History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 206,000 | +0 | 0.01% | 2,401,960 |
| 2025-10-13 | 2025-10-09 | 12.170 | 206,000 | +0 | 0.01% | 2,507,020 |
| 2025-10-10 | 2025-10-08 | 12.270 | 206,000 | +0 | 0.01% | 2,527,620 |
| 2025-10-09 | 2025-10-06 | 12.920 | 206,000 | +0 | 0.01% | 2,661,520 |
| 2025-10-08 | 2025-10-03 | 13.060 | 206,000 | +0 | 0.01% | 2,690,360 |
| 2025-10-06 | 2025-10-02 | 13.060 | 206,000 | +0 | 0.01% | 2,690,360 |
| 2025-10-03 | 2025-09-30 | 13.050 | 206,000 | +0 | 0.01% | 2,688,300 |
| 2025-10-02 | 2025-09-29 | 12.760 | 206,000 | +0 | 0.01% | 2,628,560 |
| 2025-09-30 | 2025-09-26 | 12.790 | 206,000 | +10,000 | 0.01% | 2,634,740 |
| 2025-09-23 | 2025-09-19 | 13.600 | 196,000 | -20,000 | 0.01% | 2,665,600 |
| 2025-09-16 | 2025-09-12 | 12.790 | 216,000 | +18,000 | 0.02% | 2,762,640 |
| 2025-09-12 | 2025-09-10 | 12.900 | 198,000 | -50,000 | 0.01% | 2,554,200 |
| 2025-09-11 | 2025-09-09 | 12.200 | 248,000 | -2,000 | 0.02% | 3,025,600 |
| 2025-09-08 | 2025-09-04 | 11.750 | 250,000 | +10,000 | 0.02% | 2,937,500 |
| 2025-09-04 | 2025-09-02 | 11.710 | 240,000 | -2,000 | 0.02% | 2,810,400 |
| 2025-09-03 | 2025-09-01 | 12.140 | 242,000 | -2,000 | 0.02% | 2,937,880 |
| 2025-09-02 | 2025-08-29 | 12.310 | 244,000 | +2,000 | 0.02% | 3,003,640 |
| 2025-09-01 | 2025-08-28 | 10.800 | 242,000 | -2,000 | 0.02% | 2,613,600 |
| 2025-08-29 | 2025-08-27 | 10.980 | 244,000 | -10,000 | 0.02% | 2,679,120 |
| 2025-08-27 | 2025-08-25 | 10.210 | 254,000 | +2,000 | 0.02% | 2,593,340 |
| 2025-08-21 | 2025-08-19 | 10.320 | 252,000 | -2,000 | 0.02% | 2,600,640 |
| 2025-08-20 | 2025-08-18 | 10.180 | 254,000 | +10,000 | 0.02% | 2,585,720 |
| 2025-07-25 | 2025-07-23 | 11.500 | 244,000 | +4,000 | 0.02% | 2,806,000 |
| 2025-07-23 | 2025-07-21 | 11.680 | 240,000 | +2,000 | 0.02% | 2,803,200 |
| 2025-07-21 | 2025-07-17 | 11.600 | 238,000 | -4,000 | 0.02% | 2,760,800 |
| 2025-07-17 | 2025-07-15 | 11.040 | 242,000 | -10,000 | 0.02% | 2,671,680 |
| 2025-07-15 | 2025-07-11 | 10.500 | 252,000 | +10,000 | 0.02% | 2,646,000 |
| 2025-06-19 | 2025-06-17 | 10.580 | 242,000 | -210,000 | 0.02% | 2,560,360 |
| 2025-06-13 | 2025-06-11 | 11.320 | 452,000 | +210,000 | 0.03% | 5,116,640 |
| 2025-06-05 | 2025-06-03 | 9.950 | 242,000 | +2,000 | 0.02% | 2,407,900 |
| 2025-05-23 | 2025-05-21 | 10.260 | 240,000 | -2,000 | 0.02% | 2,462,400 |
| 2025-05-22 | 2025-05-20 | 9.770 | 242,000 | -10,000 | 0.02% | 2,364,340 |
| 2025-05-16 | 2025-05-14 | 9.060 | 252,000 | -6,000 | 0.02% | 2,283,120 |
| 2025-05-09 | 2025-05-07 | 8.180 | 258,000 | -10,000 | 0.02% | 2,110,440 |
| 2025-05-07 | 2025-05-02 | 8.180 | 268,000 | +6,000 | 0.02% | 2,192,240 |
| 2025-05-06 | 2025-04-30 | 8.170 | 262,000 | -2,000 | 0.02% | 2,140,540 |
| 2025-05-02 | 2025-04-29 | 8.050 | 264,000 | -2,000 | 0.02% | 2,125,200 |
| 2025-04-30 | 2025-04-28 | 7.290 | 266,000 | +2,000 | 0.02% | 1,939,140 |
| 2025-04-29 | 2025-04-25 | 7.410 | 264,000 | -132,000 | 0.02% | 1,956,240 |
| 2025-04-24 | 2025-04-22 | 6.660 | 396,000 | +2,000 | 0.03% | 2,637,360 |
| 2025-04-23 | 2025-04-17 | 6.600 | 394,000 | -30,000 | 0.03% | 2,600,400 |
| 2025-04-08 | 2025-04-03 | 6.150 | 424,000 | +30,000 | 0.03% | 2,607,600 |
| 2025-04-07 | 2025-04-02 | 6.470 | 394,000 | -4,000 | 0.03% | 2,549,180 |
| 2025-03-25 | 2025-03-21 | 5.700 | 398,000 | +4,000 | 0.03% | 2,268,600 |
| 2025-03-24 | 2025-03-20 | 6.470 | 394,000 | +8,000 | 0.03% | 2,549,180 |
| 2025-03-21 | 2025-03-19 | 6.560 | 386,000 | +2,000 | 0.03% | 2,532,160 |
| 2025-03-20 | 2025-03-18 | 6.490 | 384,000 | -14,000 | 0.03% | 2,492,160 |
| 2025-03-19 | 2025-03-17 | 5.700 | 398,000 | -62,000 | 0.03% | 2,268,600 |
| 2025-03-18 | 2025-03-14 | 5.620 | 460,000 | +60,000 | 0.03% | 2,585,200 |
| 2025-03-17 | 2025-03-13 | 5.670 | 400,000 | -24,000 | 0.03% | 2,268,000 |
| 2025-03-14 | 2025-03-12 | 5.650 | 424,000 | -12,000 | 0.03% | 2,395,600 |
| 2025-03-13 | 2025-03-11 | 5.450 | 436,000 | +34,000 | 0.03% | 2,376,200 |
| 2025-03-12 | 2025-03-10 | 5.600 | 402,000 | +2,000 | 0.03% | 2,251,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 400,000 | -214,000 | 0.03% | 2,128,000 |
| 2025-02-28 | 2025-02-26 | 4.900 | 614,000 | +150,000 | 0.04% | 3,008,600 |
| 2025-02-27 | 2025-02-25 | 4.950 | 464,000 | +50,000 | 0.03% | 2,296,800 |
| 2025-02-18 | 2025-02-14 | 5.080 | 414,000 | -6,000 | 0.03% | 2,103,120 |
| 2025-02-17 | 2025-02-13 | 4.900 | 420,000 | -10,000 | 0.03% | 2,058,000 |
| 2025-02-14 | 2025-02-12 | 4.950 | 430,000 | -100,000 | 0.03% | 2,128,500 |
| 2025-02-13 | 2025-02-11 | 4.730 | 530,000 | +2,000 | 0.04% | 2,506,900 |
| 2025-02-12 | 2025-02-10 | 4.870 | 528,000 | +24,000 | 0.04% | 2,571,360 |
| 2025-02-11 | 2025-02-07 | 4.850 | 504,000 | +50,000 | 0.04% | 2,444,400 |
| 2025-02-10 | 2025-02-06 | 4.870 | 454,000 | -10,000 | 0.03% | 2,210,980 |
| 2025-02-06 | 2025-02-04 | 4.910 | 464,000 | +50,000 | 0.03% | 2,278,240 |
| 2025-02-04 | 2025-01-28 | 4.740 | 414,000 | -14,000 | 0.03% | 1,962,360 |
| 2025-02-03 | 2025-01-24 | 4.500 | 428,000 | +20,000 | 0.03% | 1,926,000 |
| 2025-01-23 | 2025-01-21 | 4.650 | 408,000 | -26,000 | 0.03% | 1,897,200 |
| 2025-01-16 | 2025-01-14 | 3.530 | 434,000 | -4,000 | 0.03% | 1,532,020 |
| 2025-01-03 | 2024-12-31 | 3.720 | 438,000 | +10,000 | 0.03% | 1,629,360 |
| 2024-12-30 | 2024-12-24 | 3.870 | 428,000 | -6,000 | 0.03% | 1,656,360 |
| 2024-12-27 | 2024-12-20 | 3.890 | 434,000 | -6,000 | 0.03% | 1,688,260 |
| 2024-12-23 | 2024-12-19 | 4.000 | 440,000 | +10,000 | 0.03% | 1,760,000 |
| 2024-12-12 | 2024-12-10 | 4.030 | 430,000 | +6,000 | 0.04% | 1,732,900 |
| 2024-12-11 | 2024-12-09 | 3.920 | 424,000 | +10,000 | 0.04% | 1,662,080 |
| 2024-12-10 | 2024-12-06 | 4.100 | 414,000 | +10,000 | 0.03% | 1,697,400 |
| 2024-11-25 | 2024-11-21 | 3.770 | 404,000 | +12,000 | 0.03% | 1,523,080 |
| 2024-11-19 | 2024-11-15 | 3.610 | 392,000 | -4,000 | 0.03% | 1,415,120 |
| 2024-11-12 | 2024-11-08 | 3.860 | 396,000 | -10,000 | 0.03% | 1,528,560 |
| 2024-11-06 | 2024-11-04 | 3.650 | 406,000 | +10,000 | 0.03% | 1,481,900 |
| 2024-11-04 | 2024-10-31 | 3.770 | 396,000 | +12,000 | 0.03% | 1,492,920 |
| 2024-10-29 | 2024-10-25 | 3.470 | 384,000 | -6,000 | 0.03% | 1,332,480 |
| 2024-10-23 | 2024-10-21 | 3.130 | 390,000 | +10,000 | 0.03% | 1,220,700 |
| 2024-10-04 | 2024-10-02 | 3.550 | 380,000 | -48,000 | 0.03% | 1,349,000 |
| 2024-10-03 | 2024-09-30 | 3.670 | 428,000 | +30,000 | 0.04% | 1,570,760 |
| 2024-09-26 | 2024-09-24 | 3.120 | 398,000 | -6,000 | 0.03% | 1,241,760 |
| 2024-09-25 | 2024-09-23 | 2.950 | 404,000 | -4,000 | 0.03% | 1,191,800 |
| 2024-09-24 | 2024-09-20 | 2.770 | 408,000 | +18,000 | 0.03% | 1,130,160 |
| 2024-09-23 | 2024-09-19 | 2.750 | 390,000 | -8,000 | 0.03% | 1,072,500 |
| 2024-09-02 | 2024-08-29 | 2.820 | 398,000 | -10,000 | 0.03% | 1,122,360 |
| 2024-07-31 | 2024-07-29 | 3.050 | 408,000 | +4,000 | 0.03% | 1,244,400 |
| 2024-07-19 | 2024-07-17 | 3.480 | 404,000 | +2,000 | 0.03% | 1,405,920 |
| 2024-07-12 | 2024-07-10 | 3.970 | 402,000 | -2,000 | 0.03% | 1,595,940 |
| 2024-07-11 | 2024-07-09 | 4.090 | 404,000 | +2,000 | 0.03% | 1,652,360 |
| 2024-07-10 | 2024-07-08 | 3.790 | 402,000 | -2,000 | 0.03% | 1,523,580 |
| 2024-07-09 | 2024-07-05 | 3.900 | 404,000 | +10,000 | 0.03% | 1,575,600 |
| 2024-07-08 | 2024-07-04 | 4.090 | 394,000 | +2,000 | 0.03% | 1,611,460 |
| 2024-07-03 | 2024-06-28 | 4.480 | 392,000 | +2,000 | 0.03% | 1,756,160 |
| 2024-06-26 | 2024-06-24 | 4.490 | 390,000 | -4,000 | 0.03% | 1,751,100 |
| 2024-06-24 | 2024-06-20 | 4.460 | 394,000 | -22,000 | 0.03% | 1,757,240 |
| 2024-06-20 | 2024-06-18 | 4.190 | 416,000 | -2,000 | 0.03% | 1,743,040 |
| 2024-06-18 | 2024-06-14 | 4.070 | 418,000 | -2,000 | 0.04% | 1,701,260 |
| 2024-06-17 | 2024-06-13 | 4.110 | 420,000 | -10,000 | 0.04% | 1,726,200 |
| 2024-06-06 | 2024-06-04 | 3.980 | 430,000 | +4,000 | 0.04% | 1,711,400 |
| 2024-06-05 | 2024-06-03 | 3.990 | 426,000 | -2,000 | 0.04% | 1,699,740 |
| 2024-06-04 | 2024-05-31 | 3.790 | 428,000 | +2,000 | 0.04% | 1,622,120 |
| 2024-05-21 | 2024-05-17 | 3.970 | 426,000 | -130,000 | 0.04% | 1,691,220 |
| 2024-05-17 | 2024-05-14 | 3.850 | 556,000 | -10,000 | 0.05% | 2,140,600 |
| 2024-05-13 | 2024-05-09 | 3.690 | 566,000 | +10,000 | 0.05% | 2,088,540 |
| 2024-05-07 | 2024-05-03 | 3.570 | 556,000 | -10,000 | 0.05% | 1,984,920 |
| 2024-05-06 | 2024-05-02 | 3.390 | 566,000 | -10,000 | 0.05% | 1,918,740 |
| 2024-05-03 | 2024-04-30 | 3.410 | 576,000 | -10,000 | 0.05% | 1,964,160 |
| 2024-05-02 | 2024-04-29 | 3.210 | 586,000 | -24,000 | 0.05% | 1,881,060 |
| 2024-04-11 | 2024-04-09 | 2.950 | 610,000 | -4,000 | 0.05% | 1,799,500 |
| 2024-04-08 | 2024-04-03 | 2.660 | 614,000 | -12,000 | 0.05% | 1,633,240 |
| 2024-04-02 | 2024-03-27 | 2.450 | 626,000 | -10,000 | 0.05% | 1,533,700 |
| 2024-03-27 | 2024-03-25 | 2.400 | 636,000 | -10,000 | 0.05% | 1,526,400 |
| 2024-03-26 | 2024-03-22 | 2.280 | 646,000 | +18,000 | 0.05% | 1,472,880 |
| 2024-03-22 | 2024-03-20 | 2.600 | 628,000 | -14,000 | 0.05% | 1,632,800 |
| 2024-03-21 | 2024-03-19 | 2.410 | 642,000 | +18,000 | 0.05% | 1,547,220 |
| 2024-03-18 | 2024-03-14 | 2.450 | 624,000 | +4,000 | 0.05% | 1,528,800 |
| 2024-03-15 | 2024-03-13 | 2.410 | 620,000 | +10,000 | 0.05% | 1,494,200 |
| 2024-03-11 | 2024-03-07 | 2.360 | 610,000 | -2,000 | 0.05% | 1,439,600 |
| 2024-03-08 | 2024-03-06 | 2.560 | 612,000 | -18,000 | 0.05% | 1,566,720 |
| 2024-01-29 | 2024-01-25 | 1.930 | 630,000 | -2,000 | 0.05% | 1,215,900 |
| 2024-01-26 | 2024-01-24 | 1.920 | 632,000 | +20,000 | 0.05% | 1,213,440 |
| 2024-01-17 | 2024-01-15 | 1.930 | 612,000 | -8,000 | 0.05% | 1,181,160 |
| 2024-01-11 | 2024-01-09 | 1.770 | 620,000 | +8,000 | 0.05% | 1,097,400 |
| 2024-01-10 | 2024-01-08 | 1.750 | 612,000 | +80,000 | 0.05% | 1,071,000 |
| 2023-12-28 | 2023-12-22 | 1.910 | 532,000 | -10,000 | 0.04% | 1,016,120 |
| 2023-12-19 | 2023-12-15 | 2.000 | 542,000 | +10,000 | 0.05% | 1,084,000 |
| 2023-11-27 | 2023-11-23 | 2.320 | 532,000 | +2,000 | 0.04% | 1,234,240 |
| 2023-11-23 | 2023-11-21 | 2.400 | 530,000 | -4,000 | 0.04% | 1,272,000 |
| 2023-11-14 | 2023-11-10 | 2.200 | 534,000 | +8,000 | 0.04% | 1,174,800 |
| 2023-11-08 | 2023-11-06 | 2.490 | 526,000 | -4,000 | 0.04% | 1,309,740 |
| 2023-11-01 | 2023-10-30 | 2.210 | 530,000 | +4,000 | 0.04% | 1,171,300 |
| 2023-10-31 | 2023-10-27 | 2.150 | 526,000 | +2,000 | 0.04% | 1,130,900 |
| 2023-10-27 | 2023-10-25 | 2.150 | 524,000 | -20,000 | 0.04% | 1,126,600 |
| 2023-10-17 | 2023-10-13 | 2.550 | 544,000 | +6,000 | 0.05% | 1,387,200 |
| 2023-10-13 | 2023-10-11 | 2.540 | 538,000 | -6,000 | 0.05% | 1,366,520 |
| 2023-10-12 | 2023-10-10 | 2.550 | 544,000 | -10,000 | 0.05% | 1,387,200 |
| 2023-10-11 | 2023-10-09 | 2.400 | 554,000 | +6,000 | 0.05% | 1,329,600 |
| 2023-10-06 | 2023-10-04 | 2.200 | 548,000 | -10,000 | 0.05% | 1,205,600 |
| 2023-09-22 | 2023-09-20 | 1.930 | 558,000 | -18,000 | 0.05% | 1,076,940 |
| 2023-09-21 | 2023-09-19 | 1.930 | 576,000 | -34,000 | 0.05% | 1,111,680 |
| 2023-09-13 | 2023-09-11 | 1.930 | 610,000 | -10,000 | 0.05% | 1,177,300 |
| 2023-09-12 | 2023-09-07 | 1.870 | 620,000 | -10,000 | 0.05% | 1,159,400 |
| 2023-09-07 | 2023-09-05 | 1.670 | 630,000 | -6,000 | 0.05% | 1,052,100 |
| 2023-09-04 | 2023-08-30 | 1.610 | 636,000 | +6,000 | 0.05% | 1,023,960 |
| 2023-08-31 | 2023-08-29 | 1.600 | 630,000 | -10,000 | 0.05% | 1,008,000 |
| 2023-08-30 | 2023-08-28 | 1.480 | 640,000 | -10,000 | 0.05% | 947,200 |
| 2023-08-16 | 2023-08-14 | 1.690 | 650,000 | -6,000 | 0.05% | 1,098,500 |
| 2023-08-01 | 2023-07-28 | 1.450 | 656,000 | -6,000 | 0.06% | 951,200 |
| 2023-06-30 | 2023-06-28 | 1.460 | 662,000 | -22,000 | 0.06% | 966,520 |
| 2023-06-20 | 2023-06-16 | 1.550 | 684,000 | +10,000 | 0.06% | 1,060,200 |
| 2023-05-12 | 2023-05-10 | 1.680 | 674,000 | +10,000 | 0.06% | 1,132,320 |
| 2023-05-08 | 2023-05-04 | 1.810 | 664,000 | -10,000 | 0.06% | 1,201,840 |
| 2023-05-03 | 2023-04-28 | 1.690 | 674,000 | +18,000 | 0.06% | 1,139,060 |
| 2023-04-25 | 2023-04-21 | 1.550 | 656,000 | -20,000 | 0.06% | 1,016,800 |
| 2023-04-19 | 2023-04-17 | 1.650 | 676,000 | +10,000 | 0.06% | 1,115,400 |
| 2023-04-14 | 2023-04-12 | 1.600 | 666,000 | -10,000 | 0.06% | 1,065,600 |
| 2023-03-23 | 2023-03-21 | 1.530 | 676,000 | +10,000 | 0.06% | 1,034,280 |
| 2023-03-21 | 2023-03-17 | 1.520 | 666,000 | +10,000 | 0.06% | 1,012,320 |
| 2023-03-13 | 2023-03-09 | 1.620 | 656,000 | +20,000 | 0.06% | 1,062,720 |
| 2023-02-23 | 2023-02-21 | 1.750 | 636,000 | +10,000 | 0.05% | 1,113,000 |
| 2023-02-07 | 2023-02-03 | 2.110 | 626,000 | +10,000 | 0.05% | 1,320,860 |
| 2023-01-30 | 2023-01-26 | 2.100 | 616,000 | +10,000 | 0.05% | 1,293,600 |
| 2023-01-20 | 2023-01-18 | 2.000 | 606,000 | +24,000 | 0.05% | 1,212,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 582,000 | +10,000 | 0.05% | 1,152,360 |
| 2023-01-16 | 2023-01-12 | 2.030 | 572,000 | -20,000 | 0.05% | 1,161,160 |
| 2023-01-13 | 2023-01-11 | 2.180 | 592,000 | -6,000 | 0.05% | 1,290,560 |
| 2023-01-12 | 2023-01-10 | 2.250 | 598,000 | +6,000 | 0.05% | 1,345,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 592,000 | -40,000 | 0.05% | 1,337,920 |
| 2023-01-06 | 2023-01-04 | 2.000 | 632,000 | -4,000 | 0.05% | 1,264,000 |
| 2023-01-04 | 2022-12-30 | 1.890 | 636,000 | +60,000 | 0.05% | 1,202,040 |
| 2022-12-13 | 2022-12-09 | 2.110 | 576,000 | -12,000 | 0.05% | 1,215,360 |
| 2022-12-12 | 2022-12-08 | 1.910 | 588,000 | +6,000 | 0.05% | 1,123,080 |
| 2022-12-09 | 2022-12-07 | 1.760 | 582,000 | +2,000 | 0.05% | 1,024,320 |
| 2022-12-07 | 2022-12-05 | 1.700 | 580,000 | -10,000 | 0.05% | 986,000 |
| 2022-12-05 | 2022-12-01 | 1.610 | 590,000 | -6,000 | 0.05% | 949,900 |
| 2022-12-02 | 2022-11-30 | 1.470 | 596,000 | +10,000 | 0.05% | 876,120 |
| 2022-11-23 | 2022-11-21 | 1.530 | 586,000 | +6,000 | 0.05% | 896,580 |
| 2022-11-22 | 2022-11-18 | 1.510 | 580,000 | +4,000 | 0.05% | 875,800 |
| 2022-11-18 | 2022-11-16 | 1.670 | 576,000 | -12,000 | 0.05% | 961,920 |
| 2022-11-17 | 2022-11-15 | 1.620 | 588,000 | -20,000 | 0.05% | 952,560 |
| 2022-11-16 | 2022-11-14 | 1.570 | 608,000 | +22,000 | 0.05% | 954,560 |
| 2022-11-15 | 2022-11-11 | 1.330 | 586,000 | +10,000 | 0.05% | 779,380 |
| 2022-11-10 | 2022-11-08 | 1.270 | 576,000 | -26,000 | 0.05% | 731,520 |
| 2022-11-08 | 2022-11-04 | 1.300 | 602,000 | +26,000 | 0.05% | 782,600 |
| 2022-09-15 | 2022-09-13 | 2.130 | 576,000 | -10,000 | 0.05% | 1,226,880 |
| 2022-09-02 | 2022-08-31 | 2.070 | 586,000 | +22,000 | 0.05% | 1,213,020 |
| 2022-08-04 | 2022-08-02 | 2.200 | 564,000 | -14,000 | 0.05% | 1,240,800 |
| 2022-08-03 | 2022-08-01 | 2.110 | 578,000 | +14,000 | 0.05% | 1,219,580 |
| 2022-07-08 | 2022-07-06 | 2.710 | 564,000 | -18,000 | 0.05% | 1,528,440 |
| 2022-07-07 | 2022-07-05 | 2.670 | 582,000 | -2,000 | 0.05% | 1,553,940 |
| 2022-07-06 | 2022-07-04 | 2.740 | 584,000 | +8,000 | 0.05% | 1,600,160 |
| 2022-06-29 | 2022-06-27 | 3.040 | 576,000 | +2,000 | 0.05% | 1,751,040 |
| 2022-06-24 | 2022-06-22 | 2.920 | 574,000 | -10,000 | 0.05% | 1,676,080 |
| 2022-06-15 | 2022-06-13 | 3.060 | 584,000 | -14,000 | 0.05% | 1,787,040 |
| 2022-06-13 | 2022-06-09 | 3.080 | 598,000 | +10,000 | 0.05% | 1,841,840 |
| 2022-06-10 | 2022-06-08 | 2.970 | 588,000 | +14,000 | 0.05% | 1,746,360 |
| 2022-06-09 | 2022-06-07 | 2.840 | 574,000 | -10,000 | 0.05% | 1,630,160 |
| 2022-04-29 | 2022-04-27 | 2.730 | 584,000 | -10,000 | 0.05% | 1,594,320 |
| 2022-04-25 | 2022-04-21 | 2.740 | 594,000 | -4,000 | 0.05% | 1,627,560 |
| 2022-04-20 | 2022-04-14 | 3.110 | 598,000 | +10,000 | 0.05% | 1,859,780 |
| 2022-04-14 | 2022-04-12 | 3.020 | 588,000 | +4,000 | 0.05% | 1,775,760 |
| 2022-04-12 | 2022-04-08 | 3.350 | 584,000 | +20,000 | 0.05% | 1,956,400 |
| 2022-04-01 | 2022-03-30 | 3.490 | 564,000 | -4,000 | 0.05% | 1,968,360 |
| 2022-03-31 | 2022-03-29 | 3.430 | 568,000 | +10,000 | 0.05% | 1,948,240 |
| 2022-03-30 | 2022-03-28 | 3.390 | 558,000 | +4,000 | 0.05% | 1,891,620 |
| 2022-03-29 | 2022-03-25 | 3.440 | 554,000 | +24,000 | 0.05% | 1,905,760 |
| 2022-03-23 | 2022-03-21 | 3.390 | 530,000 | +20,000 | 0.04% | 1,796,700 |
| 2022-03-17 | 2022-03-15 | 2.610 | 510,000 | +10,000 | 0.04% | 1,331,100 |
| 2022-03-08 | 2022-03-04 | 4.330 | 500,000 | -4,000 | 0.04% | 2,165,000 |
| 2022-03-04 | 2022-03-02 | 4.540 | 504,000 | +4,000 | 0.04% | 2,288,160 |
| 2022-03-01 | 2022-02-25 | 4.480 | 500,000 | -10,000 | 0.04% | 2,240,000 |
| 2022-02-28 | 2022-02-24 | 4.270 | 510,000 | -10,000 | 0.04% | 2,177,700 |
| 2022-02-24 | 2022-02-22 | 4.430 | 520,000 | -14,000 | 0.04% | 2,303,600 |
| 2022-02-22 | 2022-02-18 | 4.790 | 534,000 | -18,000 | 0.04% | 2,557,860 |
| 2022-02-18 | 2022-02-16 | 4.740 | 552,000 | -12,000 | 0.05% | 2,616,480 |
| 2022-02-17 | 2022-02-15 | 4.800 | 564,000 | -14,000 | 0.05% | 2,707,200 |
| 2022-02-16 | 2022-02-14 | 4.600 | 578,000 | +2,000 | 0.05% | 2,658,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 576,000 | -12,000 | 0.05% | 2,528,640 |
| 2022-02-14 | 2022-02-10 | 4.110 | 588,000 | +20,000 | 0.05% | 2,416,680 |
| 2022-02-07 | 2022-01-31 | 4.080 | 568,000 | -28,000 | 0.05% | 2,317,440 |
| 2022-01-28 | 2022-01-26 | 4.330 | 596,000 | +20,000 | 0.05% | 2,580,680 |
| 2022-01-27 | 2022-01-25 | 4.140 | 576,000 | -2,000 | 0.05% | 2,384,640 |
| 2022-01-26 | 2022-01-24 | 4.220 | 578,000 | -8,000 | 0.05% | 2,439,160 |
| 2022-01-25 | 2022-01-21 | 4.280 | 586,000 | +4,000 | 0.05% | 2,508,080 |
| 2022-01-24 | 2022-01-20 | 4.350 | 582,000 | -4,000 | 0.05% | 2,531,700 |
| 2022-01-21 | 2022-01-19 | 4.050 | 586,000 | -18,000 | 0.05% | 2,373,300 |
| 2022-01-20 | 2022-01-18 | 4.100 | 604,000 | -12,000 | 0.05% | 2,476,400 |
| 2022-01-19 | 2022-01-17 | 4.020 | 616,000 | +16,000 | 0.06% | 2,476,320 |
| 2022-01-14 | 2022-01-12 | 3.690 | 600,000 | +14,000 | 0.05% | 2,214,000 |
| 2021-12-14 | 2021-12-10 | 3.900 | 586,000 | +4,000 | 0.06% | 2,285,400 |
| 2021-12-13 | 2021-12-09 | 3.900 | 582,000 | -16,000 | 0.06% | 2,269,800 |
| 2021-12-07 | 2021-12-03 | 3.680 | 598,000 | +4,000 | 0.06% | 2,200,640 |
| 2021-12-06 | 2021-12-02 | 3.640 | 594,000 | +10,000 | 0.06% | 2,162,160 |
| 2021-12-03 | 2021-12-01 | 3.810 | 584,000 | -6,000 | 0.06% | 2,225,040 |
| 2021-12-01 | 2021-11-29 | 3.850 | 590,000 | +10,000 | 0.06% | 2,271,500 |
| 2021-11-30 | 2021-11-26 | 4.030 | 580,000 | -12,000 | 0.06% | 2,337,400 |
| 2021-11-26 | 2021-11-24 | 3.900 | 592,000 | +20,000 | 0.06% | 2,308,800 |
| 2021-11-25 | 2021-11-23 | 3.780 | 572,000 | +8,000 | 0.06% | 2,162,160 |
| 2021-11-19 | 2021-11-17 | 4.290 | 564,000 | +24,000 | 0.06% | 2,419,560 |
| 2021-11-17 | 2021-11-15 | 4.330 | 540,000 | -10,000 | 0.05% | 2,338,200 |
| 2021-11-04 | 2021-11-02 | 4.270 | 550,000 | +6,000 | 0.06% | 2,348,500 |
| 2021-11-03 | 2021-11-01 | 4.320 | 544,000 | -4,000 | 0.05% | 2,350,080 |
| 2021-11-01 | 2021-10-28 | 4.360 | 548,000 | +10,000 | 0.05% | 2,389,280 |
| 2021-10-29 | 2021-10-27 | 4.600 | 538,000 | +10,000 | 0.05% | 2,474,800 |
| 2021-10-28 | 2021-10-26 | 4.730 | 528,000 | +4,000 | 0.05% | 2,497,440 |
| 2021-10-27 | 2021-10-25 | 4.890 | 524,000 | -4,000 | 0.05% | 2,562,360 |
| 2021-10-26 | 2021-10-22 | 4.930 | 528,000 | -10,000 | 0.05% | 2,603,040 |
| 2021-10-22 | 2021-10-20 | 4.840 | 538,000 | -38,000 | 0.05% | 2,603,920 |
| 2021-10-19 | 2021-10-15 | 4.420 | 576,000 | -8,000 | 0.06% | 2,545,920 |
| 2021-10-18 | 2021-10-12 | 4.370 | 584,000 | +8,000 | 0.06% | 2,552,080 |
| 2021-10-15 | 2021-10-11 | 4.600 | 576,000 | +8,000 | 0.06% | 2,649,600 |
| 2021-10-11 | 2021-10-07 | 4.450 | 568,000 | +2,000 | 0.06% | 2,527,600 |
| 2021-10-06 | 2021-10-04 | 4.290 | 566,000 | -10,000 | 0.06% | 2,428,140 |
| 2021-09-28 | 2021-09-24 | 4.410 | 576,000 | -6,000 | 0.06% | 2,540,160 |
| 2021-09-27 | 2021-09-23 | 4.440 | 582,000 | +10,000 | 0.06% | 2,584,080 |
| 2021-09-23 | 2021-09-20 | 4.550 | 572,000 | -6,000 | 0.06% | 2,602,600 |
| 2021-09-20 | 2021-09-16 | 4.510 | 578,000 | -6,000 | 0.06% | 2,606,780 |
| 2021-09-17 | 2021-09-15 | 4.450 | 584,000 | +10,000 | 0.06% | 2,598,800 |
| 2021-09-16 | 2021-09-14 | 4.660 | 574,000 | -6,000 | 0.06% | 2,674,840 |
| 2021-09-14 | 2021-09-10 | 4.820 | 580,000 | +10,000 | 0.06% | 2,795,600 |
| 2021-09-13 | 2021-09-09 | 4.870 | 570,000 | +10,000 | 0.06% | 2,775,900 |
| 2021-09-10 | 2021-09-08 | 5.020 | 560,000 | -10,000 | 0.06% | 2,811,200 |
| 2021-09-08 | 2021-09-06 | 4.940 | 570,000 | +10,000 | 0.06% | 2,815,800 |
| 2021-09-07 | 2021-09-03 | 5.100 | 560,000 | -10,000 | 0.06% | 2,856,000 |
| 2021-09-06 | 2021-09-02 | 4.940 | 570,000 | -4,000 | 0.06% | 2,815,800 |
| 2021-09-03 | 2021-09-01 | 4.840 | 574,000 | -2,000 | 0.06% | 2,778,160 |
| 2021-09-02 | 2021-08-31 | 4.860 | 576,000 | -16,000 | 0.06% | 2,799,360 |
| 2021-09-01 | 2021-08-30 | 4.670 | 592,000 | -10,000 | 0.06% | 2,764,640 |
| 2021-08-31 | 2021-08-27 | 4.730 | 602,000 | -2,000 | 0.06% | 2,847,460 |
| 2021-08-30 | 2021-08-26 | 4.630 | 604,000 | +18,000 | 0.06% | 2,796,520 |
| 2021-08-27 | 2021-08-25 | 5.140 | 586,000 | +20,000 | 0.06% | 3,012,040 |
| 2021-08-26 | 2021-08-24 | 5.130 | 566,000 | +4,000 | 0.06% | 2,903,580 |
| 2021-08-25 | 2021-08-23 | 4.430 | 562,000 | +2,000 | 0.06% | 2,489,660 |
| 2021-08-23 | 2021-08-19 | 4.610 | 560,000 | +12,000 | 0.06% | 2,581,600 |
| 2021-08-20 | 2021-08-18 | 4.770 | 548,000 | -6,000 | 0.05% | 2,613,960 |
| 2021-08-19 | 2021-08-17 | 4.770 | 554,000 | +2,000 | 0.06% | 2,642,580 |
| 2021-08-18 | 2021-08-16 | 4.880 | 552,000 | +4,000 | 0.06% | 2,693,760 |
| 2021-08-16 | 2021-08-12 | 5.140 | 548,000 | +10,000 | 0.05% | 2,816,720 |
| 2021-08-13 | 2021-08-11 | 5.090 | 538,000 | +20,000 | 0.05% | 2,738,420 |
| 2021-08-12 | 2021-08-10 | 5.420 | 518,000 | -16,000 | 0.05% | 2,807,560 |
| 2021-08-11 | 2021-08-09 | 4.830 | 534,000 | +6,000 | 0.05% | 2,579,220 |
| 2021-08-10 | 2021-08-06 | 4.720 | 528,000 | -4,000 | 0.05% | 2,492,160 |
| 2021-08-09 | 2021-08-05 | 4.780 | 532,000 | +4,000 | 0.05% | 2,542,960 |
| 2021-08-05 | 2021-08-03 | 4.920 | 528,000 | -20,000 | 0.05% | 2,597,760 |
| 2021-08-04 | 2021-08-02 | 5.180 | 548,000 | +20,000 | 0.05% | 2,838,640 |
| 2021-08-03 | 2021-07-30 | 5.080 | 528,000 | +10,000 | 0.05% | 2,682,240 |
| 2021-07-23 | 2021-07-21 | 5.440 | 518,000 | -12,000 | 0.05% | 2,817,920 |
| 2021-07-22 | 2021-07-20 | 5.480 | 530,000 | +20,000 | 0.05% | 2,904,400 |
| 2021-07-21 | 2021-07-19 | 5.940 | 510,000 | -6,000 | 0.05% | 3,029,400 |
| 2021-07-15 | 2021-07-13 | 6.450 | 516,000 | -16,000 | 0.05% | 3,328,200 |
| 2021-07-14 | 2021-07-12 | 6.340 | 532,000 | +10,000 | 0.05% | 3,372,880 |
| 2021-07-13 | 2021-07-09 | 6.450 | 522,000 | -4,000 | 0.05% | 3,366,900 |
| 2021-07-12 | 2021-07-08 | 6.160 | 526,000 | +16,000 | 0.05% | 3,240,160 |
| 2021-07-09 | 2021-07-07 | 6.530 | 510,000 | -16,000 | 0.05% | 3,330,300 |
| 2021-07-08 | 2021-07-06 | 6.190 | 526,000 | +12,000 | 0.05% | 3,255,940 |
| 2021-07-07 | 2021-07-05 | 6.300 | 514,000 | +6,000 | 0.05% | 3,238,200 |
| 2021-07-06 | 2021-07-02 | 6.660 | 508,000 | +10,000 | 0.05% | 3,383,280 |
| 2021-07-05 | 2021-06-30 | 6.800 | 498,000 | -2,000 | 0.05% | 3,386,400 |
| 2021-07-02 | 2021-06-29 | 6.880 | 500,000 | +10,000 | 0.05% | 3,440,000 |
| 2021-06-30 | 2021-06-28 | 7.120 | 490,000 | -16,000 | 0.05% | 3,488,800 |
| 2021-06-29 | 2021-06-25 | 6.920 | 506,000 | -60,000 | 0.05% | 3,501,520 |
| 2021-06-25 | 2021-06-23 | 6.820 | 566,000 | -20,000 | 0.06% | 3,860,120 |
| 2021-06-24 | 2021-06-22 | 6.380 | 586,000 | -2,000 | 0.06% | 3,738,680 |
| 2021-06-23 | 2021-06-21 | 6.600 | 588,000 | +18,000 | 0.06% | 3,880,800 |
| 2021-06-22 | 2021-06-18 | 6.920 | 570,000 | +104,000 | 0.06% | 3,944,400 |
| 2021-06-21 | 2021-06-17 | 6.860 | 466,000 | +20,000 | 0.05% | 3,196,760 |
| 2021-06-18 | 2021-06-16 | 7.160 | 446,000 | +16,000 | 0.04% | 3,193,360 |
| 2021-06-17 | 2021-06-15 | 7.120 | 430,000 | -2,000 | 0.04% | 3,061,600 |
| 2021-06-16 | 2021-06-11 | 6.980 | 432,000 | +10,000 | 0.04% | 3,015,360 |
| 2021-06-15 | 2021-06-10 | 6.860 | 422,000 | +2,000 | 0.04% | 2,894,920 |
| 2021-06-11 | 2021-06-09 | 6.780 | 420,000 | +20,000 | 0.04% | 2,847,600 |
| 2021-06-10 | 2021-06-08 | 6.950 | 400,000 | -166,000 | 0.04% | 2,780,000 |
| 2021-06-08 | 2021-06-04 | 6.610 | 566,000 | -24,000 | 0.06% | 3,741,260 |
| 2021-06-07 | 2021-06-03 | 6.750 | 590,000 | -16,000 | 0.06% | 3,982,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 606,000 | +2,000 | 0.06% | 3,975,360 |
| 2021-06-03 | 2021-06-01 | 6.730 | 604,000 | +6,000 | 0.06% | 4,064,920 |
| 2021-06-02 | 2021-05-31 | 6.930 | 598,000 | -14,000 | 0.06% | 4,144,140 |
| 2021-06-01 | 2021-05-28 | 6.440 | 612,000 | +80,000 | 0.06% | 3,941,280 |
| 2021-05-31 | 2021-05-27 | 6.770 | 532,000 | +50,000 | 0.05% | 3,601,640 |
| 2021-05-28 | 2021-05-26 | 6.380 | 482,000 | -2,000 | 0.05% | 3,075,160 |
| 2021-05-27 | 2021-05-25 | 6.080 | 484,000 | +2,000 | 0.05% | 2,942,720 |
| 2021-05-25 | 2021-05-21 | 5.920 | 482,000 | +6,000 | 0.05% | 2,853,440 |
| 2021-05-13 | 2021-05-11 | 5.220 | 476,000 | -6,000 | 0.05% | 2,484,720 |
| 2021-05-12 | 2021-05-10 | 5.200 | 482,000 | +12,000 | 0.05% | 2,506,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 470,000 | -4,000 | 0.05% | 2,881,100 |
| 2021-05-06 | 2021-05-04 | 6.780 | 474,000 | +8,000 | 0.05% | 3,213,720 |
| 2021-05-05 | 2021-05-03 | 6.850 | 466,000 | +24,000 | 0.05% | 3,192,100 |
| 2021-05-03 | 2021-04-29 | 7.220 | 442,000 | +60,000 | 0.04% | 3,191,240 |
| 2021-04-30 | 2021-04-28 | 7.180 | 382,000 | -8,000 | 0.04% | 2,742,760 |
| 2021-04-29 | 2021-04-27 | 7.140 | 390,000 | -20,000 | 0.04% | 2,784,600 |
| 2021-04-28 | 2021-04-26 | 6.850 | 410,000 | +66,000 | 0.04% | 2,808,500 |
| 2021-04-27 | 2021-04-23 | 7.150 | 344,000 | +94,000 | 0.03% | 2,459,600 |
| 2021-04-26 | 2021-04-22 | 7.030 | 250,000 | -154,000 | 0.03% | 1,757,500 |
| 2021-04-23 | 2021-04-21 | 5.620 | 404,000 | +40,000 | 0.04% | 2,270,480 |
| 2021-04-22 | 2021-04-20 | 5.510 | 364,000 | +70,000 | 0.04% | 2,005,640 |
| 2021-04-21 | 2021-04-19 | 5.650 | 294,000 | +26,000 | 0.03% | 1,661,100 |
| 2021-04-20 | 2021-04-16 | 5.550 | 268,000 | -14,000 | 0.03% | 1,487,400 |
| 2021-04-16 | 2021-04-14 | 5.440 | 282,000 | -6,000 | 0.03% | 1,534,080 |
| 2021-04-15 | 2021-04-13 | 5.090 | 288,000 | +4,000 | 0.03% | 1,465,920 |
| 2021-04-13 | 2021-04-09 | 5.520 | 284,000 | +8,000 | 0.03% | 1,567,680 |
| 2021-04-12 | 2021-04-08 | 5.790 | 276,000 | +6,000 | 0.03% | 1,598,040 |
| 2021-04-09 | 2021-04-07 | 5.380 | 270,000 | -14,000 | 0.03% | 1,452,600 |
| 2021-04-08 | 2021-04-01 | 5.150 | 284,000 | +52,000 | 0.03% | 1,462,600 |
| 2021-04-01 | 2021-03-30 | 4.540 | 232,000 | -30,000 | 0.02% | 1,053,280 |
| 2021-03-24 | 2021-03-22 | 4.700 | 262,000 | -10,000 | 0.03% | 1,231,400 |
| 2021-03-22 | 2021-03-18 | 4.820 | 272,000 | +34,000 | 0.03% | 1,311,040 |
| 2021-03-19 | 2021-03-17 | 5.180 | 238,000 | -8,000 | 0.02% | 1,232,840 |
| 2021-03-18 | 2021-03-16 | 4.720 | 246,000 | +2,000 | 0.02% | 1,161,120 |
| 2021-03-16 | 2021-03-12 | 4.550 | 244,000 | +2,000 | 0.02% | 1,110,200 |
| 2021-03-15 | 2021-03-11 | 4.540 | 242,000 | +12,000 | 0.02% | 1,098,680 |
| 2021-03-12 | 2021-03-10 | 3.710 | 230,000 | +6,000 | 0.02% | 853,300 |
| 2021-03-11 | 2021-03-09 | 3.550 | 224,000 | +10,000 | 0.02% | 795,200 |
| 2021-03-10 | 2021-03-08 | 3.720 | 214,000 | -10,000 | 0.02% | 796,080 |
| 2021-03-08 | 2021-03-04 | 4.580 | 224,000 | +18,000 | 0.02% | 1,025,920 |
| 2021-03-04 | 2021-03-02 | 6.120 | 206,000 | -2,000 | 0.02% | 1,260,720 |
| 2021-03-03 | 2021-03-01 | 5.990 | 208,000 | -4,000 | 0.02% | 1,245,920 |
| 2021-03-02 | 2021-02-26 | 5.300 | 212,000 | +10,000 | 0.02% | 1,123,600 |
| 2021-03-01 | 2021-02-25 | 6.480 | 202,000 | +6,000 | 0.02% | 1,308,960 |
| 2021-02-26 | 2021-02-24 | 5.770 | 196,000 | +10,000 | 0.02% | 1,130,920 |
| 2021-02-25 | 2021-02-23 | 6.830 | 186,000 | +10,000 | 0.02% | 1,270,380 |
| 2021-02-24 | 2021-02-22 | 6.880 | 176,000 | +22,000 | 0.02% | 1,210,880 |
| 2021-02-23 | 2021-02-19 | 8.100 | 154,000 | +18,000 | 0.02% | 1,247,400 |
| 2021-02-22 | 2021-02-18 | 7.530 | 136,000 | -10,000 | 0.01% | 1,024,080 |
| 2021-02-19 | 2021-02-17 | 9.420 | 146,000 | -8,000 | 0.01% | 1,375,320 |
| 2021-02-18 | 2021-02-16 | 10.700 | 154,000 | +42,000 | 0.02% | 1,647,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 112,000 | -38,000 | 0.01% | 1,024,800 |
| 2021-02-16 | 2021-02-09 | 7.670 | 150,000 | -2,000 | 0.02% | 1,150,500 |
| 2021-02-10 | 2021-02-08 | 7.730 | 152,000 | +8,000 | 0.02% | 1,174,960 |
| 2021-02-08 | 2021-02-04 | 4.730 | 144,000 | -40,000 | 0.01% | 681,120 |
| 2021-02-05 | 2021-02-03 | 4.100 | 184,000 | +20,000 | 0.02% | 754,400 |
| 2021-02-04 | 2021-02-02 | 3.880 | 164,000 | -96,000 | 0.02% | 636,320 |
| 2021-02-03 | 2021-02-01 | 2.700 | 260,000 | -40,000 | 0.03% | 702,000 |
| 2021-02-02 | 2021-01-29 | 2.760 | 300,000 | -2,000 | 0.03% | 828,000 |
| 2021-02-01 | 2021-01-28 | 2.610 | 302,000 | +10,000 | 0.03% | 788,220 |
| 2021-01-29 | 2021-01-27 | 2.960 | 292,000 | +22,000 | 0.03% | 864,320 |
| 2021-01-28 | 2021-01-26 | 3.240 | 270,000 | -52,000 | 0.03% | 874,800 |
| 2021-01-26 | 2021-01-22 | 2.430 | 322,000 | +8,000 | 0.03% | 782,460 |
| 2021-01-25 | 2021-01-21 | 2.360 | 314,000 | +14,000 | 0.03% | 741,040 |
| 2021-01-22 | 2021-01-20 | 2.380 | 300,000 | -60,000 | 0.03% | 714,000 |
| 2021-01-20 | 2021-01-18 | 2.000 | 360,000 | -10,000 | 0.04% | 720,000 |
| 2021-01-12 | 2021-01-08 | 1.720 | 370,000 | +10,000 | 0.04% | 636,400 |
| 2021-01-11 | 2021-01-07 | 1.760 | 360,000 | +26,000 | 0.04% | 633,600 |
| 2020-12-29 | 2020-12-24 | 1.840 | 334,000 | +40,000 | 0.03% | 614,560 |
| 2020-12-08 | 2020-12-04 | 1.870 | 294,000 | -40,000 | 0.03% | 549,780 |
| 2020-12-04 | 2020-12-02 | 1.780 | 334,000 | +20,000 | 0.03% | 594,520 |
| 2020-11-23 | 2020-11-19 | 1.990 | 314,000 | +10,000 | 0.03% | 624,860 |
| 2020-11-19 | 2020-11-17 | 1.990 | 304,000 | +30,000 | 0.03% | 604,960 |
| 2020-11-17 | 2020-11-13 | 2.060 | 274,000 | -100,000 | 0.03% | 564,440 |
| 2020-11-13 | 2020-11-11 | 1.870 | 374,000 | -10,000 | 0.04% | 699,380 |
| 2020-11-12 | 2020-11-10 | 1.930 | 384,000 | -10,000 | 0.04% | 741,120 |
| 2020-11-11 | 2020-11-09 | 2.000 | 394,000 | +20,000 | 0.04% | 788,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 374,000 | +20,000 | 0.04% | 755,480 |
| 2020-11-09 | 2020-11-05 | 2.060 | 354,000 | -30,000 | 0.04% | 729,240 |
| 2020-11-06 | 2020-11-04 | 2.010 | 384,000 | -30,000 | 0.04% | 771,840 |
| 2020-11-05 | 2020-11-03 | 1.960 | 414,000 | -64,000 | 0.04% | 811,440 |
| 2020-11-04 | 2020-11-02 | 2.020 | 478,000 | +70,000 | 0.05% | 965,560 |
| 2020-11-03 | 2020-10-30 | 2.050 | 408,000 | -14,000 | 0.04% | 836,400 |
| 2020-11-02 | 2020-10-29 | 2.070 | 422,000 | -70,000 | 0.04% | 873,540 |
| 2020-10-30 | 2020-10-28 | 1.900 | 492,000 | +168,000 | 0.05% | 934,800 |
| 2020-10-29 | 2020-10-27 | 2.400 | 324,000 | -16,000 | 0.03% | 777,600 |
| 2020-10-28 | 2020-10-23 | 2.160 | 340,000 | -88,000 | 0.03% | 734,400 |
| 2020-10-09 | 2020-10-07 | 1.500 | 428,000 | -20,000 | 0.04% | 642,000 |
| 2020-09-17 | 2020-09-15 | 1.610 | 448,000 | +10,000 | 0.04% | 721,280 |
| 2020-09-11 | 2020-09-09 | 1.590 | 438,000 | -10,000 | 0.04% | 696,420 |
| 2020-09-10 | 2020-09-08 | 1.650 | 448,000 | +10,000 | 0.04% | 739,200 |
| 2020-09-09 | 2020-09-07 | 1.670 | 438,000 | +10,000 | 0.04% | 731,460 |
| 2020-09-07 | 2020-09-03 | 1.740 | 428,000 | -10,000 | 0.04% | 744,720 |
| 2020-09-03 | 2020-09-01 | 1.840 | 438,000 | -10,000 | 0.04% | 805,920 |
| 2020-08-31 | 2020-08-27 | 1.800 | 448,000 | -20,000 | 0.04% | 806,400 |
| 2020-08-18 | 2020-08-14 | 1.690 | 468,000 | +20,000 | 0.05% | 790,920 |
| 2020-08-12 | 2020-08-10 | 1.710 | 448,000 | +10,000 | 0.04% | 766,080 |
| 2020-08-11 | 2020-08-07 | 1.780 | 438,000 | +10,000 | 0.04% | 779,640 |
| 2020-08-10 | 2020-08-06 | 1.810 | 428,000 | +10,000 | 0.04% | 774,680 |
| 2020-08-07 | 2020-08-05 | 1.850 | 418,000 | -50,000 | 0.04% | 773,300 |
| 2020-08-06 | 2020-08-04 | 1.800 | 468,000 | +40,000 | 0.05% | 842,400 |
| 2020-08-05 | 2020-08-03 | 1.910 | 428,000 | +30,000 | 0.04% | 817,480 |
| 2020-08-04 | 2020-07-31 | 1.950 | 398,000 | -16,000 | 0.04% | 776,100 |
| 2020-08-03 | 2020-07-30 | 1.920 | 414,000 | -30,000 | 0.04% | 794,880 |
| 2020-07-31 | 2020-07-29 | 1.920 | 444,000 | -32,000 | 0.04% | 852,480 |
| 2020-07-30 | 2020-07-28 | 1.820 | 476,000 | +50,000 | 0.05% | 866,320 |
| 2020-07-29 | 2020-07-27 | 1.800 | 426,000 | -30,000 | 0.04% | 766,800 |
| 2020-07-27 | 2020-07-23 | 1.970 | 456,000 | +20,000 | 0.05% | 898,320 |
| 2020-07-24 | 2020-07-22 | 1.930 | 436,000 | -14,000 | 0.04% | 841,480 |
| 2020-07-22 | 2020-07-20 | 1.880 | 450,000 | +42,000 | 0.04% | 846,000 |
| 2020-07-21 | 2020-07-17 | 1.790 | 408,000 | +8,000 | 0.04% | 730,320 |
| 2020-07-20 | 2020-07-16 | 1.890 | 400,000 | +96,000 | 0.04% | 756,000 |
| 2020-07-17 | 2020-07-15 | 2.240 | 304,000 | -70,000 | 0.03% | 680,960 |
| 2020-07-16 | 2020-07-14 | 2.300 | 374,000 | -10,000 | 0.04% | 860,200 |
| 2020-07-15 | 2020-07-13 | 2.460 | 384,000 | +60,000 | 0.04% | 944,640 |
| 2020-07-14 | 2020-07-10 | 2.450 | 324,000 | +10,000 | 0.03% | 793,800 |
| 2020-07-13 | 2020-07-09 | 2.530 | 314,000 | +48,000 | 0.03% | 794,420 |
| 2020-07-10 | 2020-07-08 | 2.330 | 266,000 | +30,000 | 0.03% | 619,780 |
| 2020-07-09 | 2020-07-07 | 2.300 | 236,000 | +38,000 | 0.02% | 542,800 |
| 2020-07-08 | 2020-07-06 | 2.550 | 198,000 | -28,000 | 0.02% | 504,900 |
| 2020-07-07 | 2020-07-03 | 2.260 | 226,000 | +26,000 | 0.02% | 510,760 |
| 2020-07-03 | 2020-06-30 | 1.940 | 200,000 | -10,000 | 0.02% | 388,000 |
| 2020-06-29 | 2020-06-24 | 1.940 | 210,000 | -10,000 | 0.02% | 407,400 |
| 2020-06-24 | 2020-06-22 | 1.970 | 220,000 | -10,000 | 0.02% | 433,400 |
| 2020-06-22 | 2020-06-18 | 2.100 | 230,000 | +2,000 | 0.02% | 483,000 |
| 2020-06-19 | 2020-06-17 | 2.150 | 228,000 | -22,000 | 0.02% | 490,200 |
| 2020-06-17 | 2020-06-15 | 1.950 | 250,000 | -40,000 | 0.03% | 487,500 |
| 2020-06-15 | 2020-06-11 | 1.790 | 290,000 | +10,000 | 0.03% | 519,100 |
| 2020-06-12 | 2020-06-10 | 1.870 | 280,000 | +20,000 | 0.03% | 523,600 |
| 2020-05-25 | 2020-05-21 | 1.880 | 260,000 | -6,000 | 0.03% | 488,800 |
| 2020-05-22 | 2020-05-20 | 1.950 | 266,000 | -10,000 | 0.03% | 518,700 |
| 2020-05-21 | 2020-05-19 | 1.630 | 276,000 | -18,000 | 0.03% | 449,880 |
| 2020-05-14 | 2020-05-12 | 1.680 | 294,000 | +10,000 | 0.03% | 493,920 |
| 2020-05-12 | 2020-05-08 | 1.680 | 284,000 | +10,000 | 0.03% | 477,120 |
| 2020-05-06 | 2020-05-04 | 1.650 | 274,000 | +12,000 | 0.03% | 452,100 |
| 2020-04-08 | 2020-04-06 | 1.750 | 262,000 | +10,000 | 0.03% | 458,500 |
| 2020-04-06 | 2020-04-02 | 1.760 | 252,000 | -10,000 | 0.03% | 443,520 |
| 2020-04-03 | 2020-04-01 | 1.720 | 262,000 | -82,000 | 0.03% | 450,640 |
| 2020-04-02 | 2020-03-31 | 1.820 | 344,000 | -10,000 | 0.03% | 626,080 |
| 2020-04-01 | 2020-03-30 | 1.850 | 354,000 | +10,000 | 0.04% | 654,900 |
| 2020-03-31 | 2020-03-27 | 1.760 | 344,000 | +10,000 | 0.03% | 605,440 |
| 2020-03-27 | 2020-03-25 | 1.810 | 334,000 | +20,000 | 0.03% | 604,540 |
| 2020-03-26 | 2020-03-24 | 1.600 | 314,000 | -20,000 | 0.03% | 502,400 |
| 2020-03-25 | 2020-03-23 | 1.530 | 334,000 | +20,000 | 0.03% | 511,020 |
| 2020-03-24 | 2020-03-20 | 1.660 | 314,000 | -10,000 | 0.03% | 521,240 |
| 2020-03-23 | 2020-03-19 | 1.570 | 324,000 | +10,000 | 0.03% | 508,680 |
| 2020-03-17 | 2020-03-13 | 1.920 | 314,000 | -10,000 | 0.03% | 602,880 |
| 2020-03-12 | 2020-03-10 | 2.150 | 324,000 | +8,000 | 0.03% | 696,600 |
| 2020-03-10 | 2020-03-06 | 2.430 | 316,000 | +6,000 | 0.03% | 767,880 |
| 2020-03-06 | 2020-03-04 | 2.480 | 310,000 | +10,000 | 0.03% | 768,800 |
| 2020-03-05 | 2020-03-03 | 2.480 | 300,000 | -8,000 | 0.03% | 744,000 |
| 2020-03-04 | 2020-03-02 | 2.560 | 308,000 | -60,000 | 0.03% | 788,480 |
| 2020-03-03 | 2020-02-28 | 2.290 | 368,000 | +20,000 | 0.04% | 842,720 |
| 2020-03-02 | 2020-02-27 | 2.420 | 348,000 | -46,000 | 0.03% | 842,160 |
| 2020-02-27 | 2020-02-25 | 2.160 | 394,000 | -20,000 | 0.04% | 851,040 |
| 2020-02-26 | 2020-02-24 | 2.080 | 414,000 | -10,000 | 0.04% | 861,120 |
| 2020-02-21 | 2020-02-19 | 2.220 | 424,000 | -10,000 | 0.04% | 941,280 |
| 2020-02-19 | 2020-02-17 | 2.260 | 434,000 | -10,000 | 0.04% | 980,840 |
| 2020-02-18 | 2020-02-14 | 2.180 | 444,000 | +40,000 | 0.04% | 967,920 |
| 2020-02-14 | 2020-02-12 | 2.100 | 404,000 | -20,000 | 0.04% | 848,400 |
| 2020-02-13 | 2020-02-11 | 2.160 | 424,000 | -10,000 | 0.04% | 915,840 |
| 2020-02-12 | 2020-02-10 | 2.190 | 434,000 | +20,000 | 0.04% | 950,460 |
| 2020-02-11 | 2020-02-07 | 2.300 | 414,000 | -30,000 | 0.04% | 952,200 |
| 2020-02-10 | 2020-02-06 | 2.180 | 444,000 | +28,000 | 0.04% | 967,920 |
| 2020-02-07 | 2020-02-05 | 1.880 | 416,000 | -20,000 | 0.04% | 782,080 |
| 2020-02-05 | 2020-02-03 | 1.910 | 436,000 | -46,000 | 0.04% | 832,760 |
| 2020-02-04 | 2020-01-31 | 1.800 | 482,000 | +40,000 | 0.05% | 867,600 |
| 2020-02-03 | 2020-01-30 | 1.810 | 442,000 | -20,000 | 0.04% | 800,020 |
| 2020-01-30 | 2020-01-24 | 2.140 | 462,000 | -146,000 | 0.05% | 988,680 |
| 2020-01-29 | 2020-01-22 | 2.320 | 608,000 | +50,000 | 0.06% | 1,410,560 |
| 2020-01-23 | 2020-01-21 | 2.350 | 558,000 | -10,000 | 0.06% | 1,311,300 |
| 2020-01-22 | 2020-01-20 | 2.450 | 568,000 | -4,000 | 0.06% | 1,391,600 |
| 2020-01-21 | 2020-01-17 | 2.520 | 572,000 | +4,000 | 0.06% | 1,441,440 |
| 2020-01-20 | 2020-01-16 | 2.400 | 568,000 | +10,000 | 0.06% | 1,363,200 |
| 2020-01-17 | 2020-01-15 | 2.390 | 558,000 | +50,000 | 0.06% | 1,333,620 |
| 2020-01-16 | 2020-01-14 | 2.470 | 508,000 | -40,000 | 0.05% | 1,254,760 |
| 2020-01-15 | 2020-01-13 | 2.400 | 548,000 | +30,000 | 0.05% | 1,315,200 |
| 2020-01-14 | 2020-01-10 | 2.520 | 518,000 | -2,000 | 0.05% | 1,305,360 |
| 2020-01-13 | 2020-01-09 | 2.550 | 520,000 | -6,000 | 0.05% | 1,326,000 |
| 2020-01-09 | 2020-01-07 | 2.520 | 526,000 | +18,000 | 0.05% | 1,325,520 |
| 2020-01-08 | 2020-01-06 | 2.790 | 508,000 | -80,000 | 0.05% | 1,417,320 |
| 2020-01-07 | 2020-01-03 | 2.390 | 588,000 | -146,000 | 0.06% | 1,405,320 |
| 2020-01-06 | 2020-01-02 | 2.750 | 734,000 | +4,000 | 0.07% | 2,018,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 730,000 | 0.07% | 2,372,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy