History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.790 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.310 | 0 | -2,000 | ||
| 2025-07-25 | 2025-07-23 | 11.500 | 2,000 | +2,000 | 0.00% | 23,000 |
| 2025-04-01 | 2025-03-28 | 5.960 | 0 | -10,000 | ||
| 2025-02-28 | 2025-02-26 | 4.900 | 10,000 | -8,000 | 0.00% | 49,000 |
| 2025-02-19 | 2025-02-17 | 5.110 | 18,000 | +8,000 | 0.00% | 91,980 |
| 2025-01-21 | 2025-01-17 | 3.800 | 10,000 | -4,000 | 0.00% | 38,000 |
| 2024-12-23 | 2024-12-19 | 4.000 | 14,000 | +4,000 | 0.00% | 56,000 |
| 2024-12-04 | 2024-12-02 | 4.070 | 10,000 | -10,000 | 0.00% | 40,700 |
| 2024-10-04 | 2024-10-02 | 3.550 | 20,000 | +10,000 | 0.00% | 71,000 |
| 2024-06-28 | 2024-06-26 | 4.510 | 10,000 | -50,000 | 0.00% | 45,100 |
| 2024-06-20 | 2024-06-18 | 4.190 | 60,000 | -26,000 | 0.01% | 251,400 |
| 2024-05-29 | 2024-05-27 | 3.650 | 86,000 | -6,000 | 0.01% | 313,900 |
| 2024-04-09 | 2024-04-05 | 2.660 | 92,000 | -2,000 | 0.01% | 244,720 |
| 2024-03-18 | 2024-03-14 | 2.450 | 94,000 | -10,000 | 0.01% | 230,300 |
| 2024-03-15 | 2024-03-13 | 2.410 | 104,000 | +10,000 | 0.01% | 250,640 |
| 2024-03-13 | 2024-03-11 | 2.580 | 94,000 | -10,000 | 0.01% | 242,520 |
| 2024-03-12 | 2024-03-08 | 2.490 | 104,000 | +10,000 | 0.01% | 258,960 |
| 2024-01-16 | 2024-01-12 | 1.860 | 94,000 | -8,000 | 0.01% | 174,840 |
| 2023-11-23 | 2023-11-21 | 2.400 | 102,000 | +8,000 | 0.01% | 244,800 |
| 2023-11-17 | 2023-11-15 | 2.500 | 94,000 | -8,000 | 0.01% | 235,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 102,000 | +8,000 | 0.01% | 232,560 |
| 2023-11-09 | 2023-11-07 | 2.500 | 94,000 | -8,000 | 0.01% | 235,000 |
| 2023-11-06 | 2023-11-02 | 2.290 | 102,000 | +8,000 | 0.01% | 233,580 |
| 2023-10-19 | 2023-10-17 | 2.400 | 94,000 | -10,000 | 0.01% | 225,600 |
| 2023-10-11 | 2023-10-09 | 2.400 | 104,000 | -10,000 | 0.01% | 249,600 |
| 2023-09-13 | 2023-09-11 | 1.930 | 114,000 | -10,000 | 0.01% | 220,020 |
| 2023-07-10 | 2023-07-06 | 1.410 | 124,000 | -10,000 | 0.01% | 174,840 |
| 2023-07-07 | 2023-07-05 | 1.450 | 134,000 | +10,000 | 0.01% | 194,300 |
| 2023-06-23 | 2023-06-20 | 1.490 | 124,000 | -10,000 | 0.01% | 184,760 |
| 2023-06-21 | 2023-06-19 | 1.500 | 134,000 | +10,000 | 0.01% | 201,000 |
| 2023-05-11 | 2023-05-09 | 1.650 | 124,000 | -10,000 | 0.01% | 204,600 |
| 2023-05-09 | 2023-05-05 | 1.830 | 134,000 | +10,000 | 0.01% | 245,220 |
| 2023-05-03 | 2023-04-28 | 1.690 | 124,000 | -20,000 | 0.01% | 209,560 |
| 2023-04-19 | 2023-04-17 | 1.650 | 144,000 | +6,000 | 0.01% | 237,600 |
| 2023-04-13 | 2023-04-11 | 1.630 | 138,000 | -10,000 | 0.01% | 224,940 |
| 2023-04-06 | 2023-04-03 | 1.650 | 148,000 | +10,000 | 0.01% | 244,200 |
| 2023-04-04 | 2023-03-31 | 1.680 | 138,000 | -10,000 | 0.01% | 231,840 |
| 2023-03-13 | 2023-03-09 | 1.620 | 148,000 | +10,000 | 0.01% | 239,760 |
| 2023-02-15 | 2023-02-13 | 1.950 | 138,000 | +10,000 | 0.01% | 269,100 |
| 2022-12-16 | 2022-12-14 | 1.940 | 128,000 | +6,000 | 0.01% | 248,320 |
| 2022-12-02 | 2022-11-30 | 1.470 | 122,000 | +50,000 | 0.01% | 179,340 |
| 2022-11-30 | 2022-11-28 | 1.370 | 72,000 | -12,000 | 0.01% | 98,640 |
| 2022-11-17 | 2022-11-15 | 1.620 | 84,000 | -10,000 | 0.01% | 136,080 |
| 2022-11-15 | 2022-11-11 | 1.330 | 94,000 | +2,000 | 0.01% | 125,020 |
| 2022-11-03 | 2022-11-01 | 1.230 | 92,000 | +10,000 | 0.01% | 113,160 |
| 2022-11-02 | 2022-10-31 | 1.190 | 82,000 | -10,000 | 0.01% | 97,580 |
| 2022-11-01 | 2022-10-28 | 1.100 | 92,000 | +10,000 | 0.01% | 101,200 |
| 2022-10-21 | 2022-10-19 | 1.400 | 82,000 | +12,000 | 0.01% | 114,800 |
| 2022-10-17 | 2022-10-13 | 1.340 | 70,000 | -2,000 | 0.01% | 93,800 |
| 2022-10-14 | 2022-10-12 | 1.390 | 72,000 | +2,000 | 0.01% | 100,080 |
| 2022-10-05 | 2022-09-30 | 1.600 | 70,000 | -8,000 | 0.01% | 112,000 |
| 2022-09-15 | 2022-09-13 | 2.130 | 78,000 | +8,000 | 0.01% | 166,140 |
| 2022-09-06 | 2022-09-02 | 2.090 | 70,000 | -8,000 | 0.01% | 146,300 |
| 2022-08-18 | 2022-08-16 | 2.240 | 78,000 | +8,000 | 0.01% | 174,720 |
| 2022-08-08 | 2022-08-04 | 2.400 | 70,000 | -8,000 | 0.01% | 168,000 |
| 2022-07-25 | 2022-07-21 | 2.550 | 78,000 | +8,000 | 0.01% | 198,900 |
| 2022-07-19 | 2022-07-15 | 2.600 | 70,000 | -6,000 | 0.01% | 182,000 |
| 2022-07-12 | 2022-07-08 | 2.650 | 76,000 | +20,000 | 0.01% | 201,400 |
| 2022-07-11 | 2022-07-07 | 2.660 | 56,000 | +6,000 | 0.00% | 148,960 |
| 2022-07-08 | 2022-07-06 | 2.710 | 50,000 | -6,000 | 0.00% | 135,500 |
| 2022-07-06 | 2022-07-04 | 2.740 | 56,000 | +6,000 | 0.00% | 153,440 |
| 2022-07-04 | 2022-06-29 | 2.900 | 50,000 | -8,000 | 0.00% | 145,000 |
| 2022-06-23 | 2022-06-21 | 3.000 | 58,000 | +6,000 | 0.00% | 174,000 |
| 2022-06-17 | 2022-06-15 | 3.000 | 52,000 | -6,000 | 0.00% | 156,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 58,000 | +14,000 | 0.00% | 173,420 |
| 2022-06-15 | 2022-06-13 | 3.060 | 44,000 | +12,000 | 0.00% | 134,640 |
| 2022-06-10 | 2022-06-08 | 2.970 | 32,000 | +2,000 | 0.00% | 95,040 |
| 2022-02-15 | 2022-02-11 | 4.390 | 30,000 | -44,000 | 0.00% | 131,700 |
| 2022-02-14 | 2022-02-10 | 4.110 | 74,000 | +4,000 | 0.01% | 304,140 |
| 2022-02-09 | 2022-02-07 | 3.990 | 70,000 | +20,000 | 0.01% | 279,300 |
| 2022-02-04 | 2022-01-27 | 4.170 | 50,000 | +20,000 | 0.00% | 208,500 |
| 2022-01-28 | 2022-01-26 | 4.330 | 30,000 | -70,000 | 0.00% | 129,900 |
| 2022-01-27 | 2022-01-25 | 4.140 | 100,000 | +40,000 | 0.01% | 414,000 |
| 2022-01-25 | 2022-01-21 | 4.280 | 60,000 | +30,000 | 0.01% | 256,800 |
| 2021-10-22 | 2021-10-20 | 4.840 | 30,000 | -20,000 | 0.00% | 145,200 |
| 2021-09-20 | 2021-09-16 | 4.510 | 50,000 | -10,000 | 0.01% | 225,500 |
| 2021-09-17 | 2021-09-15 | 4.450 | 60,000 | +10,000 | 0.01% | 267,000 |
| 2021-09-07 | 2021-09-03 | 5.100 | 50,000 | -20,000 | 0.01% | 255,000 |
| 2021-09-06 | 2021-09-02 | 4.940 | 70,000 | +20,000 | 0.01% | 345,800 |
| 2021-08-26 | 2021-08-24 | 5.130 | 50,000 | -20,000 | 0.01% | 256,500 |
| 2021-08-19 | 2021-08-17 | 4.770 | 70,000 | +10,000 | 0.01% | 333,900 |
| 2021-07-27 | 2021-07-23 | 5.280 | 60,000 | +10,000 | 0.01% | 316,800 |
| 2021-07-14 | 2021-07-12 | 6.340 | 50,000 | -20,000 | 0.01% | 317,000 |
| 2021-07-13 | 2021-07-09 | 6.450 | 70,000 | -20,000 | 0.01% | 451,500 |
| 2021-07-12 | 2021-07-08 | 6.160 | 90,000 | +20,000 | 0.01% | 554,400 |
| 2021-06-22 | 2021-06-18 | 6.920 | 70,000 | +20,000 | 0.01% | 484,400 |
| 2021-06-01 | 2021-05-28 | 6.440 | 50,000 | -40,000 | 0.01% | 322,000 |
| 2021-05-31 | 2021-05-27 | 6.770 | 90,000 | +20,000 | 0.01% | 609,300 |
| 2021-05-28 | 2021-05-26 | 6.380 | 70,000 | -30,000 | 0.01% | 446,600 |
| 2021-05-25 | 2021-05-21 | 5.920 | 100,000 | -10,000 | 0.01% | 592,000 |
| 2021-05-24 | 2021-05-20 | 5.690 | 110,000 | -20,000 | 0.01% | 625,900 |
| 2021-05-20 | 2021-05-17 | 5.390 | 130,000 | +20,000 | 0.01% | 700,700 |
| 2021-05-13 | 2021-05-11 | 5.220 | 110,000 | -4,000 | 0.01% | 574,200 |
| 2021-05-12 | 2021-05-10 | 5.200 | 114,000 | +34,000 | 0.01% | 592,800 |
| 2021-05-11 | 2021-05-07 | 6.130 | 80,000 | +20,000 | 0.01% | 490,400 |
| 2021-05-06 | 2021-05-04 | 6.780 | 60,000 | -4,000 | 0.01% | 406,800 |
| 2021-05-05 | 2021-05-03 | 6.850 | 64,000 | +4,000 | 0.01% | 438,400 |
| 2021-05-04 | 2021-04-30 | 7.100 | 60,000 | +20,000 | 0.01% | 426,000 |
| 2021-05-03 | 2021-04-29 | 7.220 | 40,000 | +10,000 | 0.00% | 288,800 |
| 2021-04-30 | 2021-04-28 | 7.180 | 30,000 | -10,000 | 0.00% | 215,400 |
| 2021-04-29 | 2021-04-27 | 7.140 | 40,000 | +10,000 | 0.00% | 285,600 |
| 2021-04-07 | 2021-03-31 | 4.490 | 30,000 | -10,000 | 0.00% | 134,700 |
| 2021-03-25 | 2021-03-23 | 4.520 | 40,000 | +10,000 | 0.00% | 180,800 |
| 2021-03-19 | 2021-03-17 | 5.180 | 30,000 | -10,000 | 0.00% | 155,400 |
| 2021-03-17 | 2021-03-15 | 4.280 | 40,000 | +10,000 | 0.00% | 171,200 |
| 2021-03-16 | 2021-03-12 | 4.550 | 30,000 | +20,000 | 0.00% | 136,500 |
| 2021-03-01 | 2021-02-25 | 6.480 | 10,000 | -2,000 | 0.00% | 64,800 |
| 2021-02-26 | 2021-02-24 | 5.770 | 12,000 | -20,000 | 0.00% | 69,240 |
| 2021-02-23 | 2021-02-19 | 8.100 | 32,000 | -4,000 | 0.00% | 259,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 36,000 | +4,000 | 0.00% | 271,080 |
| 2021-02-05 | 2021-02-03 | 4.100 | 32,000 | -2,000 | 0.00% | 131,200 |
| 2021-02-01 | 2021-01-28 | 2.610 | 34,000 | -2,000 | 0.00% | 88,740 |
| 2021-01-28 | 2021-01-26 | 3.240 | 36,000 | +2,000 | 0.00% | 116,640 |
| 2021-01-26 | 2021-01-22 | 2.430 | 34,000 | -6,000 | 0.00% | 82,620 |
| 2021-01-25 | 2021-01-21 | 2.360 | 40,000 | -10,000 | 0.00% | 94,400 |
| 2021-01-06 | 2021-01-04 | 1.840 | 50,000 | +20,000 | 0.01% | 92,000 |
| 2020-12-28 | 2020-12-22 | 1.800 | 30,000 | -10,000 | 0.00% | 54,000 |
| 2020-12-22 | 2020-12-18 | 1.810 | 40,000 | -20,000 | 0.00% | 72,400 |
| 2020-12-18 | 2020-12-16 | 1.870 | 60,000 | -70,000 | 0.01% | 112,200 |
| 2020-12-17 | 2020-12-15 | 1.860 | 130,000 | +10,000 | 0.01% | 241,800 |
| 2020-12-08 | 2020-12-04 | 1.870 | 120,000 | +40,000 | 0.01% | 224,400 |
| 2020-12-02 | 2020-11-30 | 1.800 | 80,000 | +20,000 | 0.01% | 144,000 |
| 2020-12-01 | 2020-11-27 | 1.870 | 60,000 | +30,000 | 0.01% | 112,200 |
| 2020-11-17 | 2020-11-13 | 2.060 | 30,000 | -2,000 | 0.00% | 61,800 |
| 2020-11-13 | 2020-11-11 | 1.870 | 32,000 | -10,000 | 0.00% | 59,840 |
| 2020-11-11 | 2020-11-09 | 2.000 | 42,000 | +10,000 | 0.00% | 84,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 32,000 | -12,000 | 0.00% | 64,640 |
| 2020-11-09 | 2020-11-05 | 2.060 | 44,000 | +12,000 | 0.00% | 90,640 |
| 2020-11-05 | 2020-11-03 | 1.960 | 32,000 | -2,000 | 0.00% | 62,720 |
| 2020-11-03 | 2020-10-30 | 2.050 | 34,000 | -8,000 | 0.00% | 69,700 |
| 2020-11-02 | 2020-10-29 | 2.070 | 42,000 | +8,000 | 0.00% | 86,940 |
| 2020-10-28 | 2020-10-23 | 2.160 | 34,000 | -14,000 | 0.00% | 73,440 |
| 2020-09-10 | 2020-09-08 | 1.650 | 48,000 | +10,000 | 0.00% | 79,200 |
| 2020-09-08 | 2020-09-04 | 1.700 | 38,000 | -2,000 | 0.00% | 64,600 |
| 2020-08-11 | 2020-08-07 | 1.780 | 40,000 | -10,000 | 0.00% | 71,200 |
| 2020-08-10 | 2020-08-06 | 1.810 | 50,000 | +10,000 | 0.01% | 90,500 |
| 2020-08-07 | 2020-08-05 | 1.850 | 40,000 | -10,000 | 0.00% | 74,000 |
| 2020-08-06 | 2020-08-04 | 1.800 | 50,000 | +10,000 | 0.01% | 90,000 |
| 2020-07-31 | 2020-07-29 | 1.920 | 40,000 | -20,000 | 0.00% | 76,800 |
| 2020-07-28 | 2020-07-24 | 1.840 | 60,000 | +20,000 | 0.01% | 110,400 |
| 2020-07-23 | 2020-07-21 | 2.010 | 40,000 | -8,000 | 0.00% | 80,400 |
| 2020-07-22 | 2020-07-20 | 1.880 | 48,000 | -12,000 | 0.00% | 90,240 |
| 2020-07-21 | 2020-07-17 | 1.790 | 60,000 | +20,000 | 0.01% | 107,400 |
| 2020-07-20 | 2020-07-16 | 1.890 | 40,000 | +10,000 | 0.00% | 75,600 |
| 2020-07-17 | 2020-07-15 | 2.240 | 30,000 | -40,000 | 0.00% | 67,200 |
| 2020-07-16 | 2020-07-14 | 2.300 | 70,000 | -20,000 | 0.01% | 161,000 |
| 2020-07-15 | 2020-07-13 | 2.460 | 90,000 | -30,000 | 0.01% | 221,400 |
| 2020-07-14 | 2020-07-10 | 2.450 | 120,000 | +20,000 | 0.01% | 294,000 |
| 2020-07-13 | 2020-07-09 | 2.530 | 100,000 | -10,000 | 0.01% | 253,000 |
| 2020-07-10 | 2020-07-08 | 2.330 | 110,000 | +28,000 | 0.01% | 256,300 |
| 2020-07-09 | 2020-07-07 | 2.300 | 82,000 | -2,000 | 0.01% | 188,600 |
| 2020-07-08 | 2020-07-06 | 2.550 | 84,000 | -2,000 | 0.01% | 214,200 |
| 2020-07-07 | 2020-07-03 | 2.260 | 86,000 | +72,000 | 0.01% | 194,360 |
| 2020-06-26 | 2020-06-23 | 2.030 | 14,000 | -10,000 | 0.00% | 28,420 |
| 2020-06-23 | 2020-06-19 | 2.120 | 24,000 | -8,000 | 0.00% | 50,880 |
| 2020-06-22 | 2020-06-18 | 2.100 | 32,000 | +18,000 | 0.00% | 67,200 |
| 2020-06-19 | 2020-06-17 | 2.150 | 14,000 | -12,000 | 0.00% | 30,100 |
| 2020-06-12 | 2020-06-10 | 1.870 | 26,000 | -10,000 | 0.00% | 48,620 |
| 2020-06-11 | 2020-06-09 | 1.740 | 36,000 | +10,000 | 0.00% | 62,640 |
| 2020-06-08 | 2020-06-04 | 1.800 | 26,000 | -10,000 | 0.00% | 46,800 |
| 2020-06-04 | 2020-06-02 | 1.700 | 36,000 | -10,000 | 0.00% | 61,200 |
| 2020-06-03 | 2020-06-01 | 1.670 | 46,000 | +10,000 | 0.00% | 76,820 |
| 2020-05-29 | 2020-05-27 | 1.650 | 36,000 | -10,000 | 0.00% | 59,400 |
| 2020-05-28 | 2020-05-26 | 1.720 | 46,000 | +10,000 | 0.00% | 79,120 |
| 2020-05-26 | 2020-05-22 | 1.720 | 36,000 | +10,000 | 0.00% | 61,920 |
| 2020-05-25 | 2020-05-21 | 1.880 | 26,000 | -12,000 | 0.00% | 48,880 |
| 2020-05-22 | 2020-05-20 | 1.950 | 38,000 | +12,000 | 0.00% | 74,100 |
| 2020-05-11 | 2020-05-07 | 1.620 | 26,000 | +10,000 | 0.00% | 42,120 |
| 2020-04-15 | 2020-04-09 | 1.820 | 16,000 | +10,000 | 0.00% | 29,120 |
| 2020-03-23 | 2020-03-19 | 1.570 | 6,000 | -10,000 | 0.00% | 9,420 |
| 2020-03-17 | 2020-03-13 | 1.920 | 16,000 | -8,000 | 0.00% | 30,720 |
| 2020-03-13 | 2020-03-11 | 2.100 | 24,000 | +10,000 | 0.00% | 50,400 |
| 2020-03-09 | 2020-03-05 | 2.460 | 14,000 | +8,000 | 0.00% | 34,440 |
| 2020-03-02 | 2020-02-27 | 2.420 | 6,000 | -10,000 | 0.00% | 14,520 |
| 2020-02-19 | 2020-02-17 | 2.260 | 16,000 | +10,000 | 0.00% | 36,160 |
| 2020-02-11 | 2020-02-07 | 2.300 | 6,000 | -10,000 | 0.00% | 13,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 16,000 | +10,000 | 0.00% | 34,880 |
| 2020-02-05 | 2020-02-03 | 1.910 | 6,000 | -10,000 | 0.00% | 11,460 |
| 2020-02-03 | 2020-01-30 | 1.810 | 16,000 | +10,000 | 0.00% | 28,960 |
| 2020-01-22 | 2020-01-20 | 2.450 | 6,000 | -10,000 | 0.00% | 14,700 |
| 2020-01-21 | 2020-01-17 | 2.520 | 16,000 | +10,000 | 0.00% | 40,320 |
| 2020-01-03 | 2019-12-31 | 3.250 | 6,000 | 0.00% | 19,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy