-09-20 | 2021-09-16 | 4.510 | 128,000 | -18,000 | 0.01% | 577,280 |
| 2021-09-17 | 2021-09-15 | 4.450 | 146,000 | +18,000 | 0.01% | 649,700 |
| 2021-09-13 | 2021-09-09 | 4.870 | 128,000 | +22,000 | 0.01% | 623,360 |
| 2021-09-09 | 2021-09-07 | 5.090 | 106,000 | -18,000 | 0.01% | 539,540 |
| 2021-09-08 | 2021-09-06 | 4.940 | 124,000 | +18,000 | 0.01% | 612,560 |
| 2021-09-06 | 2021-09-02 | 4.940 | 106,000 | -30,000 | 0.01% | 523,640 |
| 2021-09-02 | 2021-08-31 | 4.860 | 136,000 | +30,000 | 0.01% | 660,960 |
| 2021-08-30 | 2021-08-26 | 4.630 | 106,000 | -18,000 | 0.01% | 490,780 |
| 2021-08-27 | 2021-08-25 | 5.140 | 124,000 | +18,000 | 0.01% | 637,360 |
| 2021-08-26 | 2021-08-24 | 5.130 | 106,000 | -16,000 | 0.01% | 543,780 |
| 2021-08-24 | 2021-08-20 | 4.510 | 122,000 | +14,000 | 0.01% | 550,220 |
| 2021-08-23 | 2021-08-19 | 4.610 | 108,000 | +2,000 | 0.01% | 497,880 |
| 2021-08-19 | 2021-08-17 | 4.770 | 106,000 | -68,000 | 0.01% | 505,620 |
| 2021-08-18 | 2021-08-16 | 4.880 | 174,000 | +12,000 | 0.02% | 849,120 |
| 2021-08-16 | 2021-08-12 | 5.140 | 162,000 | -16,000 | 0.02% | 832,680 |
| 2021-08-13 | 2021-08-11 | 5.090 | 178,000 | +16,000 | 0.02% | 906,020 |
| 2021-08-12 | 2021-08-10 | 5.420 | 162,000 | +56,000 | 0.02% | 878,040 |
| 2021-08-04 | 2021-08-02 | 5.180 | 106,000 | -2,000 | 0.01% | 549,080 |
| 2021-08-03 | 2021-07-30 | 5.080 | 108,000 | +20,000 | 0.01% | 548,640 |
| 2021-07-30 | 2021-07-28 | 4.920 | 88,000 | -12,000 | 0.01% | 432,960 |
| 2021-07-29 | 2021-07-27 | 4.260 | 100,000 | +30,000 | 0.01% | 426,000 |
| 2021-07-27 | 2021-07-23 | 5.280 | 70,000 | -76,000 | 0.01% | 369,600 |
| 2021-07-26 | 2021-07-22 | 5.560 | 146,000 | -8,000 | 0.01% | 811,760 |
| 2021-07-23 | 2021-07-21 | 5.440 | 154,000 | +2,000 | 0.02% | 837,760 |
| 2021-07-22 | 2021-07-20 | 5.480 | 152,000 | +78,000 | 0.02% | 832,960 |
| 2021-07-21 | 2021-07-19 | 5.940 | 74,000 | -2,000 | 0.01% | 439,560 |
| 2021-07-20 | 2021-07-16 | 5.880 | 76,000 | -10,000 | 0.01% | 446,880 |
| 2021-07-19 | 2021-07-15 | 6.180 | 86,000 | +8,000 | 0.01% | 531,480 |
| 2021-07-16 | 2021-07-14 | 6.330 | 78,000 | -24,000 | 0.01% | 493,740 |
| 2021-07-15 | 2021-07-13 | 6.450 | 102,000 | -50,000 | 0.01% | 657,900 |
| 2021-07-14 | 2021-07-12 | 6.340 | 152,000 | -10,000 | 0.02% | 963,680 |
| 2021-07-13 | 2021-07-09 | 6.450 | 162,000 | -40,000 | 0.02% | 1,044,900 |
| 2021-07-12 | 2021-07-08 | 6.160 | 202,000 | +62,000 | 0.02% | 1,244,320 |
| 2021-07-05 | 2021-06-30 | 6.800 | 140,000 | +2,000 | 0.01% | 952,000 |
| 2021-07-02 | 2021-06-29 | 6.880 | 138,000 | -20,000 | 0.01% | 949,440 |
| 2021-06-30 | 2021-06-28 | 7.120 | 158,000 | +20,000 | 0.02% | 1,124,960 |
| 2021-06-29 | 2021-06-25 | 6.920 | 138,000 | -18,000 | 0.01% | 954,960 |
| 2021-06-28 | 2021-06-24 | 6.710 | 156,000 | +18,000 | 0.02% | 1,046,760 |
| 2021-06-23 | 2021-06-21 | 6.600 | 138,000 | -28,000 | 0.01% | 910,800 |
| 2021-06-18 | 2021-06-16 | 7.160 | 166,000 | +10,000 | 0.02% | 1,188,560 |
| 2021-06-17 | 2021-06-15 | 7.120 | 156,000 | -12,000 | 0.02% | 1,110,720 |
| 2021-06-15 | 2021-06-10 | 6.860 | 168,000 | +2,000 | 0.02% | 1,152,480 |
| 2021-06-11 | 2021-06-09 | 6.780 | 166,000 | +10,000 | 0.02% | 1,125,480 |
| 2021-06-10 | 2021-06-08 | 6.950 | 156,000 | +8,000 | 0.02% | 1,084,200 |
| 2021-06-09 | 2021-06-07 | 6.660 | 148,000 | -24,000 | 0.01% | 985,680 |
| 2021-06-08 | 2021-06-04 | 6.610 | 172,000 | -2,000 | 0.02% | 1,136,920 |
| 2021-06-07 | 2021-06-03 | 6.750 | 174,000 | +6,000 | 0.02% | 1,174,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 168,000 | -10,000 | 0.02% | 1,102,080 |
| 2021-06-03 | 2021-06-01 | 6.730 | 178,000 | +20,000 | 0.02% | 1,197,940 |
| 2021-06-02 | 2021-05-31 | 6.930 | 158,000 | -24,000 | 0.02% | 1,094,940 |
| 2021-06-01 | 2021-05-28 | 6.440 | 182,000 | +24,000 | 0.02% | 1,172,080 |
| 2021-05-31 | 2021-05-27 | 6.770 | 158,000 | -30,000 | 0.02% | 1,069,660 |
| 2021-05-28 | 2021-05-26 | 6.380 | 188,000 | +30,000 | 0.02% | 1,199,440 |
| 2021-05-27 | 2021-05-25 | 6.080 | 158,000 | -2,000 | 0.02% | 960,640 |
| 2021-05-26 | 2021-05-24 | 5.680 | 160,000 | -2,000 | 0.02% | 908,800 |
| 2021-05-25 | 2021-05-21 | 5.920 | 162,000 | +2,000 | 0.02% | 959,040 |
| 2021-05-24 | 2021-05-20 | 5.690 | 160,000 | -2,000 | 0.02% | 910,400 |
| 2021-05-21 | 2021-05-18 | 5.540 | 162,000 | +6,000 | 0.02% | 897,480 |
| 2021-05-20 | 2021-05-17 | 5.390 | 156,000 | +12,000 | 0.02% | 840,840 |
| 2021-05-18 | 2021-05-14 | 5.010 | 144,000 | -6,000 | 0.01% | 721,440 |
| 2021-05-17 | 2021-05-13 | 5.000 | 150,000 | -4,000 | 0.02% | 750,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 154,000 | +20,000 | 0.02% | 820,820 |
| 2021-05-12 | 2021-05-10 | 5.200 | 134,000 | -16,000 | 0.01% | 696,800 |
| 2021-05-11 | 2021-05-07 | 6.130 | 150,000 | +2,000 | 0.02% | 919,500 |
| 2021-05-10 | 2021-05-06 | 6.830 | 148,000 | -6,000 | 0.01% | 1,010,840 |
| 2021-05-07 | 2021-05-05 | 6.540 | 154,000 | +4,000 | 0.02% | 1,007,160 |
| 2021-05-06 | 2021-05-04 | 6.780 | 150,000 | +2,000 | 0.02% | 1,017,000 |
| 2021-05-04 | 2021-04-30 | 7.100 | 148,000 | +4,000 | 0.01% | 1,050,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 144,000 | -58,000 | 0.01% | 1,039,680 |
| 2021-04-30 | 2021-04-28 | 7.180 | 202,000 | +42,000 | 0.02% | 1,450,360 |
| 2021-04-29 | 2021-04-27 | 7.140 | 160,000 | -10,000 | 0.02% | 1,142,400 |
| 2021-04-28 | 2021-04-26 | 6.850 | 170,000 | -18,000 | 0.02% | 1,164,500 |
| 2021-04-26 | 2021-04-22 | 7.030 | 188,000 | +30,000 | 0.02% | 1,321,640 |
| 2021-04-23 | 2021-04-21 | 5.620 | 158,000 | +2,000 | 0.02% | 887,960 |
| 2021-04-22 | 2021-04-20 | 5.510 | 156,000 | -24,000 | 0.02% | 859,560 |
| 2021-04-21 | 2021-04-19 | 5.650 | 180,000 | +4,000 | 0.02% | 1,017,000 |
| 2021-04-20 | 2021-04-16 | 5.550 | 176,000 | -8,000 | 0.02% | 976,800 |
| 2021-04-19 | 2021-04-15 | 5.270 | 184,000 | +10,000 | 0.02% | 969,680 |
| 2021-04-16 | 2021-04-14 | 5.440 | 174,000 | +2,000 | 0.02% | 946,560 |
| 2021-04-15 | 2021-04-13 | 5.090 | 172,000 | -16,000 | 0.02% | 875,480 |
| 2021-04-14 | 2021-04-12 | 5.190 | 188,000 | +10,000 | 0.02% | 975,720 |
| 2021-04-13 | 2021-04-09 | 5.520 | 178,000 | -10,000 | 0.02% | 982,560 |
| 2021-04-12 | 2021-04-08 | 5.790 | 188,000 | -6,000 | 0.02% | 1,088,520 |
| 2021-04-09 | 2021-04-07 | 5.380 | 194,000 | -68,000 | 0.02% | 1,043,720 |
| 2021-04-08 | 2021-04-01 | 5.150 | 262,000 | +74,000 | 0.03% | 1,349,300 |
| 2021-04-07 | 2021-03-31 | 4.490 | 188,000 | +30,000 | 0.02% | 844,120 |
| 2021-03-29 | 2021-03-25 | 4.330 | 158,000 | -2,000 | 0.02% | 684,140 |
| 2021-03-25 | 2021-03-23 | 4.520 | 160,000 | -14,000 | 0.02% | 723,200 |
| 2021-03-24 | 2021-03-22 | 4.700 | 174,000 | +6,000 | 0.02% | 817,800 |
| 2021-03-23 | 2021-03-19 | 4.680 | 168,000 | -4,000 | 0.02% | 786,240 |
| 2021-03-22 | 2021-03-18 | 4.820 | 172,000 | -40,000 | 0.02% | 829,040 |
| 2021-03-19 | 2021-03-17 | 5.180 | 212,000 | +46,000 | 0.02% | 1,098,160 |
| 2021-03-18 | 2021-03-16 | 4.720 | 166,000 | +34,000 | 0.02% | 783,520 |
| 2021-03-17 | 2021-03-15 | 4.280 | 132,000 | -26,000 | 0.01% | 564,960 |
| 2021-03-16 | 2021-03-12 | 4.550 | 158,000 | -36,000 | 0.02% | 718,900 |
| 2021-03-15 | 2021-03-11 | 4.540 | 194,000 | +62,000 | 0.02% | 880,760 |
| 2021-03-12 | 2021-03-10 | 3.710 | 132,000 | -20,000 | 0.01% | 489,720 |
| 2021-03-11 | 2021-03-09 | 3.550 | 152,000 | +22,000 | 0.02% | 539,600 |
| 2021-03-09 | 2021-03-05 | 4.340 | 130,000 | -52,000 | 0.01% | 564,200 |
| 2021-03-08 | 2021-03-04 | 4.580 | 182,000 | +128,000 | 0.02% | 833,560 |
| 2021-03-05 | 2021-03-03 | 5.980 | 54,000 | +2,000 | 0.01% | 322,920 |
| 2021-03-02 | 2021-02-26 | 5.300 | 52,000 | -6,000 | 0.01% | 275,600 |
| 2021-03-01 | 2021-02-25 | 6.480 | 58,000 | +6,000 | 0.01% | 375,840 |
| 2021-02-26 | 2021-02-24 | 5.770 | 52,000 | -2,000 | 0.01% | 300,040 |
| 2021-02-25 | 2021-02-23 | 6.830 | 54,000 | +2,000 | 0.01% | 368,820 |
| 2021-02-23 | 2021-02-19 | 8.100 | 52,000 | -20,000 | 0.01% | 421,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 72,000 | -20,000 | 0.01% | 542,160 |
| 2021-02-17 | 2021-02-11 | 9.150 | 92,000 | -112,000 | 0.01% | 841,800 |
| 2021-02-16 | 2021-02-09 | 7.670 | 204,000 | +2,000 | 0.02% | 1,564,680 |
| 2021-02-09 | 2021-02-05 | 5.200 | 202,000 | -10,000 | 0.02% | 1,050,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 212,000 | +48,000 | 0.02% | 1,002,760 |
| 2021-02-05 | 2021-02-03 | 4.100 | 164,000 | +32,000 | 0.02% | 672,400 |
| 2021-02-04 | 2021-02-02 | 3.880 | 132,000 | +32,000 | 0.01% | 512,160 |
| 2021-02-03 | 2021-02-01 | 2.700 | 100,000 | +50,000 | 0.01% | 270,000 |
| 2021-02-02 | 2021-01-29 | 2.760 | 50,000 | -10,000 | 0.01% | 138,000 |
| 2021-02-01 | 2021-01-28 | 2.610 | 60,000 | +10,000 | 0.01% | 156,600 |
| 2021-01-29 | 2021-01-27 | 2.960 | 50,000 | +18,000 | 0.01% | 148,000 |
| 2021-01-28 | 2021-01-26 | 3.240 | 32,000 | -50,000 | 0.00% | 103,680 |
| 2021-01-27 | 2021-01-25 | 2.820 | 82,000 | +78,000 | 0.01% | 231,240 |
| 2020-12-15 | 2020-12-11 | 1.930 | 4,000 | -60,000 | 0.00% | 7,720 |
| 2020-12-14 | 2020-12-10 | 1.950 | 64,000 | +60,000 | 0.01% | 124,800 |
| 2020-12-01 | 2020-11-27 | 1.870 | 4,000 | -50,000 | 0.00% | 7,480 |
| 2020-11-30 | 2020-11-26 | 1.900 | 54,000 | +50,000 | 0.01% | 102,600 |
| 2020-11-27 | 2020-11-25 | 1.900 | 4,000 | -100,000 | 0.00% | 7,600 |
| 2020-11-26 | 2020-11-24 | 1.960 | 104,000 | +100,000 | 0.01% | 203,840 |
| 2020-11-23 | 2020-11-19 | 1.990 | 4,000 | -100,000 | 0.00% | 7,960 |
| 2020-11-20 | 2020-11-18 | 2.000 | 104,000 | +100,000 | 0.01% | 208,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 4,000 | -80,000 | 0.00% | 7,960 |
| 2020-11-18 | 2020-11-16 | 2.050 | 84,000 | -50,000 | 0.01% | 172,200 |
| 2020-11-17 | 2020-11-13 | 2.060 | 134,000 | +130,000 | 0.01% | 276,040 |
| 2020-11-10 | 2020-11-06 | 2.020 | 4,000 | -100,000 | 0.00% | 8,080 |
| 2020-11-09 | 2020-11-05 | 2.060 | 104,000 | +50,000 | 0.01% | 214,240 |
| 2020-11-06 | 2020-11-04 | 2.010 | 54,000 | +48,000 | 0.01% | 108,540 |
| 2020-11-05 | 2020-11-03 | 1.960 | 6,000 | -70,000 | 0.00% | 11,760 |
| 2020-11-04 | 2020-11-02 | 2.020 | 76,000 | +70,000 | 0.01% | 153,520 |
| 2020-10-30 | 2020-10-28 | 1.900 | 6,000 | -40,000 | 0.00% | 11,400 |
| 2020-10-29 | 2020-10-27 | 2.400 | 46,000 | -44,000 | 0.00% | 110,400 |
| 2020-10-28 | 2020-10-23 | 2.160 | 90,000 | +70,000 | 0.01% | 194,400 |
| 2020-10-15 | 2020-10-12 | 1.600 | 20,000 | -2,000 | 0.00% | 32,000 |
| 2020-10-12 | 2020-10-08 | 1.530 | 22,000 | +2,000 | 0.00% | 33,660 |
| 2020-09-17 | 2020-09-15 | 1.610 | 20,000 | -6,000 | 0.00% | 32,200 |
| 2020-09-16 | 2020-09-14 | 1.550 | 26,000 | +2,000 | 0.00% | 40,300 |
| 2020-09-07 | 2020-09-03 | 1.740 | 24,000 | +2,000 | 0.00% | 41,760 |
| 2020-09-02 | 2020-08-31 | 1.860 | 22,000 | +2,000 | 0.00% | 40,920 |
| 2020-07-27 | 2020-07-23 | 1.970 | 20,000 | +6,000 | 0.00% | 39,400 |
| 2020-07-23 | 2020-07-21 | 2.010 | 14,000 | -4,000 | 0.00% | 28,140 |
| 2020-07-21 | 2020-07-17 | 1.790 | 18,000 | +4,000 | 0.00% | 32,220 |
| 2020-07-14 | 2020-07-10 | 2.450 | 14,000 | +4,000 | 0.00% | 34,300 |
| 2020-07-13 | 2020-07-09 | 2.530 | 10,000 | +6,000 | 0.00% | 25,300 |
| 2020-07-08 | 2020-07-06 | 2.550 | 4,000 | -4,000 | 0.00% | 10,200 |
| 2020-07-07 | 2020-07-03 | 2.260 | 8,000 | +2,000 | 0.00% | 18,080 |
| 2020-06-19 | 2020-06-17 | 2.150 | 6,000 | -62,000 | 0.00% | 12,900 |
| 2020-06-18 | 2020-06-16 | 1.960 | 68,000 | -250,000 | 0.01% | 133,280 |
| 2020-06-17 | 2020-06-15 | 1.950 | 318,000 | +300,000 | 0.03% | 620,100 |
| 2020-06-05 | 2020-06-03 | 1.700 | 18,000 | -4,000 | 0.00% | 30,600 |
| 2020-06-03 | 2020-06-01 | 1.670 | 22,000 | -4,000 | 0.00% | 36,740 |
| 2020-05-22 | 2020-05-20 | 1.950 | 26,000 | -4,000 | 0.00% | 50,700 |
| 2020-05-08 | 2020-05-06 | 1.640 | 30,000 | -8,000 | 0.00% | 49,200 |
| 2020-04-15 | 2020-04-09 | 1.820 | 38,000 | -4,000 | 0.00% | 69,160 |
| 2020-03-31 | 2020-03-27 | 1.760 | 42,000 | +4,000 | 0.00% | 73,920 |
| 2020-03-27 | 2020-03-25 | 1.810 | 38,000 | +4,000 | 0.00% | 68,780 |
| 2020-03-12 | 2020-03-10 | 2.150 | 34,000 | +4,000 | 0.00% | 73,100 |
| 2020-03-11 | 2020-03-09 | 2.210 | 30,000 | -4,000 | 0.00% | 66,300 |
| 2020-03-02 | 2020-02-27 | 2.420 | 34,000 | +8,000 | 0.00% | 82,280 |
| 2020-02-19 | 2020-02-17 | 2.260 | 26,000 | +2,000 | 0.00% | 58,760 |
| 2020-02-18 | 2020-02-14 | 2.180 | 24,000 | +2,000 | 0.00% | 52,320 |
| 2020-02-14 | 2020-02-12 | 2.100 | 22,000 | -6,000 | 0.00% | 46,200 |
| 2020-02-05 | 2020-02-03 | 1.910 | 28,000 | +10,000 | 0.00% | 53,480 |
| 2020-01-30 | 2020-01-24 | 2.140 | 18,000 | -4,000 | 0.00% | 38,520 |
| 2020-01-09 | 2020-01-07 | 2.520 | 22,000 | +2,000 | 0.00% | 55,440 |
| 2020-01-08 | 2020-01-06 | 2.790 | 20,000 | -12,000 | 0.00% | 55,800 |
| 2020-01-07 | 2020-01-03 | 2.390 | 32,000 | +2,000 | 0.00% | 76,480 |
| 2020-01-06 | 2020-01-02 | 2.750 | 30,000 | +8,000 | 0.00% | 82,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 22,000 | 0.00% | 71,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy