History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 150,000 | +0 | 0.01% | 1,749,000 |
| 2025-10-13 | 2025-10-09 | 12.170 | 150,000 | +0 | 0.01% | 1,825,500 |
| 2025-10-10 | 2025-10-08 | 12.270 | 150,000 | +4,000 | 0.01% | 1,840,500 |
| 2025-09-30 | 2025-09-26 | 12.790 | 146,000 | -6,000 | 0.01% | 1,867,340 |
| 2025-09-23 | 2025-09-19 | 13.600 | 152,000 | -2,000 | 0.01% | 2,067,200 |
| 2025-09-17 | 2025-09-15 | 12.980 | 154,000 | +10,000 | 0.01% | 1,998,920 |
| 2025-09-12 | 2025-09-10 | 12.900 | 144,000 | +12,000 | 0.01% | 1,857,600 |
| 2025-09-04 | 2025-09-02 | 11.710 | 132,000 | -4,000 | 0.01% | 1,545,720 |
| 2025-09-02 | 2025-08-29 | 12.310 | 136,000 | +16,000 | 0.01% | 1,674,160 |
| 2025-09-01 | 2025-08-28 | 10.800 | 120,000 | +4,000 | 0.01% | 1,296,000 |
| 2025-08-29 | 2025-08-27 | 10.980 | 116,000 | +6,000 | 0.01% | 1,273,680 |
| 2025-08-28 | 2025-08-26 | 10.610 | 110,000 | -2,000 | 0.01% | 1,167,100 |
| 2025-08-18 | 2025-08-14 | 10.240 | 112,000 | -4,000 | 0.01% | 1,146,880 |
| 2025-08-11 | 2025-08-07 | 11.120 | 116,000 | +6,000 | 0.01% | 1,289,920 |
| 2025-08-06 | 2025-08-04 | 10.100 | 110,000 | -2,000 | 0.01% | 1,111,000 |
| 2025-08-01 | 2025-07-30 | 10.580 | 112,000 | +4,000 | 0.01% | 1,184,960 |
| 2025-07-31 | 2025-07-29 | 10.400 | 108,000 | -24,000 | 0.01% | 1,123,200 |
| 2025-07-30 | 2025-07-28 | 10.600 | 132,000 | +10,000 | 0.01% | 1,399,200 |
| 2025-07-22 | 2025-07-18 | 11.720 | 122,000 | +2,000 | 0.01% | 1,429,840 |
| 2025-07-21 | 2025-07-17 | 11.600 | 120,000 | +2,000 | 0.01% | 1,392,000 |
| 2025-07-18 | 2025-07-16 | 11.500 | 118,000 | +10,000 | 0.01% | 1,357,000 |
| 2025-06-26 | 2025-06-24 | 10.060 | 108,000 | -10,000 | 0.01% | 1,086,480 |
| 2025-06-24 | 2025-06-20 | 9.380 | 118,000 | -6,000 | 0.01% | 1,106,840 |
| 2025-06-23 | 2025-06-19 | 9.810 | 124,000 | -4,000 | 0.01% | 1,216,440 |
| 2025-06-12 | 2025-06-10 | 11.300 | 128,000 | +4,000 | 0.01% | 1,446,400 |
| 2025-06-11 | 2025-06-09 | 10.420 | 124,000 | -12,000 | 0.01% | 1,292,080 |
| 2025-06-09 | 2025-06-05 | 9.390 | 136,000 | +10,000 | 0.01% | 1,277,040 |
| 2025-05-23 | 2025-05-21 | 10.260 | 126,000 | -12,000 | 0.01% | 1,292,760 |
| 2025-05-21 | 2025-05-19 | 9.530 | 138,000 | +10,000 | 0.01% | 1,315,140 |
| 2025-05-20 | 2025-05-16 | 9.570 | 128,000 | -2,000 | 0.01% | 1,224,960 |
| 2025-05-19 | 2025-05-15 | 8.870 | 130,000 | +4,000 | 0.01% | 1,153,100 |
| 2025-05-16 | 2025-05-14 | 9.060 | 126,000 | -14,000 | 0.01% | 1,141,560 |
| 2025-05-15 | 2025-05-13 | 8.720 | 140,000 | +10,000 | 0.01% | 1,220,800 |
| 2025-05-12 | 2025-05-08 | 8.410 | 130,000 | +4,000 | 0.01% | 1,093,300 |
| 2025-05-02 | 2025-04-29 | 8.050 | 126,000 | +8,000 | 0.01% | 1,014,300 |
| 2025-04-28 | 2025-04-24 | 7.050 | 118,000 | +10,000 | 0.01% | 831,900 |
| 2025-04-23 | 2025-04-17 | 6.600 | 108,000 | -32,000 | 0.01% | 712,800 |
| 2025-04-11 | 2025-04-09 | 5.260 | 140,000 | -4,000 | 0.01% | 736,400 |
| 2025-04-10 | 2025-04-08 | 5.070 | 144,000 | +6,000 | 0.01% | 730,080 |
| 2025-04-09 | 2025-04-07 | 4.950 | 138,000 | +8,000 | 0.01% | 683,100 |
| 2025-04-07 | 2025-04-02 | 6.470 | 130,000 | -14,000 | 0.01% | 841,100 |
| 2025-03-31 | 2025-03-27 | 6.150 | 144,000 | -14,000 | 0.01% | 885,600 |
| 2025-03-25 | 2025-03-21 | 5.700 | 158,000 | +12,000 | 0.01% | 900,600 |
| 2025-03-21 | 2025-03-19 | 6.560 | 146,000 | +6,000 | 0.01% | 957,760 |
| 2025-03-20 | 2025-03-18 | 6.490 | 140,000 | -6,000 | 0.01% | 908,600 |
| 2025-03-19 | 2025-03-17 | 5.700 | 146,000 | +10,000 | 0.01% | 832,200 |
| 2025-03-14 | 2025-03-12 | 5.650 | 136,000 | -10,000 | 0.01% | 768,400 |
| 2025-03-13 | 2025-03-11 | 5.450 | 146,000 | +10,000 | 0.01% | 795,700 |
| 2025-03-12 | 2025-03-10 | 5.600 | 136,000 | -10,000 | 0.01% | 761,600 |
| 2025-03-10 | 2025-03-06 | 5.200 | 146,000 | -6,000 | 0.01% | 759,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 152,000 | -10,000 | 0.01% | 808,640 |
| 2025-02-28 | 2025-02-26 | 4.900 | 162,000 | -6,000 | 0.01% | 793,800 |
| 2025-02-26 | 2025-02-24 | 5.080 | 168,000 | +2,000 | 0.01% | 853,440 |
| 2025-02-13 | 2025-02-11 | 4.730 | 166,000 | -40,000 | 0.01% | 785,180 |
| 2025-02-11 | 2025-02-07 | 4.850 | 206,000 | -2,000 | 0.01% | 999,100 |
| 2025-02-04 | 2025-01-28 | 4.740 | 208,000 | -6,000 | 0.01% | 985,920 |
| 2025-01-23 | 2025-01-21 | 4.650 | 214,000 | -40,000 | 0.02% | 995,100 |
| 2025-01-16 | 2025-01-14 | 3.530 | 254,000 | -10,000 | 0.02% | 896,620 |
| 2025-01-14 | 2025-01-10 | 3.320 | 264,000 | +10,000 | 0.02% | 876,480 |
| 2025-01-06 | 2025-01-02 | 3.490 | 254,000 | -20,000 | 0.02% | 886,460 |
| 2025-01-03 | 2024-12-31 | 3.720 | 274,000 | +20,000 | 0.02% | 1,019,280 |
| 2025-01-02 | 2024-12-27 | 3.810 | 254,000 | -44,000 | 0.02% | 967,740 |
| 2024-12-30 | 2024-12-24 | 3.870 | 298,000 | -20,000 | 0.02% | 1,153,260 |
| 2024-12-23 | 2024-12-19 | 4.000 | 318,000 | +20,000 | 0.02% | 1,272,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 298,000 | -22,000 | 0.03% | 1,224,780 |
| 2024-12-19 | 2024-12-17 | 4.020 | 320,000 | -12,000 | 0.03% | 1,286,400 |
| 2024-12-18 | 2024-12-16 | 3.920 | 332,000 | +34,000 | 0.03% | 1,301,440 |
| 2024-12-12 | 2024-12-10 | 4.030 | 298,000 | -30,000 | 0.03% | 1,200,940 |
| 2024-12-05 | 2024-12-03 | 4.080 | 328,000 | +40,000 | 0.03% | 1,338,240 |
| 2024-12-03 | 2024-11-29 | 3.660 | 288,000 | -20,000 | 0.02% | 1,054,080 |
| 2024-11-12 | 2024-11-08 | 3.860 | 308,000 | -50,000 | 0.03% | 1,188,880 |
| 2024-10-14 | 2024-10-09 | 3.320 | 358,000 | -10,000 | 0.03% | 1,188,560 |
| 2024-10-09 | 2024-10-07 | 3.900 | 368,000 | +10,000 | 0.03% | 1,435,200 |
| 2024-10-02 | 2024-09-27 | 3.340 | 358,000 | -10,000 | 0.03% | 1,195,720 |
| 2024-09-30 | 2024-09-26 | 3.250 | 368,000 | -10,000 | 0.03% | 1,196,000 |
| 2024-09-03 | 2024-08-30 | 2.890 | 378,000 | -10,000 | 0.03% | 1,092,420 |
| 2024-08-28 | 2024-08-26 | 2.820 | 388,000 | +10,000 | 0.03% | 1,094,160 |
| 2024-08-21 | 2024-08-19 | 2.830 | 378,000 | +10,000 | 0.03% | 1,069,740 |
| 2024-08-15 | 2024-08-13 | 3.020 | 368,000 | -4,000 | 0.03% | 1,111,360 |
| 2024-08-14 | 2024-08-12 | 3.050 | 372,000 | +4,000 | 0.03% | 1,134,600 |
| 2024-08-13 | 2024-08-09 | 2.970 | 368,000 | -10,000 | 0.03% | 1,092,960 |
| 2024-08-02 | 2024-07-31 | 3.120 | 378,000 | +2,000 | 0.03% | 1,179,360 |
| 2024-08-01 | 2024-07-30 | 3.070 | 376,000 | +18,000 | 0.03% | 1,154,320 |
| 2024-07-31 | 2024-07-29 | 3.050 | 358,000 | -10,000 | 0.03% | 1,091,900 |
| 2024-07-30 | 2024-07-26 | 3.220 | 368,000 | +20,000 | 0.03% | 1,184,960 |
| 2024-07-22 | 2024-07-18 | 3.550 | 348,000 | -6,000 | 0.03% | 1,235,400 |
| 2024-07-15 | 2024-07-11 | 3.980 | 354,000 | -12,000 | 0.03% | 1,408,920 |
| 2024-07-12 | 2024-07-10 | 3.970 | 366,000 | +18,000 | 0.03% | 1,453,020 |
| 2024-07-11 | 2024-07-09 | 4.090 | 348,000 | -2,000 | 0.03% | 1,423,320 |
| 2024-07-02 | 2024-06-27 | 4.360 | 350,000 | -10,000 | 0.03% | 1,526,000 |
| 2024-06-26 | 2024-06-24 | 4.490 | 360,000 | -2,000 | 0.03% | 1,616,400 |
| 2024-06-25 | 2024-06-21 | 4.380 | 362,000 | +10,000 | 0.03% | 1,585,560 |
| 2024-06-24 | 2024-06-20 | 4.460 | 352,000 | +10,000 | 0.03% | 1,569,920 |
| 2024-06-13 | 2024-06-11 | 3.900 | 342,000 | +10,000 | 0.03% | 1,333,800 |
| 2024-06-11 | 2024-06-06 | 4.030 | 332,000 | +10,000 | 0.03% | 1,337,960 |
| 2024-06-07 | 2024-06-05 | 4.110 | 322,000 | -6,000 | 0.03% | 1,323,420 |
| 2024-06-06 | 2024-06-04 | 3.980 | 328,000 | -6,000 | 0.03% | 1,305,440 |
| 2024-06-05 | 2024-06-03 | 3.990 | 334,000 | +18,000 | 0.03% | 1,332,660 |
| 2024-06-04 | 2024-05-31 | 3.790 | 316,000 | -6,000 | 0.03% | 1,197,640 |
| 2024-06-03 | 2024-05-30 | 3.490 | 322,000 | +20,000 | 0.03% | 1,123,780 |
| 2024-05-31 | 2024-05-29 | 3.410 | 302,000 | -6,000 | 0.03% | 1,029,820 |
| 2024-05-29 | 2024-05-27 | 3.650 | 308,000 | +4,000 | 0.03% | 1,124,200 |
| 2024-05-27 | 2024-05-23 | 3.760 | 304,000 | +12,000 | 0.03% | 1,143,040 |
| 2024-05-23 | 2024-05-21 | 3.930 | 292,000 | -16,000 | 0.02% | 1,147,560 |
| 2024-05-22 | 2024-05-20 | 3.950 | 308,000 | -16,000 | 0.03% | 1,216,600 |
| 2024-05-21 | 2024-05-17 | 3.970 | 324,000 | +4,000 | 0.03% | 1,286,280 |
| 2024-05-14 | 2024-05-10 | 3.520 | 320,000 | -24,000 | 0.03% | 1,126,400 |
| 2024-05-09 | 2024-05-07 | 3.630 | 344,000 | -20,000 | 0.03% | 1,248,720 |
| 2024-05-07 | 2024-05-03 | 3.570 | 364,000 | -10,000 | 0.03% | 1,299,480 |
| 2024-05-06 | 2024-05-02 | 3.390 | 374,000 | -18,000 | 0.03% | 1,267,860 |
| 2024-04-29 | 2024-04-25 | 2.820 | 392,000 | +20,000 | 0.03% | 1,105,440 |
| 2024-04-26 | 2024-04-24 | 2.930 | 372,000 | -16,000 | 0.03% | 1,089,960 |
| 2024-04-10 | 2024-04-08 | 2.620 | 388,000 | -10,000 | 0.03% | 1,016,560 |
| 2024-04-09 | 2024-04-05 | 2.660 | 398,000 | +10,000 | 0.03% | 1,058,680 |
| 2024-04-08 | 2024-04-03 | 2.660 | 388,000 | -20,000 | 0.03% | 1,032,080 |
| 2024-04-05 | 2024-04-02 | 2.610 | 408,000 | -90,000 | 0.03% | 1,064,880 |
| 2024-04-02 | 2024-03-27 | 2.450 | 498,000 | -10,000 | 0.04% | 1,220,100 |
| 2024-03-22 | 2024-03-20 | 2.600 | 508,000 | -24,000 | 0.04% | 1,320,800 |
| 2024-03-21 | 2024-03-19 | 2.410 | 532,000 | -22,000 | 0.04% | 1,282,120 |
| 2024-03-20 | 2024-03-18 | 2.470 | 554,000 | +22,000 | 0.05% | 1,368,380 |
| 2024-03-19 | 2024-03-15 | 2.410 | 532,000 | +4,000 | 0.04% | 1,282,120 |
| 2024-03-18 | 2024-03-14 | 2.450 | 528,000 | -20,000 | 0.04% | 1,293,600 |
| 2024-03-15 | 2024-03-13 | 2.410 | 548,000 | +22,000 | 0.05% | 1,320,680 |
| 2024-03-14 | 2024-03-12 | 2.550 | 526,000 | -50,000 | 0.04% | 1,341,300 |
| 2024-03-13 | 2024-03-11 | 2.580 | 576,000 | +50,000 | 0.05% | 1,486,080 |
| 2024-03-12 | 2024-03-08 | 2.490 | 526,000 | -20,000 | 0.04% | 1,309,740 |
| 2024-03-11 | 2024-03-07 | 2.360 | 546,000 | +60,000 | 0.05% | 1,288,560 |
| 2024-03-08 | 2024-03-06 | 2.560 | 486,000 | -20,000 | 0.04% | 1,244,160 |
| 2024-03-04 | 2024-02-29 | 1.820 | 506,000 | -28,000 | 0.04% | 920,920 |
| 2024-02-29 | 2024-02-27 | 1.860 | 534,000 | +28,000 | 0.04% | 993,240 |
| 2024-02-15 | 2024-02-09 | 1.660 | 506,000 | +10,000 | 0.04% | 839,960 |
| 2024-02-08 | 2024-02-06 | 1.740 | 496,000 | -16,000 | 0.04% | 863,040 |
| 2024-02-05 | 2024-02-01 | 1.810 | 512,000 | +26,000 | 0.04% | 926,720 |
| 2024-01-26 | 2024-01-24 | 1.920 | 486,000 | +32,000 | 0.04% | 933,120 |
| 2024-01-25 | 2024-01-23 | 1.910 | 454,000 | +28,000 | 0.04% | 867,140 |
| 2024-01-23 | 2024-01-19 | 1.850 | 426,000 | -20,000 | 0.04% | 788,100 |
| 2024-01-22 | 2024-01-18 | 2.000 | 446,000 | -8,000 | 0.04% | 892,000 |
| 2024-01-19 | 2024-01-17 | 1.910 | 454,000 | +28,000 | 0.04% | 867,140 |
| 2024-01-18 | 2024-01-16 | 2.010 | 426,000 | -30,000 | 0.04% | 856,260 |
| 2024-01-17 | 2024-01-15 | 1.930 | 456,000 | +30,000 | 0.04% | 880,080 |
| 2024-01-15 | 2024-01-11 | 1.850 | 426,000 | -20,000 | 0.04% | 788,100 |
| 2024-01-10 | 2024-01-08 | 1.750 | 446,000 | -40,000 | 0.04% | 780,500 |
| 2024-01-09 | 2024-01-05 | 1.880 | 486,000 | -20,000 | 0.04% | 913,680 |
| 2024-01-02 | 2023-12-28 | 1.970 | 506,000 | -44,000 | 0.04% | 996,820 |
| 2023-12-28 | 2023-12-22 | 1.910 | 550,000 | +62,000 | 0.05% | 1,050,500 |
| 2023-12-27 | 2023-12-21 | 2.040 | 488,000 | -24,000 | 0.04% | 995,520 |
| 2023-12-22 | 2023-12-20 | 2.040 | 512,000 | +50,000 | 0.04% | 1,044,480 |
| 2023-12-20 | 2023-12-18 | 1.890 | 462,000 | +26,000 | 0.04% | 873,180 |
| 2023-12-18 | 2023-12-14 | 1.860 | 436,000 | +10,000 | 0.04% | 810,960 |
| 2023-12-14 | 2023-12-12 | 1.870 | 426,000 | -34,000 | 0.04% | 796,620 |
| 2023-12-12 | 2023-12-08 | 1.950 | 460,000 | +20,000 | 0.04% | 897,000 |
| 2023-12-11 | 2023-12-07 | 1.910 | 440,000 | -16,000 | 0.04% | 840,400 |
| 2023-12-08 | 2023-12-06 | 1.940 | 456,000 | +40,000 | 0.04% | 884,640 |
| 2023-12-05 | 2023-12-01 | 2.090 | 416,000 | -30,000 | 0.03% | 869,440 |
| 2023-12-04 | 2023-11-30 | 2.080 | 446,000 | -30,000 | 0.04% | 927,680 |
| 2023-11-28 | 2023-11-24 | 2.360 | 476,000 | -16,000 | 0.04% | 1,123,360 |
| 2023-11-27 | 2023-11-23 | 2.320 | 492,000 | +16,000 | 0.04% | 1,141,440 |
| 2023-11-24 | 2023-11-22 | 2.330 | 476,000 | -62,000 | 0.04% | 1,109,080 |
| 2023-11-23 | 2023-11-21 | 2.400 | 538,000 | +16,000 | 0.05% | 1,291,200 |
| 2023-11-15 | 2023-11-13 | 2.280 | 522,000 | -4,000 | 0.04% | 1,190,160 |
| 2023-11-14 | 2023-11-10 | 2.200 | 526,000 | +48,000 | 0.04% | 1,157,200 |
| 2023-11-13 | 2023-11-09 | 2.370 | 478,000 | -18,000 | 0.04% | 1,132,860 |
| 2023-11-10 | 2023-11-08 | 2.430 | 496,000 | +38,000 | 0.04% | 1,205,280 |
| 2023-11-09 | 2023-11-07 | 2.500 | 458,000 | -20,000 | 0.04% | 1,145,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 478,000 | +4,000 | 0.04% | 1,190,220 |
| 2023-11-07 | 2023-11-03 | 2.280 | 474,000 | +16,000 | 0.04% | 1,080,720 |
| 2023-11-06 | 2023-11-02 | 2.290 | 458,000 | -16,000 | 0.04% | 1,048,820 |
| 2023-11-03 | 2023-11-01 | 2.240 | 474,000 | -4,000 | 0.04% | 1,061,760 |
| 2023-11-01 | 2023-10-30 | 2.210 | 478,000 | +20,000 | 0.04% | 1,056,380 |
| 2023-10-31 | 2023-10-27 | 2.150 | 458,000 | -26,000 | 0.04% | 984,700 |
| 2023-10-30 | 2023-10-26 | 2.150 | 484,000 | +26,000 | 0.04% | 1,040,600 |
| 2023-10-25 | 2023-10-20 | 2.190 | 458,000 | +50,000 | 0.04% | 1,003,020 |
| 2023-10-18 | 2023-10-16 | 2.360 | 408,000 | +20,000 | 0.03% | 962,880 |
| 2023-10-13 | 2023-10-11 | 2.540 | 388,000 | -38,000 | 0.03% | 985,520 |
| 2023-10-10 | 2023-10-06 | 2.350 | 426,000 | -44,000 | 0.04% | 1,001,100 |
| 2023-10-09 | 2023-10-05 | 2.340 | 470,000 | -40,000 | 0.04% | 1,099,800 |
| 2023-10-06 | 2023-10-04 | 2.200 | 510,000 | -20,000 | 0.04% | 1,122,000 |
| 2023-10-05 | 2023-10-03 | 2.030 | 530,000 | -20,000 | 0.04% | 1,075,900 |
| 2023-10-04 | 2023-09-29 | 2.060 | 550,000 | -50,000 | 0.05% | 1,133,000 |
| 2023-10-03 | 2023-09-28 | 2.030 | 600,000 | +40,000 | 0.05% | 1,218,000 |
| 2023-09-28 | 2023-09-26 | 2.030 | 560,000 | -2,000 | 0.05% | 1,136,800 |
| 2023-09-25 | 2023-09-21 | 1.790 | 562,000 | -38,000 | 0.05% | 1,005,980 |
| 2023-09-22 | 2023-09-20 | 1.930 | 600,000 | -30,000 | 0.05% | 1,158,000 |
| 2023-09-21 | 2023-09-19 | 1.930 | 630,000 | +58,000 | 0.05% | 1,215,900 |
| 2023-09-12 | 2023-09-07 | 1.870 | 572,000 | -10,000 | 0.05% | 1,069,640 |
| 2023-09-11 | 2023-09-06 | 1.830 | 582,000 | -30,000 | 0.05% | 1,065,060 |
| 2023-09-07 | 2023-09-05 | 1.670 | 612,000 | -30,000 | 0.05% | 1,022,040 |
| 2023-08-31 | 2023-08-29 | 1.600 | 642,000 | -20,000 | 0.05% | 1,027,200 |
| 2023-08-29 | 2023-08-25 | 1.520 | 662,000 | +20,000 | 0.06% | 1,006,240 |
| 2023-08-28 | 2023-08-24 | 1.560 | 642,000 | +20,000 | 0.05% | 1,001,520 |
| 2023-08-24 | 2023-08-22 | 1.520 | 622,000 | -56,000 | 0.05% | 945,440 |
| 2023-08-23 | 2023-08-21 | 1.480 | 678,000 | +30,000 | 0.06% | 1,003,440 |
| 2023-08-17 | 2023-08-15 | 1.650 | 648,000 | -10,000 | 0.05% | 1,069,200 |
| 2023-08-16 | 2023-08-14 | 1.690 | 658,000 | -50,000 | 0.06% | 1,112,020 |
| 2023-08-10 | 2023-08-08 | 1.410 | 708,000 | -28,000 | 0.06% | 998,280 |
| 2023-08-08 | 2023-08-04 | 1.480 | 736,000 | +44,000 | 0.06% | 1,089,280 |
| 2023-08-04 | 2023-08-02 | 1.440 | 692,000 | +100,000 | 0.06% | 996,480 |
| 2023-07-24 | 2023-07-20 | 1.380 | 592,000 | -30,000 | 0.05% | 816,960 |
| 2023-07-07 | 2023-07-05 | 1.450 | 622,000 | +30,000 | 0.05% | 901,900 |
| 2023-07-06 | 2023-07-04 | 1.510 | 592,000 | -30,000 | 0.05% | 893,920 |
| 2023-07-04 | 2023-06-30 | 1.470 | 622,000 | +30,000 | 0.05% | 914,340 |
| 2023-06-29 | 2023-06-27 | 1.440 | 592,000 | +30,000 | 0.05% | 852,480 |
| 2023-06-20 | 2023-06-16 | 1.550 | 562,000 | +30,000 | 0.05% | 871,100 |
| 2023-05-31 | 2023-05-29 | 1.390 | 532,000 | -58,000 | 0.04% | 739,480 |
| 2023-05-30 | 2023-05-25 | 1.420 | 590,000 | -42,000 | 0.05% | 837,800 |
| 2023-05-17 | 2023-05-15 | 1.600 | 632,000 | +50,000 | 0.05% | 1,011,200 |
| 2023-05-16 | 2023-05-12 | 1.640 | 582,000 | -10,000 | 0.05% | 954,480 |
| 2023-05-15 | 2023-05-11 | 1.620 | 592,000 | +94,000 | 0.05% | 959,040 |
| 2023-05-12 | 2023-05-10 | 1.680 | 498,000 | -32,000 | 0.04% | 836,640 |
| 2023-05-11 | 2023-05-09 | 1.650 | 530,000 | +48,000 | 0.04% | 874,500 |
| 2023-05-08 | 2023-05-04 | 1.810 | 482,000 | -30,000 | 0.04% | 872,420 |
| 2023-04-25 | 2023-04-21 | 1.550 | 512,000 | -10,000 | 0.04% | 793,600 |
| 2023-04-24 | 2023-04-20 | 1.610 | 522,000 | -10,000 | 0.04% | 840,420 |
| 2023-04-13 | 2023-04-11 | 1.630 | 532,000 | -28,000 | 0.04% | 867,160 |
| 2023-04-04 | 2023-03-31 | 1.680 | 560,000 | +28,000 | 0.05% | 940,800 |
| 2023-03-21 | 2023-03-17 | 1.520 | 532,000 | -6,000 | 0.04% | 808,640 |
| 2023-03-13 | 2023-03-09 | 1.620 | 538,000 | +20,000 | 0.05% | 871,560 |
| 2023-03-07 | 2023-03-03 | 1.730 | 518,000 | +20,000 | 0.04% | 896,140 |
| 2023-02-28 | 2023-02-24 | 1.670 | 498,000 | +30,000 | 0.04% | 831,660 |
| 2023-02-08 | 2023-02-06 | 1.990 | 468,000 | -20,000 | 0.04% | 931,320 |
| 2023-02-07 | 2023-02-03 | 2.110 | 488,000 | -20,000 | 0.04% | 1,029,680 |
| 2023-02-06 | 2023-02-02 | 2.180 | 508,000 | +20,000 | 0.04% | 1,107,440 |
| 2023-02-03 | 2023-02-01 | 2.140 | 488,000 | -6,000 | 0.04% | 1,044,320 |
| 2023-01-31 | 2023-01-27 | 2.120 | 494,000 | +40,000 | 0.04% | 1,047,280 |
| 2023-01-30 | 2023-01-26 | 2.100 | 454,000 | -20,000 | 0.04% | 953,400 |
| 2023-01-27 | 2023-01-20 | 2.000 | 474,000 | +40,000 | 0.04% | 948,000 |
| 2023-01-20 | 2023-01-18 | 2.000 | 434,000 | +10,000 | 0.04% | 868,000 |
| 2023-01-13 | 2023-01-11 | 2.180 | 424,000 | -2,000 | 0.04% | 924,320 |
| 2023-01-12 | 2023-01-10 | 2.250 | 426,000 | -30,000 | 0.04% | 958,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 456,000 | +32,000 | 0.04% | 1,030,560 |
| 2023-01-10 | 2023-01-06 | 1.990 | 424,000 | -60,000 | 0.04% | 843,760 |
| 2023-01-09 | 2023-01-05 | 2.000 | 484,000 | -16,000 | 0.04% | 968,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 500,000 | +36,000 | 0.04% | 1,000,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 464,000 | +60,000 | 0.04% | 886,240 |
| 2022-12-16 | 2022-12-14 | 1.940 | 404,000 | -20,000 | 0.03% | 783,760 |
| 2022-12-09 | 2022-12-07 | 1.760 | 424,000 | -40,000 | 0.04% | 746,240 |
| 2022-12-08 | 2022-12-06 | 1.660 | 464,000 | +20,000 | 0.04% | 770,240 |
| 2022-12-07 | 2022-12-05 | 1.700 | 444,000 | -42,000 | 0.04% | 754,800 |
| 2022-12-06 | 2022-12-02 | 1.570 | 486,000 | +20,000 | 0.04% | 763,020 |
| 2022-11-24 | 2022-11-22 | 1.410 | 466,000 | +16,000 | 0.04% | 657,060 |
| 2022-11-21 | 2022-11-17 | 1.610 | 450,000 | +16,000 | 0.04% | 724,500 |
| 2022-11-18 | 2022-11-16 | 1.670 | 434,000 | +20,000 | 0.04% | 724,780 |
| 2022-11-17 | 2022-11-15 | 1.620 | 414,000 | +20,000 | 0.03% | 670,680 |
| 2022-11-16 | 2022-11-14 | 1.570 | 394,000 | +10,000 | 0.03% | 618,580 |
| 2022-11-10 | 2022-11-08 | 1.270 | 384,000 | -60,000 | 0.03% | 487,680 |
| 2022-11-09 | 2022-11-07 | 1.370 | 444,000 | +110,000 | 0.04% | 608,280 |
| 2022-11-08 | 2022-11-04 | 1.300 | 334,000 | -12,000 | 0.03% | 434,200 |
| 2022-11-07 | 2022-11-03 | 1.150 | 346,000 | -4,000 | 0.03% | 397,900 |
| 2022-11-03 | 2022-11-01 | 1.230 | 350,000 | +16,000 | 0.03% | 430,500 |
| 2022-10-28 | 2022-10-26 | 1.200 | 334,000 | -20,000 | 0.03% | 400,800 |
| 2022-10-27 | 2022-10-25 | 1.110 | 354,000 | +20,000 | 0.03% | 392,940 |
| 2022-10-25 | 2022-10-21 | 1.260 | 334,000 | -20,000 | 0.03% | 420,840 |
| 2022-10-21 | 2022-10-19 | 1.400 | 354,000 | +20,000 | 0.03% | 495,600 |
| 2022-10-03 | 2022-09-29 | 1.520 | 334,000 | -36,000 | 0.03% | 507,680 |
| 2022-09-22 | 2022-09-20 | 1.820 | 370,000 | -26,000 | 0.03% | 673,400 |
| 2022-09-16 | 2022-09-14 | 2.060 | 396,000 | +26,000 | 0.03% | 815,760 |
| 2022-09-02 | 2022-08-31 | 2.070 | 370,000 | -10,000 | 0.03% | 765,900 |
| 2022-07-11 | 2022-07-07 | 2.660 | 380,000 | -30,000 | 0.03% | 1,010,800 |
| 2022-07-06 | 2022-07-04 | 2.740 | 410,000 | +30,000 | 0.03% | 1,123,400 |
| 2022-07-05 | 2022-06-30 | 2.880 | 380,000 | -26,000 | 0.03% | 1,094,400 |
| 2022-06-30 | 2022-06-28 | 3.030 | 406,000 | +26,000 | 0.03% | 1,230,180 |
| 2022-06-29 | 2022-06-27 | 3.040 | 380,000 | -20,000 | 0.03% | 1,155,200 |
| 2022-06-28 | 2022-06-24 | 3.020 | 400,000 | -28,000 | 0.03% | 1,208,000 |
| 2022-06-27 | 2022-06-23 | 2.900 | 428,000 | +20,000 | 0.04% | 1,241,200 |
| 2022-06-24 | 2022-06-22 | 2.920 | 408,000 | +28,000 | 0.03% | 1,191,360 |
| 2022-06-22 | 2022-06-20 | 3.040 | 380,000 | -26,000 | 0.03% | 1,155,200 |
| 2022-06-21 | 2022-06-17 | 3.140 | 406,000 | +26,000 | 0.03% | 1,274,840 |
| 2022-06-20 | 2022-06-16 | 2.920 | 380,000 | -40,000 | 0.03% | 1,109,600 |
| 2022-06-17 | 2022-06-15 | 3.000 | 420,000 | -40,000 | 0.04% | 1,260,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 460,000 | +14,000 | 0.04% | 1,375,400 |
| 2022-06-14 | 2022-06-10 | 3.160 | 446,000 | +26,000 | 0.04% | 1,409,360 |
| 2022-06-13 | 2022-06-09 | 3.080 | 420,000 | +40,000 | 0.04% | 1,293,600 |
| 2022-05-19 | 2022-05-17 | 2.770 | 380,000 | +10,000 | 0.03% | 1,052,600 |
| 2022-05-11 | 2022-05-06 | 2.910 | 370,000 | -8,000 | 0.03% | 1,076,700 |
| 2022-05-04 | 2022-04-29 | 2.920 | 378,000 | +8,000 | 0.03% | 1,103,760 |
| 2022-04-14 | 2022-04-12 | 3.020 | 370,000 | -20,000 | 0.03% | 1,117,400 |
| 2022-04-12 | 2022-04-08 | 3.350 | 390,000 | +20,000 | 0.03% | 1,306,500 |
| 2022-04-11 | 2022-04-07 | 3.420 | 370,000 | -20,000 | 0.03% | 1,265,400 |
| 2022-04-08 | 2022-04-06 | 3.510 | 390,000 | -38,000 | 0.03% | 1,368,900 |
| 2022-04-07 | 2022-04-04 | 3.560 | 428,000 | +20,000 | 0.04% | 1,523,680 |
| 2022-04-06 | 2022-04-01 | 3.500 | 408,000 | -30,000 | 0.03% | 1,428,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 438,000 | +30,000 | 0.04% | 1,515,480 |
| 2022-03-29 | 2022-03-25 | 3.440 | 408,000 | -16,000 | 0.03% | 1,403,520 |
| 2022-03-28 | 2022-03-24 | 3.540 | 424,000 | +16,000 | 0.04% | 1,500,960 |
| 2022-03-25 | 2022-03-23 | 3.550 | 408,000 | +30,000 | 0.03% | 1,448,400 |
| 2022-03-23 | 2022-03-21 | 3.390 | 378,000 | -30,000 | 0.03% | 1,281,420 |
| 2022-03-22 | 2022-03-18 | 3.510 | 408,000 | +20,000 | 0.03% | 1,432,080 |
| 2022-03-21 | 2022-03-17 | 3.460 | 388,000 | +10,000 | 0.03% | 1,342,480 |
| 2022-03-17 | 2022-03-15 | 2.610 | 378,000 | +10,000 | 0.03% | 986,580 |
| 2022-03-08 | 2022-03-04 | 4.330 | 368,000 | -10,000 | 0.03% | 1,593,440 |
| 2022-03-07 | 2022-03-03 | 4.540 | 378,000 | +10,000 | 0.03% | 1,716,120 |
| 2022-03-02 | 2022-02-28 | 4.370 | 368,000 | -10,000 | 0.03% | 1,608,160 |
| 2022-03-01 | 2022-02-25 | 4.480 | 378,000 | +10,000 | 0.03% | 1,693,440 |
| 2022-02-24 | 2022-02-22 | 4.430 | 368,000 | -20,000 | 0.03% | 1,630,240 |
| 2022-02-23 | 2022-02-21 | 4.620 | 388,000 | -24,000 | 0.03% | 1,792,560 |
| 2022-02-22 | 2022-02-18 | 4.790 | 412,000 | +20,000 | 0.03% | 1,973,480 |
| 2022-02-21 | 2022-02-17 | 4.860 | 392,000 | +4,000 | 0.03% | 1,905,120 |
| 2022-02-18 | 2022-02-16 | 4.740 | 388,000 | -36,000 | 0.03% | 1,839,120 |
| 2022-02-16 | 2022-02-14 | 4.600 | 424,000 | +34,000 | 0.04% | 1,950,400 |
| 2022-02-15 | 2022-02-11 | 4.390 | 390,000 | +6,000 | 0.03% | 1,712,100 |
| 2022-02-09 | 2022-02-07 | 3.990 | 384,000 | -50,000 | 0.03% | 1,532,160 |
| 2022-02-07 | 2022-01-31 | 4.080 | 434,000 | +10,000 | 0.04% | 1,770,720 |
| 2022-02-04 | 2022-01-27 | 4.170 | 424,000 | +50,000 | 0.04% | 1,768,080 |
| 2022-01-28 | 2022-01-26 | 4.330 | 374,000 | -40,000 | 0.03% | 1,619,420 |
| 2022-01-27 | 2022-01-25 | 4.140 | 414,000 | -30,000 | 0.04% | 1,713,960 |
| 2022-01-26 | 2022-01-24 | 4.220 | 444,000 | +10,000 | 0.04% | 1,873,680 |
| 2022-01-25 | 2022-01-21 | 4.280 | 434,000 | +10,000 | 0.04% | 1,857,520 |
| 2022-01-24 | 2022-01-20 | 4.350 | 424,000 | +30,000 | 0.04% | 1,844,400 |
| 2022-01-20 | 2022-01-18 | 4.100 | 394,000 | +10,000 | 0.04% | 1,615,400 |
| 2022-01-19 | 2022-01-17 | 4.020 | 384,000 | +30,000 | 0.03% | 1,543,680 |
| 2021-12-21 | 2021-12-17 | 3.750 | 354,000 | -10,000 | 0.04% | 1,327,500 |
| 2021-12-16 | 2021-12-14 | 3.780 | 364,000 | +2,000 | 0.04% | 1,375,920 |
| 2021-12-15 | 2021-12-13 | 3.950 | 362,000 | +8,000 | 0.04% | 1,429,900 |
| 2021-12-14 | 2021-12-10 | 3.900 | 354,000 | -10,000 | 0.04% | 1,380,600 |
| 2021-12-07 | 2021-12-03 | 3.680 | 364,000 | +10,000 | 0.04% | 1,339,520 |
| 2021-12-06 | 2021-12-02 | 3.640 | 354,000 | -10,000 | 0.04% | 1,288,560 |
| 2021-12-02 | 2021-11-30 | 3.890 | 364,000 | -10,000 | 0.04% | 1,415,960 |
| 2021-12-01 | 2021-11-29 | 3.850 | 374,000 | +10,000 | 0.04% | 1,439,900 |
| 2021-11-30 | 2021-11-26 | 4.030 | 364,000 | -18,000 | 0.04% | 1,466,920 |
| 2021-11-29 | 2021-11-25 | 4.100 | 382,000 | -24,000 | 0.04% | 1,566,200 |
| 2021-11-26 | 2021-11-24 | 3.900 | 406,000 | +34,000 | 0.04% | 1,583,400 |
| 2021-11-25 | 2021-11-23 | 3.780 | 372,000 | -20,000 | 0.04% | 1,406,160 |
| 2021-11-23 | 2021-11-19 | 4.090 | 392,000 | +8,000 | 0.04% | 1,603,280 |
| 2021-11-19 | 2021-11-17 | 4.290 | 384,000 | -10,000 | 0.04% | 1,647,360 |
| 2021-11-18 | 2021-11-16 | 4.100 | 394,000 | +10,000 | 0.04% | 1,615,400 |
| 2021-11-16 | 2021-11-12 | 4.300 | 384,000 | +20,000 | 0.04% | 1,651,200 |
| 2021-11-15 | 2021-11-11 | 4.280 | 364,000 | -20,000 | 0.04% | 1,557,920 |
| 2021-11-12 | 2021-11-10 | 4.270 | 384,000 | +20,000 | 0.04% | 1,639,680 |
| 2021-11-05 | 2021-11-03 | 4.180 | 364,000 | -30,000 | 0.04% | 1,521,520 |
| 2021-11-03 | 2021-11-01 | 4.320 | 394,000 | -10,000 | 0.04% | 1,702,080 |
| 2021-11-01 | 2021-10-28 | 4.360 | 404,000 | -4,000 | 0.04% | 1,761,440 |
| 2021-10-29 | 2021-10-27 | 4.600 | 408,000 | +36,000 | 0.04% | 1,876,800 |
| 2021-10-28 | 2021-10-26 | 4.730 | 372,000 | -32,000 | 0.04% | 1,759,560 |
| 2021-10-27 | 2021-10-25 | 4.890 | 404,000 | +12,000 | 0.04% | 1,975,560 |
| 2021-10-26 | 2021-10-22 | 4.930 | 392,000 | +20,000 | 0.04% | 1,932,560 |
| 2021-10-22 | 2021-10-20 | 4.840 | 372,000 | -32,000 | 0.04% | 1,800,480 |
| 2021-10-15 | 2021-10-11 | 4.600 | 404,000 | +20,000 | 0.04% | 1,858,400 |
| 2021-10-11 | 2021-10-07 | 4.450 | 384,000 | -2,000 | 0.04% | 1,708,800 |
| 2021-10-08 | 2021-10-06 | 4.050 | 386,000 | -8,000 | 0.04% | 1,563,300 |
| 2021-10-06 | 2021-10-04 | 4.290 | 394,000 | +10,000 | 0.04% | 1,690,260 |
| 2021-09-24 | 2021-09-21 | 4.490 | 384,000 | +2,000 | 0.04% | 1,724,160 |
| 2021-09-20 | 2021-09-16 | 4.510 | 382,000 | -10,000 | 0.04% | 1,722,820 |
| 2021-09-17 | 2021-09-15 | 4.450 | 392,000 | +10,000 | 0.04% | 1,744,400 |
| 2021-09-16 | 2021-09-14 | 4.660 | 382,000 | -10,000 | 0.04% | 1,780,120 |
| 2021-09-14 | 2021-09-10 | 4.820 | 392,000 | +10,000 | 0.04% | 1,889,440 |
| 2021-09-13 | 2021-09-09 | 4.870 | 382,000 | +10,000 | 0.04% | 1,860,340 |
| 2021-09-10 | 2021-09-08 | 5.020 | 372,000 | -40,000 | 0.04% | 1,867,440 |
| 2021-09-08 | 2021-09-06 | 4.940 | 412,000 | +40,000 | 0.04% | 2,035,280 |
| 2021-09-07 | 2021-09-03 | 5.100 | 372,000 | +26,000 | 0.04% | 1,897,200 |
| 2021-09-06 | 2021-09-02 | 4.940 | 346,000 | -30,000 | 0.03% | 1,709,240 |
| 2021-09-02 | 2021-08-31 | 4.860 | 376,000 | -10,000 | 0.04% | 1,827,360 |
| 2021-09-01 | 2021-08-30 | 4.670 | 386,000 | -20,000 | 0.04% | 1,802,620 |
| 2021-08-31 | 2021-08-27 | 4.730 | 406,000 | +20,000 | 0.04% | 1,920,380 |
| 2021-08-30 | 2021-08-26 | 4.630 | 386,000 | -52,000 | 0.04% | 1,787,180 |
| 2021-08-27 | 2021-08-25 | 5.140 | 438,000 | +22,000 | 0.04% | 2,251,320 |
| 2021-08-26 | 2021-08-24 | 5.130 | 416,000 | +76,000 | 0.04% | 2,134,080 |
| 2021-08-24 | 2021-08-20 | 4.510 | 340,000 | -14,000 | 0.03% | 1,533,400 |
| 2021-08-23 | 2021-08-19 | 4.610 | 354,000 | -20,000 | 0.04% | 1,631,940 |
| 2021-08-19 | 2021-08-17 | 4.770 | 374,000 | -30,000 | 0.04% | 1,783,980 |
| 2021-08-18 | 2021-08-16 | 4.880 | 404,000 | +10,000 | 0.04% | 1,971,520 |
| 2021-08-16 | 2021-08-12 | 5.140 | 394,000 | +2,000 | 0.04% | 2,025,160 |
| 2021-08-13 | 2021-08-11 | 5.090 | 392,000 | -4,000 | 0.04% | 1,995,280 |
| 2021-08-12 | 2021-08-10 | 5.420 | 396,000 | +36,000 | 0.04% | 2,146,320 |
| 2021-08-10 | 2021-08-06 | 4.720 | 360,000 | +10,000 | 0.04% | 1,699,200 |
| 2021-08-06 | 2021-08-04 | 4.940 | 350,000 | +6,000 | 0.04% | 1,729,000 |
| 2021-08-05 | 2021-08-03 | 4.920 | 344,000 | -6,000 | 0.03% | 1,692,480 |
| 2021-08-04 | 2021-08-02 | 5.180 | 350,000 | -8,000 | 0.04% | 1,813,000 |
| 2021-08-03 | 2021-07-30 | 5.080 | 358,000 | +32,000 | 0.04% | 1,818,640 |
| 2021-08-02 | 2021-07-29 | 5.130 | 326,000 | -4,000 | 0.03% | 1,672,380 |
| 2021-07-29 | 2021-07-27 | 4.260 | 330,000 | +4,000 | 0.03% | 1,405,800 |
| 2021-07-28 | 2021-07-26 | 4.990 | 326,000 | -4,000 | 0.03% | 1,626,740 |
| 2021-07-27 | 2021-07-23 | 5.280 | 330,000 | +14,000 | 0.03% | 1,742,400 |
| 2021-07-23 | 2021-07-21 | 5.440 | 316,000 | -20,000 | 0.03% | 1,719,040 |
| 2021-07-22 | 2021-07-20 | 5.480 | 336,000 | +10,000 | 0.03% | 1,841,280 |
| 2021-07-20 | 2021-07-16 | 5.880 | 326,000 | -26,000 | 0.03% | 1,916,880 |
| 2021-07-19 | 2021-07-15 | 6.180 | 352,000 | +16,000 | 0.04% | 2,175,360 |
| 2021-07-16 | 2021-07-14 | 6.330 | 336,000 | +8,000 | 0.03% | 2,126,880 |
| 2021-07-15 | 2021-07-13 | 6.450 | 328,000 | +38,000 | 0.03% | 2,115,600 |
| 2021-07-13 | 2021-07-09 | 6.450 | 290,000 | -10,000 | 0.03% | 1,870,500 |
| 2021-07-12 | 2021-07-08 | 6.160 | 300,000 | +4,000 | 0.03% | 1,848,000 |
| 2021-07-08 | 2021-07-06 | 6.190 | 296,000 | -10,000 | 0.03% | 1,832,240 |
| 2021-07-07 | 2021-07-05 | 6.300 | 306,000 | -56,000 | 0.03% | 1,927,800 |
| 2021-07-06 | 2021-07-02 | 6.660 | 362,000 | +10,000 | 0.04% | 2,410,920 |
| 2021-07-02 | 2021-06-29 | 6.880 | 352,000 | +12,000 | 0.04% | 2,421,760 |
| 2021-06-29 | 2021-06-25 | 6.920 | 340,000 | -34,000 | 0.03% | 2,352,800 |
| 2021-06-28 | 2021-06-24 | 6.710 | 374,000 | +26,000 | 0.04% | 2,509,540 |
| 2021-06-25 | 2021-06-23 | 6.820 | 348,000 | -28,000 | 0.03% | 2,373,360 |
| 2021-06-24 | 2021-06-22 | 6.380 | 376,000 | +40,000 | 0.04% | 2,398,880 |
| 2021-06-23 | 2021-06-21 | 6.600 | 336,000 | -12,000 | 0.03% | 2,217,600 |
| 2021-06-22 | 2021-06-18 | 6.920 | 348,000 | +8,000 | 0.03% | 2,408,160 |
| 2021-06-21 | 2021-06-17 | 6.860 | 340,000 | -28,000 | 0.03% | 2,332,400 |
| 2021-06-17 | 2021-06-15 | 7.120 | 368,000 | +16,000 | 0.04% | 2,620,160 |
| 2021-06-16 | 2021-06-11 | 6.980 | 352,000 | +20,000 | 0.04% | 2,456,960 |
| 2021-06-15 | 2021-06-10 | 6.860 | 332,000 | -18,000 | 0.03% | 2,277,520 |
| 2021-06-10 | 2021-06-08 | 6.950 | 350,000 | -28,000 | 0.04% | 2,432,500 |
| 2021-06-09 | 2021-06-07 | 6.660 | 378,000 | +6,000 | 0.04% | 2,517,480 |
| 2021-06-08 | 2021-06-04 | 6.610 | 372,000 | +10,000 | 0.04% | 2,458,920 |
| 2021-06-07 | 2021-06-03 | 6.750 | 362,000 | -90,000 | 0.04% | 2,443,500 |
| 2021-06-03 | 2021-06-01 | 6.730 | 452,000 | +40,000 | 0.05% | 3,041,960 |
| 2021-05-31 | 2021-05-27 | 6.770 | 412,000 | -16,000 | 0.04% | 2,789,240 |
| 2021-05-28 | 2021-05-26 | 6.380 | 428,000 | +8,000 | 0.04% | 2,730,640 |
| 2021-05-26 | 2021-05-24 | 5.680 | 420,000 | +10,000 | 0.04% | 2,385,600 |
| 2021-05-25 | 2021-05-21 | 5.920 | 410,000 | -12,000 | 0.04% | 2,427,200 |
| 2021-05-24 | 2021-05-20 | 5.690 | 422,000 | +10,000 | 0.04% | 2,401,180 |
| 2021-05-21 | 2021-05-18 | 5.540 | 412,000 | +20,000 | 0.04% | 2,282,480 |
| 2021-05-20 | 2021-05-17 | 5.390 | 392,000 | -4,000 | 0.04% | 2,112,880 |
| 2021-05-18 | 2021-05-14 | 5.010 | 396,000 | +44,000 | 0.04% | 1,983,960 |
| 2021-05-17 | 2021-05-13 | 5.000 | 352,000 | +10,000 | 0.04% | 1,760,000 |
| 2021-05-13 | 2021-05-11 | 5.220 | 342,000 | +12,000 | 0.03% | 1,785,240 |
| 2021-05-12 | 2021-05-10 | 5.200 | 330,000 | -98,000 | 0.03% | 1,716,000 |
| 2021-05-11 | 2021-05-07 | 6.130 | 428,000 | +24,000 | 0.04% | 2,623,640 |
| 2021-05-10 | 2021-05-06 | 6.830 | 404,000 | +28,000 | 0.04% | 2,759,320 |
| 2021-05-07 | 2021-05-05 | 6.540 | 376,000 | -6,000 | 0.04% | 2,459,040 |
| 2021-05-06 | 2021-05-04 | 6.780 | 382,000 | +36,000 | 0.04% | 2,589,960 |
| 2021-05-05 | 2021-05-03 | 6.850 | 346,000 | +32,000 | 0.03% | 2,370,100 |
| 2021-05-03 | 2021-04-29 | 7.220 | 314,000 | -32,000 | 0.03% | 2,267,080 |
| 2021-04-30 | 2021-04-28 | 7.180 | 346,000 | +100,000 | 0.03% | 2,484,280 |
| 2021-04-29 | 2021-04-27 | 7.140 | 246,000 | -22,000 | 0.02% | 1,756,440 |
| 2021-04-28 | 2021-04-26 | 6.850 | 268,000 | -36,000 | 0.03% | 1,835,800 |
| 2021-04-27 | 2021-04-23 | 7.150 | 304,000 | -24,000 | 0.03% | 2,173,600 |
| 2021-04-26 | 2021-04-22 | 7.030 | 328,000 | -40,000 | 0.03% | 2,305,840 |
| 2021-04-23 | 2021-04-21 | 5.620 | 368,000 | +10,000 | 0.04% | 2,068,160 |
| 2021-04-22 | 2021-04-20 | 5.510 | 358,000 | +26,000 | 0.04% | 1,972,580 |
| 2021-04-20 | 2021-04-16 | 5.550 | 332,000 | +40,000 | 0.03% | 1,842,600 |
| 2021-04-19 | 2021-04-15 | 5.270 | 292,000 | -28,000 | 0.03% | 1,538,840 |
| 2021-04-16 | 2021-04-14 | 5.440 | 320,000 | +20,000 | 0.03% | 1,740,800 |
| 2021-04-15 | 2021-04-13 | 5.090 | 300,000 | -12,000 | 0.03% | 1,527,000 |
| 2021-04-14 | 2021-04-12 | 5.190 | 312,000 | -156,000 | 0.03% | 1,619,280 |
| 2021-04-13 | 2021-04-09 | 5.520 | 468,000 | -16,000 | 0.05% | 2,583,360 |
| 2021-04-12 | 2021-04-08 | 5.790 | 484,000 | +4,000 | 0.05% | 2,802,360 |
| 2021-04-09 | 2021-04-07 | 5.380 | 480,000 | -18,000 | 0.05% | 2,582,400 |
| 2021-04-08 | 2021-04-01 | 5.150 | 498,000 | -46,000 | 0.05% | 2,564,700 |
| 2021-04-07 | 2021-03-31 | 4.490 | 544,000 | -6,000 | 0.05% | 2,442,560 |
| 2021-04-01 | 2021-03-30 | 4.540 | 550,000 | -118,000 | 0.06% | 2,497,000 |
| 2021-03-31 | 2021-03-29 | 4.200 | 668,000 | -16,000 | 0.07% | 2,805,600 |
| 2021-03-30 | 2021-03-26 | 4.420 | 684,000 | -16,000 | 0.07% | 3,023,280 |
| 2021-03-29 | 2021-03-25 | 4.330 | 700,000 | +16,000 | 0.07% | 3,031,000 |
| 2021-03-26 | 2021-03-24 | 4.330 | 684,000 | -80,000 | 0.07% | 2,961,720 |
| 2021-03-25 | 2021-03-23 | 4.520 | 764,000 | +130,000 | 0.08% | 3,453,280 |
| 2021-03-24 | 2021-03-22 | 4.700 | 634,000 | -120,000 | 0.06% | 2,979,800 |
| 2021-03-23 | 2021-03-19 | 4.680 | 754,000 | +6,000 | 0.08% | 3,528,720 |
| 2021-03-22 | 2021-03-18 | 4.820 | 748,000 | -114,000 | 0.07% | 3,605,360 |
| 2021-03-19 | 2021-03-17 | 5.180 | 862,000 | +154,000 | 0.09% | 4,465,160 |
| 2021-03-18 | 2021-03-16 | 4.720 | 708,000 | -20,000 | 0.07% | 3,341,760 |
| 2021-03-17 | 2021-03-15 | 4.280 | 728,000 | +50,000 | 0.07% | 3,115,840 |
| 2021-03-16 | 2021-03-12 | 4.550 | 678,000 | -162,000 | 0.07% | 3,084,900 |
| 2021-03-15 | 2021-03-11 | 4.540 | 840,000 | +244,000 | 0.08% | 3,813,600 |
| 2021-03-11 | 2021-03-09 | 3.550 | 596,000 | +16,000 | 0.06% | 2,115,800 |
| 2021-03-10 | 2021-03-08 | 3.720 | 580,000 | +14,000 | 0.06% | 2,157,600 |
| 2021-03-09 | 2021-03-05 | 4.340 | 566,000 | +10,000 | 0.06% | 2,456,440 |
| 2021-03-08 | 2021-03-04 | 4.580 | 556,000 | -266,000 | 0.06% | 2,546,480 |
| 2021-03-05 | 2021-03-03 | 5.980 | 822,000 | +20,000 | 0.08% | 4,915,560 |
| 2021-03-04 | 2021-03-02 | 6.120 | 802,000 | +20,000 | 0.08% | 4,908,240 |
| 2021-03-03 | 2021-03-01 | 5.990 | 782,000 | +180,000 | 0.08% | 4,684,180 |
| 2021-03-02 | 2021-02-26 | 5.300 | 602,000 | +100,000 | 0.06% | 3,190,600 |
| 2021-02-26 | 2021-02-24 | 5.770 | 502,000 | -188,000 | 0.05% | 2,896,540 |
| 2021-02-25 | 2021-02-23 | 6.830 | 690,000 | +300,000 | 0.07% | 4,712,700 |
| 2021-02-24 | 2021-02-22 | 6.880 | 390,000 | +42,000 | 0.04% | 2,683,200 |
| 2021-02-23 | 2021-02-19 | 8.100 | 348,000 | +58,000 | 0.03% | 2,818,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 290,000 | -320,000 | 0.03% | 2,183,700 |
| 2021-02-19 | 2021-02-17 | 9.420 | 610,000 | +82,000 | 0.06% | 5,746,200 |
| 2021-02-18 | 2021-02-16 | 10.700 | 528,000 | -60,000 | 0.05% | 5,649,600 |
| 2021-02-17 | 2021-02-11 | 9.150 | 588,000 | +366,000 | 0.06% | 5,380,200 |
| 2021-02-16 | 2021-02-09 | 7.670 | 222,000 | -470,000 | 0.02% | 1,702,740 |
| 2021-02-10 | 2021-02-08 | 7.730 | 692,000 | -12,000 | 0.07% | 5,349,160 |
| 2021-02-09 | 2021-02-05 | 5.200 | 704,000 | +56,000 | 0.07% | 3,660,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 648,000 | -2,000 | 0.06% | 3,065,040 |
| 2021-02-04 | 2021-02-02 | 3.880 | 650,000 | -8,000 | 0.07% | 2,522,000 |
| 2021-02-03 | 2021-02-01 | 2.700 | 658,000 | +40,000 | 0.07% | 1,776,600 |
| 2021-02-02 | 2021-01-29 | 2.760 | 618,000 | +420,000 | 0.06% | 1,705,680 |
| 2021-02-01 | 2021-01-28 | 2.610 | 198,000 | -424,000 | 0.02% | 516,780 |
| 2021-01-28 | 2021-01-26 | 3.240 | 622,000 | +22,000 | 0.06% | 2,015,280 |
| 2021-01-27 | 2021-01-25 | 2.820 | 600,000 | -40,000 | 0.06% | 1,692,000 |
| 2021-01-26 | 2021-01-22 | 2.430 | 640,000 | +10,000 | 0.06% | 1,555,200 |
| 2021-01-25 | 2021-01-21 | 2.360 | 630,000 | +40,000 | 0.06% | 1,486,800 |
| 2021-01-22 | 2021-01-20 | 2.380 | 590,000 | +78,000 | 0.06% | 1,404,200 |
| 2021-01-20 | 2021-01-18 | 2.000 | 512,000 | +20,000 | 0.05% | 1,024,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 492,000 | -150,000 | 0.05% | 861,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 642,000 | +144,000 | 0.06% | 1,136,340 |
| 2021-01-14 | 2021-01-12 | 1.740 | 498,000 | -4,000 | 0.05% | 866,520 |
| 2021-01-13 | 2021-01-11 | 1.750 | 502,000 | +30,000 | 0.05% | 878,500 |
| 2021-01-11 | 2021-01-07 | 1.760 | 472,000 | -40,000 | 0.05% | 830,720 |
| 2021-01-08 | 2021-01-06 | 1.790 | 512,000 | +186,000 | 0.05% | 916,480 |
| 2021-01-07 | 2021-01-05 | 1.820 | 326,000 | -210,000 | 0.03% | 593,320 |
| 2021-01-06 | 2021-01-04 | 1.840 | 536,000 | +210,000 | 0.05% | 986,240 |
| 2021-01-05 | 2020-12-31 | 1.770 | 326,000 | +80,000 | 0.03% | 577,020 |
| 2021-01-04 | 2020-12-29 | 1.790 | 246,000 | -30,000 | 0.02% | 440,340 |
| 2020-12-30 | 2020-12-28 | 1.770 | 276,000 | -260,000 | 0.03% | 488,520 |
| 2020-12-29 | 2020-12-24 | 1.840 | 536,000 | +90,000 | 0.05% | 986,240 |
| 2020-12-28 | 2020-12-22 | 1.800 | 446,000 | +70,000 | 0.04% | 802,800 |
| 2020-12-23 | 2020-12-21 | 1.780 | 376,000 | +120,000 | 0.04% | 669,280 |
| 2020-12-22 | 2020-12-18 | 1.810 | 256,000 | -280,000 | 0.03% | 463,360 |
| 2020-12-21 | 2020-12-17 | 1.880 | 536,000 | +50,000 | 0.05% | 1,007,680 |
| 2020-12-18 | 2020-12-16 | 1.870 | 486,000 | +30,000 | 0.05% | 908,820 |
| 2020-12-17 | 2020-12-15 | 1.860 | 456,000 | -44,000 | 0.05% | 848,160 |
| 2020-12-16 | 2020-12-14 | 1.910 | 500,000 | +124,000 | 0.05% | 955,000 |
| 2020-12-15 | 2020-12-11 | 1.930 | 376,000 | -180,000 | 0.04% | 725,680 |
| 2020-12-09 | 2020-12-07 | 1.840 | 556,000 | +26,000 | 0.06% | 1,023,040 |
| 2020-12-08 | 2020-12-04 | 1.870 | 530,000 | +110,000 | 0.05% | 991,100 |
| 2020-12-07 | 2020-12-03 | 1.790 | 420,000 | +30,000 | 0.04% | 751,800 |
| 2020-12-04 | 2020-12-02 | 1.780 | 390,000 | +54,000 | 0.04% | 694,200 |
| 2020-12-03 | 2020-12-01 | 1.810 | 336,000 | -320,000 | 0.03% | 608,160 |
| 2020-12-02 | 2020-11-30 | 1.800 | 656,000 | +30,000 | 0.07% | 1,180,800 |
| 2020-11-27 | 2020-11-25 | 1.900 | 626,000 | +50,000 | 0.06% | 1,189,400 |
| 2020-11-26 | 2020-11-24 | 1.960 | 576,000 | -22,000 | 0.06% | 1,128,960 |
| 2020-11-24 | 2020-11-20 | 1.970 | 598,000 | +50,000 | 0.06% | 1,178,060 |
| 2020-11-23 | 2020-11-19 | 1.990 | 548,000 | +52,000 | 0.05% | 1,090,520 |
| 2020-11-20 | 2020-11-18 | 2.000 | 496,000 | -52,000 | 0.05% | 992,000 |
| 2020-11-18 | 2020-11-16 | 2.050 | 548,000 | +20,000 | 0.05% | 1,123,400 |
| 2020-11-17 | 2020-11-13 | 2.060 | 528,000 | +52,000 | 0.05% | 1,087,680 |
| 2020-11-16 | 2020-11-12 | 1.900 | 476,000 | -22,000 | 0.05% | 904,400 |
| 2020-11-12 | 2020-11-10 | 1.930 | 498,000 | +34,000 | 0.05% | 961,140 |
| 2020-11-11 | 2020-11-09 | 2.000 | 464,000 | +66,000 | 0.05% | 928,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 398,000 | +14,000 | 0.04% | 803,960 |
| 2020-11-09 | 2020-11-05 | 2.060 | 384,000 | +68,000 | 0.04% | 791,040 |
| 2020-11-06 | 2020-11-04 | 2.010 | 316,000 | -20,000 | 0.03% | 635,160 |
| 2020-11-03 | 2020-10-30 | 2.050 | 336,000 | -10,000 | 0.03% | 688,800 |
| 2020-11-02 | 2020-10-29 | 2.070 | 346,000 | -78,000 | 0.03% | 716,220 |
| 2020-10-30 | 2020-10-28 | 1.900 | 424,000 | +98,000 | 0.04% | 805,600 |
| 2020-10-29 | 2020-10-27 | 2.400 | 326,000 | -124,000 | 0.03% | 782,400 |
| 2020-10-28 | 2020-10-23 | 2.160 | 450,000 | +44,000 | 0.04% | 972,000 |
| 2020-10-21 | 2020-10-19 | 1.530 | 406,000 | -60,000 | 0.04% | 621,180 |
| 2020-10-16 | 2020-10-14 | 1.550 | 466,000 | -20,000 | 0.05% | 722,300 |
| 2020-10-15 | 2020-10-12 | 1.600 | 486,000 | +116,000 | 0.05% | 777,600 |
| 2020-10-12 | 2020-10-08 | 1.530 | 370,000 | +36,000 | 0.04% | 566,100 |
| 2020-10-08 | 2020-10-06 | 1.490 | 334,000 | -60,000 | 0.03% | 497,660 |
| 2020-10-05 | 2020-09-29 | 1.490 | 394,000 | +60,000 | 0.04% | 587,060 |
| 2020-09-29 | 2020-09-25 | 1.490 | 334,000 | -36,000 | 0.03% | 497,660 |
| 2020-09-28 | 2020-09-24 | 1.430 | 370,000 | -20,000 | 0.04% | 529,100 |
| 2020-09-25 | 2020-09-23 | 1.480 | 390,000 | +60,000 | 0.04% | 577,200 |
| 2020-09-24 | 2020-09-22 | 1.510 | 330,000 | +20,000 | 0.03% | 498,300 |
| 2020-09-11 | 2020-09-09 | 1.590 | 310,000 | -60,000 | 0.03% | 492,900 |
| 2020-09-10 | 2020-09-08 | 1.650 | 370,000 | +20,000 | 0.04% | 610,500 |
| 2020-09-09 | 2020-09-07 | 1.670 | 350,000 | +20,000 | 0.03% | 584,500 |
| 2020-09-04 | 2020-09-02 | 1.780 | 330,000 | -8,000 | 0.03% | 587,400 |
| 2020-09-02 | 2020-08-31 | 1.860 | 338,000 | +60,000 | 0.03% | 628,680 |
| 2020-08-31 | 2020-08-27 | 1.800 | 278,000 | -60,000 | 0.03% | 500,400 |
| 2020-08-26 | 2020-08-24 | 1.750 | 338,000 | -20,000 | 0.03% | 591,500 |
| 2020-08-25 | 2020-08-21 | 1.750 | 358,000 | -20,000 | 0.04% | 626,500 |
| 2020-08-19 | 2020-08-17 | 1.700 | 378,000 | +60,000 | 0.04% | 642,600 |
| 2020-08-18 | 2020-08-14 | 1.690 | 318,000 | -60,000 | 0.03% | 537,420 |
| 2020-08-14 | 2020-08-12 | 1.650 | 378,000 | +80,000 | 0.04% | 623,700 |
| 2020-08-13 | 2020-08-11 | 1.680 | 298,000 | +20,000 | 0.03% | 500,640 |
| 2020-08-12 | 2020-08-10 | 1.710 | 278,000 | -6,000 | 0.03% | 475,380 |
| 2020-08-10 | 2020-08-06 | 1.810 | 284,000 | -10,000 | 0.03% | 514,040 |
| 2020-08-06 | 2020-08-04 | 1.800 | 294,000 | +50,000 | 0.03% | 529,200 |
| 2020-08-05 | 2020-08-03 | 1.910 | 244,000 | -200,000 | 0.02% | 466,040 |
| 2020-08-04 | 2020-07-31 | 1.950 | 444,000 | +200,000 | 0.04% | 865,800 |
| 2020-08-03 | 2020-07-30 | 1.920 | 244,000 | -202,000 | 0.02% | 468,480 |
| 2020-07-31 | 2020-07-29 | 1.920 | 446,000 | +150,000 | 0.04% | 856,320 |
| 2020-07-30 | 2020-07-28 | 1.820 | 296,000 | +50,000 | 0.03% | 538,720 |
| 2020-07-27 | 2020-07-23 | 1.970 | 246,000 | -320,000 | 0.02% | 484,620 |
| 2020-07-24 | 2020-07-22 | 1.930 | 566,000 | -50,000 | 0.06% | 1,092,380 |
| 2020-07-23 | 2020-07-21 | 2.010 | 616,000 | +130,000 | 0.06% | 1,238,160 |
| 2020-07-21 | 2020-07-17 | 1.790 | 486,000 | +52,000 | 0.05% | 869,940 |
| 2020-07-20 | 2020-07-16 | 1.890 | 434,000 | -128,000 | 0.04% | 820,260 |
| 2020-07-17 | 2020-07-15 | 2.240 | 562,000 | +20,000 | 0.06% | 1,258,880 |
| 2020-07-16 | 2020-07-14 | 2.300 | 542,000 | -84,000 | 0.05% | 1,246,600 |
| 2020-07-15 | 2020-07-13 | 2.460 | 626,000 | +20,000 | 0.06% | 1,539,960 |
| 2020-07-14 | 2020-07-10 | 2.450 | 606,000 | +48,000 | 0.06% | 1,484,700 |
| 2020-07-13 | 2020-07-09 | 2.530 | 558,000 | +210,000 | 0.06% | 1,411,740 |
| 2020-07-10 | 2020-07-08 | 2.330 | 348,000 | +116,000 | 0.03% | 810,840 |
| 2020-07-09 | 2020-07-07 | 2.300 | 232,000 | +66,000 | 0.02% | 533,600 |
| 2020-07-08 | 2020-07-06 | 2.550 | 166,000 | -132,000 | 0.02% | 423,300 |
| 2020-07-07 | 2020-07-03 | 2.260 | 298,000 | +4,000 | 0.03% | 673,480 |
| 2020-07-06 | 2020-07-02 | 2.140 | 294,000 | +70,000 | 0.03% | 629,160 |
| 2020-07-03 | 2020-06-30 | 1.940 | 224,000 | +10,000 | 0.02% | 434,560 |
| 2020-07-02 | 2020-06-29 | 1.950 | 214,000 | -20,000 | 0.02% | 417,300 |
| 2020-06-30 | 2020-06-26 | 1.970 | 234,000 | +50,000 | 0.02% | 460,980 |
| 2020-06-29 | 2020-06-24 | 1.940 | 184,000 | -80,000 | 0.02% | 356,960 |
| 2020-06-26 | 2020-06-23 | 2.030 | 264,000 | +80,000 | 0.03% | 535,920 |
| 2020-06-24 | 2020-06-22 | 1.970 | 184,000 | -40,000 | 0.02% | 362,480 |
| 2020-06-23 | 2020-06-19 | 2.120 | 224,000 | +20,000 | 0.02% | 474,880 |
| 2020-06-22 | 2020-06-18 | 2.100 | 204,000 | +20,000 | 0.02% | 428,400 |
| 2020-06-19 | 2020-06-17 | 2.150 | 184,000 | -40,000 | 0.02% | 395,600 |
| 2020-06-18 | 2020-06-16 | 1.960 | 224,000 | +50,000 | 0.02% | 439,040 |
| 2020-06-17 | 2020-06-15 | 1.950 | 174,000 | -50,000 | 0.02% | 339,300 |
| 2020-06-12 | 2020-06-10 | 1.870 | 224,000 | -72,000 | 0.02% | 418,880 |
| 2020-06-09 | 2020-06-05 | 1.800 | 296,000 | +30,000 | 0.03% | 532,800 |
| 2020-06-08 | 2020-06-04 | 1.800 | 266,000 | +20,000 | 0.03% | 478,800 |
| 2020-06-04 | 2020-06-02 | 1.700 | 246,000 | -20,000 | 0.02% | 418,200 |
| 2020-06-03 | 2020-06-01 | 1.670 | 266,000 | +60,000 | 0.03% | 444,220 |
| 2020-05-26 | 2020-05-22 | 1.720 | 206,000 | +20,000 | 0.02% | 354,320 |
| 2020-05-25 | 2020-05-21 | 1.880 | 186,000 | -20,000 | 0.02% | 349,680 |
| 2020-05-22 | 2020-05-20 | 1.950 | 206,000 | -30,000 | 0.02% | 401,700 |
| 2020-05-21 | 2020-05-19 | 1.630 | 236,000 | -8,000 | 0.02% | 384,680 |
| 2020-05-20 | 2020-05-18 | 1.560 | 244,000 | +20,000 | 0.02% | 380,640 |
| 2020-05-11 | 2020-05-07 | 1.620 | 224,000 | -10,000 | 0.02% | 362,880 |
| 2020-05-07 | 2020-05-05 | 1.650 | 234,000 | +8,000 | 0.02% | 386,100 |
| 2020-05-04 | 2020-04-28 | 1.720 | 226,000 | -6,000 | 0.02% | 388,720 |
| 2020-04-08 | 2020-04-06 | 1.750 | 232,000 | -40,000 | 0.02% | 406,000 |
| 2020-04-03 | 2020-04-01 | 1.720 | 272,000 | -38,000 | 0.03% | 467,840 |
| 2020-04-02 | 2020-03-31 | 1.820 | 310,000 | +46,000 | 0.03% | 564,200 |
| 2020-04-01 | 2020-03-30 | 1.850 | 264,000 | +2,000 | 0.03% | 488,400 |
| 2020-03-31 | 2020-03-27 | 1.760 | 262,000 | +30,000 | 0.03% | 461,120 |
| 2020-03-25 | 2020-03-23 | 1.530 | 232,000 | +80,000 | 0.02% | 354,960 |
| 2020-03-17 | 2020-03-13 | 1.920 | 152,000 | +20,000 | 0.02% | 291,840 |
| 2020-03-12 | 2020-03-10 | 2.150 | 132,000 | -20,000 | 0.01% | 283,800 |
| 2020-03-11 | 2020-03-09 | 2.210 | 152,000 | +40,000 | 0.02% | 335,920 |
| 2020-03-10 | 2020-03-06 | 2.430 | 112,000 | -20,000 | 0.01% | 272,160 |
| 2020-03-09 | 2020-03-05 | 2.460 | 132,000 | +30,000 | 0.01% | 324,720 |
| 2020-03-06 | 2020-03-04 | 2.480 | 102,000 | -150,000 | 0.01% | 252,960 |
| 2020-03-05 | 2020-03-03 | 2.480 | 252,000 | -2,000 | 0.03% | 624,960 |
| 2020-03-04 | 2020-03-02 | 2.560 | 254,000 | +142,000 | 0.03% | 650,240 |
| 2020-03-03 | 2020-02-28 | 2.290 | 112,000 | -92,000 | 0.01% | 256,480 |
| 2020-03-02 | 2020-02-27 | 2.420 | 204,000 | +96,000 | 0.02% | 493,680 |
| 2020-02-28 | 2020-02-26 | 2.100 | 108,000 | -10,000 | 0.01% | 226,800 |
| 2020-02-26 | 2020-02-24 | 2.080 | 118,000 | +10,000 | 0.01% | 245,440 |
| 2020-02-14 | 2020-02-12 | 2.100 | 108,000 | -40,000 | 0.01% | 226,800 |
| 2020-02-13 | 2020-02-11 | 2.160 | 148,000 | -8,000 | 0.01% | 319,680 |
| 2020-02-12 | 2020-02-10 | 2.190 | 156,000 | -2,000 | 0.02% | 341,640 |
| 2020-02-11 | 2020-02-07 | 2.300 | 158,000 | +16,000 | 0.02% | 363,400 |
| 2020-02-10 | 2020-02-06 | 2.180 | 142,000 | +14,000 | 0.01% | 309,560 |
| 2020-02-07 | 2020-02-05 | 1.880 | 128,000 | +20,000 | 0.01% | 240,640 |
| 2020-02-05 | 2020-02-03 | 1.910 | 108,000 | -20,000 | 0.01% | 206,280 |
| 2020-01-30 | 2020-01-24 | 2.140 | 128,000 | +30,000 | 0.01% | 273,920 |
| 2020-01-23 | 2020-01-21 | 2.350 | 98,000 | -50,000 | 0.01% | 230,300 |
| 2020-01-21 | 2020-01-17 | 2.520 | 148,000 | +20,000 | 0.01% | 372,960 |
| 2020-01-16 | 2020-01-14 | 2.470 | 128,000 | +40,000 | 0.01% | 316,160 |
| 2020-01-14 | 2020-01-10 | 2.520 | 88,000 | -94,000 | 0.01% | 221,760 |
| 2020-01-13 | 2020-01-09 | 2.550 | 182,000 | -96,000 | 0.02% | 464,100 |
| 2020-01-10 | 2020-01-08 | 2.510 | 278,000 | +128,000 | 0.03% | 697,780 |
| 2020-01-09 | 2020-01-07 | 2.520 | 150,000 | -24,000 | 0.01% | 378,000 |
| 2020-01-07 | 2020-01-03 | 2.390 | 174,000 | -72,000 | 0.02% | 415,860 |
| 2020-01-06 | 2020-01-02 | 2.750 | 246,000 | +106,000 | 0.02% | 676,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 140,000 | 0.01% | 455,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy