History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 68,000 | +0 | 0.00% | 792,880 |
| 2025-10-13 | 2025-10-09 | 12.170 | 68,000 | +0 | 0.00% | 827,560 |
| 2025-10-10 | 2025-10-08 | 12.270 | 68,000 | -14,000 | 0.00% | 834,360 |
| 2025-09-17 | 2025-09-15 | 12.980 | 82,000 | +14,000 | 0.01% | 1,064,360 |
| 2025-09-09 | 2025-09-05 | 12.200 | 68,000 | +4,000 | 0.00% | 829,600 |
| 2025-09-08 | 2025-09-04 | 11.750 | 64,000 | -4,000 | 0.00% | 752,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 68,000 | +2,000 | 0.00% | 843,880 |
| 2025-09-04 | 2025-09-02 | 11.710 | 66,000 | -4,000 | 0.00% | 772,860 |
| 2025-09-03 | 2025-09-01 | 12.140 | 70,000 | +6,000 | 0.00% | 849,800 |
| 2025-09-02 | 2025-08-29 | 12.310 | 64,000 | -2,000 | 0.00% | 787,840 |
| 2025-08-26 | 2025-08-22 | 10.130 | 66,000 | +2,000 | 0.00% | 668,580 |
| 2025-08-21 | 2025-08-19 | 10.320 | 64,000 | +2,000 | 0.00% | 660,480 |
| 2025-08-19 | 2025-08-15 | 10.150 | 62,000 | +2,000 | 0.00% | 629,300 |
| 2025-08-13 | 2025-08-11 | 10.850 | 60,000 | +2,000 | 0.00% | 651,000 |
| 2025-08-12 | 2025-08-08 | 10.720 | 58,000 | +6,000 | 0.00% | 621,760 |
| 2025-08-07 | 2025-08-05 | 10.220 | 52,000 | +2,000 | 0.00% | 531,440 |
| 2025-08-05 | 2025-08-01 | 9.750 | 50,000 | -4,000 | 0.00% | 487,500 |
| 2025-07-31 | 2025-07-29 | 10.400 | 54,000 | -4,000 | 0.00% | 561,600 |
| 2025-07-22 | 2025-07-18 | 11.720 | 58,000 | -20,000 | 0.00% | 679,760 |
| 2025-07-21 | 2025-07-17 | 11.600 | 78,000 | -2,000 | 0.01% | 904,800 |
| 2025-07-18 | 2025-07-16 | 11.500 | 80,000 | +26,000 | 0.01% | 920,000 |
| 2025-07-11 | 2025-07-09 | 10.820 | 54,000 | -18,000 | 0.00% | 584,280 |
| 2025-07-08 | 2025-07-04 | 10.600 | 72,000 | +2,000 | 0.01% | 763,200 |
| 2025-07-04 | 2025-07-02 | 10.260 | 70,000 | +8,000 | 0.00% | 718,200 |
| 2025-07-02 | 2025-06-27 | 9.840 | 62,000 | +2,000 | 0.00% | 610,080 |
| 2025-06-27 | 2025-06-25 | 9.830 | 60,000 | +6,000 | 0.00% | 589,800 |
| 2025-06-26 | 2025-06-24 | 10.060 | 54,000 | -4,000 | 0.00% | 543,240 |
| 2025-06-25 | 2025-06-23 | 9.490 | 58,000 | +12,000 | 0.00% | 550,420 |
| 2025-06-24 | 2025-06-20 | 9.380 | 46,000 | -22,000 | 0.00% | 431,480 |
| 2025-06-20 | 2025-06-18 | 10.660 | 68,000 | -12,000 | 0.00% | 724,880 |
| 2025-06-16 | 2025-06-12 | 11.060 | 80,000 | -8,000 | 0.01% | 884,800 |
| 2025-06-12 | 2025-06-10 | 11.300 | 88,000 | +20,000 | 0.01% | 994,400 |
| 2025-06-11 | 2025-06-09 | 10.420 | 68,000 | +2,000 | 0.00% | 708,560 |
| 2025-06-09 | 2025-06-05 | 9.390 | 66,000 | -6,000 | 0.00% | 619,740 |
| 2025-06-05 | 2025-06-03 | 9.950 | 72,000 | -58,000 | 0.01% | 716,400 |
| 2025-06-04 | 2025-06-02 | 9.940 | 130,000 | +8,000 | 0.01% | 1,292,200 |
| 2025-05-29 | 2025-05-27 | 9.660 | 122,000 | +6,000 | 0.01% | 1,178,520 |
| 2025-05-27 | 2025-05-23 | 9.680 | 116,000 | -2,000 | 0.01% | 1,122,880 |
| 2025-05-16 | 2025-05-14 | 9.060 | 118,000 | +2,000 | 0.01% | 1,069,080 |
| 2025-03-14 | 2025-03-12 | 5.650 | 116,000 | -6,000 | 0.01% | 655,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 122,000 | -50,000 | 0.01% | 649,040 |
| 2025-03-05 | 2025-03-03 | 4.500 | 172,000 | +50,000 | 0.01% | 774,000 |
| 2025-02-24 | 2025-02-20 | 5.020 | 122,000 | +2,000 | 0.01% | 612,440 |
| 2025-02-19 | 2025-02-17 | 5.110 | 120,000 | +2,000 | 0.01% | 613,200 |
| 2025-02-05 | 2025-02-03 | 4.940 | 118,000 | -200,000 | 0.01% | 582,920 |
| 2025-01-23 | 2025-01-21 | 4.650 | 318,000 | -200,000 | 0.02% | 1,478,700 |
| 2025-01-20 | 2025-01-16 | 3.820 | 518,000 | -50,000 | 0.04% | 1,978,760 |
| 2025-01-08 | 2025-01-06 | 3.390 | 568,000 | +50,000 | 0.04% | 1,925,520 |
| 2025-01-06 | 2025-01-02 | 3.490 | 518,000 | +100,000 | 0.04% | 1,807,820 |
| 2025-01-03 | 2024-12-31 | 3.720 | 418,000 | +50,000 | 0.03% | 1,554,960 |
| 2025-01-02 | 2024-12-27 | 3.810 | 368,000 | +200,000 | 0.03% | 1,402,080 |
| 2024-12-30 | 2024-12-24 | 3.870 | 168,000 | +50,000 | 0.01% | 650,160 |
| 2024-12-20 | 2024-12-18 | 4.110 | 118,000 | -50,000 | 0.01% | 484,980 |
| 2024-12-17 | 2024-12-13 | 3.800 | 168,000 | +50,000 | 0.01% | 638,400 |
| 2024-12-04 | 2024-12-02 | 4.070 | 118,000 | -50,000 | 0.01% | 480,260 |
| 2024-11-22 | 2024-11-20 | 3.900 | 168,000 | -100,000 | 0.01% | 655,200 |
| 2024-11-18 | 2024-11-14 | 3.510 | 268,000 | +50,000 | 0.02% | 940,680 |
| 2024-11-15 | 2024-11-13 | 3.760 | 218,000 | -10,000 | 0.02% | 819,680 |
| 2024-11-14 | 2024-11-12 | 3.820 | 228,000 | -50,000 | 0.02% | 870,960 |
| 2024-10-08 | 2024-10-04 | 3.780 | 278,000 | +40,000 | 0.02% | 1,050,840 |
| 2024-10-04 | 2024-10-02 | 3.550 | 238,000 | -8,000 | 0.02% | 844,900 |
| 2024-07-30 | 2024-07-26 | 3.220 | 246,000 | +100,000 | 0.02% | 792,120 |
| 2024-07-12 | 2024-07-10 | 3.970 | 146,000 | -50,000 | 0.01% | 579,620 |
| 2024-07-11 | 2024-07-09 | 4.090 | 196,000 | -50,000 | 0.02% | 801,640 |
| 2024-07-09 | 2024-07-05 | 3.900 | 246,000 | +100,000 | 0.02% | 959,400 |
| 2024-07-08 | 2024-07-04 | 4.090 | 146,000 | +50,000 | 0.01% | 597,140 |
| 2024-06-05 | 2024-06-03 | 3.990 | 96,000 | -100,000 | 0.01% | 383,040 |
| 2024-06-04 | 2024-05-31 | 3.790 | 196,000 | -100,000 | 0.02% | 742,840 |
| 2024-05-30 | 2024-05-28 | 3.530 | 296,000 | +52,000 | 0.02% | 1,044,880 |
| 2024-05-29 | 2024-05-27 | 3.650 | 244,000 | +148,000 | 0.02% | 890,600 |
| 2024-05-21 | 2024-05-17 | 3.970 | 96,000 | -50,000 | 0.01% | 381,120 |
| 2024-05-17 | 2024-05-14 | 3.850 | 146,000 | -50,000 | 0.01% | 562,100 |
| 2024-01-17 | 2024-01-15 | 1.930 | 196,000 | -100,000 | 0.02% | 378,280 |
| 2024-01-10 | 2024-01-08 | 1.750 | 296,000 | +100,000 | 0.02% | 518,000 |
| 2023-12-14 | 2023-12-12 | 1.870 | 196,000 | +100,000 | 0.02% | 366,520 |
| 2023-10-31 | 2023-10-27 | 2.150 | 96,000 | -10,000 | 0.01% | 206,400 |
| 2023-08-02 | 2023-07-31 | 1.510 | 106,000 | -100,000 | 0.01% | 160,060 |
| 2023-07-27 | 2023-07-25 | 1.400 | 206,000 | +100,000 | 0.02% | 288,400 |
| 2023-06-06 | 2023-06-02 | 1.480 | 106,000 | +10,000 | 0.01% | 156,880 |
| 2023-04-26 | 2023-04-24 | 1.560 | 96,000 | -20,000 | 0.01% | 149,760 |
| 2023-04-19 | 2023-04-17 | 1.650 | 116,000 | -10,000 | 0.01% | 191,400 |
| 2023-04-14 | 2023-04-12 | 1.600 | 126,000 | +10,000 | 0.01% | 201,600 |
| 2023-03-13 | 2023-03-09 | 1.620 | 116,000 | +20,000 | 0.01% | 187,920 |
| 2023-02-27 | 2023-02-23 | 1.750 | 96,000 | -10,000 | 0.01% | 168,000 |
| 2023-02-23 | 2023-02-21 | 1.750 | 106,000 | -10,000 | 0.01% | 185,500 |
| 2023-02-22 | 2023-02-20 | 1.830 | 116,000 | +20,000 | 0.01% | 212,280 |
| 2023-02-01 | 2023-01-30 | 2.030 | 96,000 | +16,000 | 0.01% | 194,880 |
| 2022-12-22 | 2022-12-20 | 1.870 | 80,000 | -90,000 | 0.01% | 149,600 |
| 2022-11-29 | 2022-11-25 | 1.390 | 170,000 | +90,000 | 0.01% | 236,300 |
| 2022-06-27 | 2022-06-23 | 2.900 | 80,000 | -26,000 | 0.01% | 232,000 |
| 2022-06-20 | 2022-06-16 | 2.920 | 106,000 | +26,000 | 0.01% | 309,520 |
| 2022-06-02 | 2022-05-31 | 2.690 | 80,000 | -180,000 | 0.01% | 215,200 |
| 2022-06-01 | 2022-05-30 | 2.620 | 260,000 | -120,000 | 0.02% | 681,200 |
| 2022-05-19 | 2022-05-17 | 2.770 | 380,000 | -100,000 | 0.03% | 1,052,600 |
| 2022-05-10 | 2022-05-05 | 3.050 | 480,000 | -40,000 | 0.04% | 1,464,000 |
| 2022-04-27 | 2022-04-25 | 2.660 | 520,000 | +68,000 | 0.04% | 1,383,200 |
| 2022-04-25 | 2022-04-21 | 2.740 | 452,000 | +32,000 | 0.04% | 1,238,480 |
| 2022-03-17 | 2022-03-15 | 2.610 | 420,000 | -2,178,000 | 0.04% | 1,096,200 |
| 2022-02-28 | 2022-02-24 | 4.270 | 2,598,000 | -28,000 | 0.22% | 11,093,460 |
| 2022-02-25 | 2022-02-23 | 4.680 | 2,626,000 | +28,000 | 0.22% | 12,289,680 |
| 2022-01-25 | 2022-01-21 | 4.280 | 2,598,000 | +2,000 | 0.24% | 11,119,440 |
| 2022-01-05 | 2022-01-03 | 3.740 | 2,596,000 | -8,000 | 0.24% | 9,709,040 |
| 2021-12-09 | 2021-12-07 | 3.770 | 2,604,000 | +4,000 | 0.26% | 9,817,080 |
| 2021-11-24 | 2021-11-22 | 4.020 | 2,600,000 | -10,000 | 0.26% | 10,452,000 |
| 2021-10-27 | 2021-10-25 | 4.890 | 2,610,000 | +4,000 | 0.26% | 12,762,900 |
| 2021-10-21 | 2021-10-19 | 4.690 | 2,606,000 | +2,000 | 0.26% | 12,222,140 |
| 2021-09-15 | 2021-09-13 | 4.860 | 2,604,000 | +8,000 | 0.26% | 12,655,440 |
| 2021-09-14 | 2021-09-10 | 4.820 | 2,596,000 | +10,000 | 0.26% | 12,512,720 |
| 2021-09-13 | 2021-09-09 | 4.870 | 2,586,000 | +10,000 | 0.26% | 12,593,820 |
| 2021-09-09 | 2021-09-07 | 5.090 | 2,576,000 | +10,000 | 0.26% | 13,111,840 |
| 2021-09-08 | 2021-09-06 | 4.940 | 2,566,000 | +10,000 | 0.26% | 12,676,040 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,556,000 | -10,000 | 0.26% | 15,029,280 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,566,000 | +10,000 | 0.26% | 16,550,700 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,556,000 | +18,000 | 0.26% | 15,744,960 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,538,000 | +24,000 | 0.25% | 15,989,400 |
| 2021-07-06 | 2021-07-02 | 6.660 | 2,514,000 | +166,000 | 0.25% | 16,743,240 |
| 2021-07-02 | 2021-06-29 | 6.880 | 2,348,000 | +2,000 | 0.24% | 16,154,240 |
| 2021-06-28 | 2021-06-24 | 6.710 | 2,346,000 | -2,000 | 0.23% | 15,741,660 |
| 2021-06-24 | 2021-06-22 | 6.380 | 2,348,000 | +314,000 | 0.24% | 14,980,240 |
| 2021-06-23 | 2021-06-21 | 6.600 | 2,034,000 | +896,000 | 0.20% | 13,424,400 |
| 2021-06-22 | 2021-06-18 | 6.920 | 1,138,000 | +150,000 | 0.11% | 7,874,960 |
| 2021-06-21 | 2021-06-17 | 6.860 | 988,000 | +628,000 | 0.10% | 6,777,680 |
| 2021-06-17 | 2021-06-15 | 7.120 | 360,000 | +10,000 | 0.04% | 2,563,200 |
| 2021-06-16 | 2021-06-11 | 6.980 | 350,000 | +2,000 | 0.04% | 2,443,000 |
| 2021-06-15 | 2021-06-10 | 6.860 | 348,000 | +176,000 | 0.03% | 2,387,280 |
| 2021-06-10 | 2021-06-08 | 6.950 | 172,000 | +2,000 | 0.02% | 1,195,400 |
| 2021-06-08 | 2021-06-04 | 6.610 | 170,000 | -2,000 | 0.02% | 1,123,700 |
| 2021-06-07 | 2021-06-03 | 6.750 | 172,000 | +4,000 | 0.02% | 1,161,000 |
| 2021-06-01 | 2021-05-28 | 6.440 | 168,000 | -2,000 | 0.02% | 1,081,920 |
| 2021-05-31 | 2021-05-27 | 6.770 | 170,000 | -4,000 | 0.02% | 1,150,900 |
| 2021-05-28 | 2021-05-26 | 6.380 | 174,000 | +4,000 | 0.02% | 1,110,120 |
| 2021-05-26 | 2021-05-24 | 5.680 | 170,000 | +124,000 | 0.02% | 965,600 |
| 2021-05-24 | 2021-05-20 | 5.690 | 46,000 | +2,000 | 0.00% | 261,740 |
| 2021-05-13 | 2021-05-11 | 5.220 | 44,000 | -2,000 | 0.00% | 229,680 |
| 2021-05-11 | 2021-05-07 | 6.130 | 46,000 | -2,000 | 0.00% | 281,980 |
| 2021-05-10 | 2021-05-06 | 6.830 | 48,000 | +4,000 | 0.00% | 327,840 |
| 2021-05-07 | 2021-05-05 | 6.540 | 44,000 | -4,000 | 0.00% | 287,760 |
| 2021-05-06 | 2021-05-04 | 6.780 | 48,000 | +2,000 | 0.00% | 325,440 |
| 2021-05-05 | 2021-05-03 | 6.850 | 46,000 | +4,000 | 0.00% | 315,100 |
| 2021-05-04 | 2021-04-30 | 7.100 | 42,000 | -8,000 | 0.00% | 298,200 |
| 2021-04-30 | 2021-04-28 | 7.180 | 50,000 | +8,000 | 0.01% | 359,000 |
| 2021-04-26 | 2021-04-22 | 7.030 | 42,000 | -64,000 | 0.00% | 295,260 |
| 2021-04-22 | 2021-04-20 | 5.510 | 106,000 | -44,000 | 0.01% | 584,060 |
| 2021-04-15 | 2021-04-13 | 5.090 | 150,000 | +36,000 | 0.02% | 763,500 |
| 2021-04-12 | 2021-04-08 | 5.790 | 114,000 | +76,000 | 0.01% | 660,060 |
| 2021-04-08 | 2021-04-01 | 5.150 | 38,000 | -6,000 | 0.00% | 195,700 |
| 2021-03-29 | 2021-03-25 | 4.330 | 44,000 | +20,000 | 0.00% | 190,520 |
| 2021-03-24 | 2021-03-22 | 4.700 | 24,000 | -20,000 | 0.00% | 112,800 |
| 2021-03-18 | 2021-03-16 | 4.720 | 44,000 | -20,000 | 0.00% | 207,680 |
| 2021-03-17 | 2021-03-15 | 4.280 | 64,000 | +20,000 | 0.01% | 273,920 |
| 2021-03-16 | 2021-03-12 | 4.550 | 44,000 | +20,000 | 0.00% | 200,200 |
| 2021-03-09 | 2021-03-05 | 4.340 | 24,000 | +6,000 | 0.00% | 104,160 |
| 2021-03-08 | 2021-03-04 | 4.580 | 18,000 | -10,000 | 0.00% | 82,440 |
| 2021-02-25 | 2021-02-23 | 6.830 | 28,000 | -2,000 | 0.00% | 191,240 |
| 2021-02-23 | 2021-02-19 | 8.100 | 30,000 | -1,200,000 | 0.00% | 243,000 |
| 2021-02-22 | 2021-02-18 | 7.530 | 1,230,000 | -4,000 | 0.12% | 9,261,900 |
| 2021-02-16 | 2021-02-09 | 7.670 | 1,234,000 | +2,000 | 0.12% | 9,464,780 |
| 2021-02-10 | 2021-02-08 | 7.730 | 1,232,000 | -2,000 | 0.12% | 9,523,360 |
| 2021-02-09 | 2021-02-05 | 5.200 | 1,234,000 | -788,000 | 0.12% | 6,416,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 2,022,000 | -144,000 | 0.20% | 9,564,060 |
| 2021-02-02 | 2021-01-29 | 2.760 | 2,166,000 | -14,000 | 0.22% | 5,978,160 |
| 2021-02-01 | 2021-01-28 | 2.610 | 2,180,000 | -12,000 | 0.22% | 5,689,800 |
| 2021-01-29 | 2021-01-27 | 2.960 | 2,192,000 | -248,000 | 0.22% | 6,488,320 |
| 2021-01-28 | 2021-01-26 | 3.240 | 2,440,000 | +8,000 | 0.24% | 7,905,600 |
| 2021-01-27 | 2021-01-25 | 2.820 | 2,432,000 | +10,000 | 0.24% | 6,858,240 |
| 2021-01-26 | 2021-01-22 | 2.430 | 2,422,000 | +10,000 | 0.24% | 5,885,460 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,412,000 | -50,000 | 0.24% | 5,740,560 |
| 2021-01-20 | 2021-01-18 | 2.000 | 2,462,000 | -8,000 | 0.25% | 4,924,000 |
| 2021-01-14 | 2021-01-12 | 1.740 | 2,470,000 | -22,000 | 0.25% | 4,297,800 |
| 2021-01-11 | 2021-01-07 | 1.760 | 2,492,000 | +30,000 | 0.25% | 4,385,920 |
| 2020-12-10 | 2020-12-08 | 1.810 | 2,462,000 | +10,000 | 0.25% | 4,456,220 |
| 2020-12-07 | 2020-12-03 | 1.790 | 2,452,000 | +158,000 | 0.25% | 4,389,080 |
| 2020-12-04 | 2020-12-02 | 1.780 | 2,294,000 | +74,000 | 0.23% | 4,083,320 |
| 2020-12-03 | 2020-12-01 | 1.810 | 2,220,000 | +6,000 | 0.22% | 4,018,200 |
| 2020-11-30 | 2020-11-26 | 1.900 | 2,214,000 | -4,000 | 0.22% | 4,206,600 |
| 2020-11-25 | 2020-11-23 | 1.920 | 2,218,000 | +40,000 | 0.22% | 4,258,560 |
| 2020-11-19 | 2020-11-17 | 1.990 | 2,178,000 | +6,000 | 0.22% | 4,334,220 |
| 2020-11-18 | 2020-11-16 | 2.050 | 2,172,000 | +44,000 | 0.22% | 4,452,600 |
| 2020-11-17 | 2020-11-13 | 2.060 | 2,128,000 | -1,196,000 | 0.21% | 4,383,680 |
| 2020-11-16 | 2020-11-12 | 1.900 | 3,324,000 | +400,000 | 0.33% | 6,315,600 |
| 2020-11-13 | 2020-11-11 | 1.870 | 2,924,000 | +800,000 | 0.29% | 5,467,880 |
| 2020-11-03 | 2020-10-30 | 2.050 | 2,124,000 | -10,000 | 0.21% | 4,354,200 |
| 2020-10-30 | 2020-10-28 | 1.900 | 2,134,000 | +60,000 | 0.21% | 4,054,600 |
| 2020-10-29 | 2020-10-27 | 2.400 | 2,074,000 | +260,000 | 0.21% | 4,977,600 |
| 2020-10-28 | 2020-10-23 | 2.160 | 1,814,000 | -3,248,000 | 0.18% | 3,918,240 |
| 2020-10-27 | 2020-10-22 | 1.480 | 5,062,000 | -70,000 | 0.51% | 7,491,760 |
| 2020-10-23 | 2020-10-21 | 1.490 | 5,132,000 | +40,000 | 0.51% | 7,646,680 |
| 2020-10-22 | 2020-10-20 | 1.530 | 5,092,000 | +50,000 | 0.51% | 7,790,760 |
| 2020-10-21 | 2020-10-19 | 1.530 | 5,042,000 | +100,000 | 0.50% | 7,714,260 |
| 2020-10-20 | 2020-10-16 | 1.550 | 4,942,000 | +86,000 | 0.49% | 7,660,100 |
| 2020-10-16 | 2020-10-14 | 1.550 | 4,856,000 | +218,000 | 0.49% | 7,526,800 |
| 2020-10-15 | 2020-10-12 | 1.600 | 4,638,000 | +30,000 | 0.46% | 7,420,800 |
| 2020-10-14 | 2020-10-09 | 1.520 | 4,608,000 | +50,000 | 0.46% | 7,004,160 |
| 2020-10-12 | 2020-10-08 | 1.530 | 4,558,000 | +270,000 | 0.46% | 6,973,740 |
| 2020-10-09 | 2020-10-07 | 1.500 | 4,288,000 | +50,000 | 0.43% | 6,432,000 |
| 2020-10-05 | 2020-09-29 | 1.490 | 4,238,000 | -68,000 | 0.42% | 6,314,620 |
| 2020-09-30 | 2020-09-28 | 1.490 | 4,306,000 | +70,000 | 0.43% | 6,415,940 |
| 2020-09-29 | 2020-09-25 | 1.490 | 4,236,000 | -72,000 | 0.42% | 6,311,640 |
| 2020-09-23 | 2020-09-21 | 1.550 | 4,308,000 | +22,000 | 0.43% | 6,677,400 |
| 2020-09-10 | 2020-09-08 | 1.650 | 4,286,000 | +40,000 | 0.43% | 7,071,900 |
| 2020-09-09 | 2020-09-07 | 1.670 | 4,246,000 | +50,000 | 0.42% | 7,090,820 |
| 2020-08-28 | 2020-08-26 | 1.690 | 4,196,000 | +1,614,000 | 0.42% | 7,091,240 |
| 2020-08-27 | 2020-08-25 | 1.730 | 2,582,000 | +250,000 | 0.26% | 4,466,860 |
| 2020-08-25 | 2020-08-21 | 1.750 | 2,332,000 | +170,000 | 0.23% | 4,081,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 2,162,000 | +288,000 | 0.22% | 3,761,880 |
| 2020-08-19 | 2020-08-17 | 1.700 | 1,874,000 | +150,000 | 0.19% | 3,185,800 |
| 2020-08-12 | 2020-08-10 | 1.710 | 1,724,000 | +978,000 | 0.17% | 2,948,040 |
| 2020-08-11 | 2020-08-07 | 1.780 | 746,000 | +364,000 | 0.07% | 1,327,880 |
| 2020-08-07 | 2020-08-05 | 1.850 | 382,000 | +100,000 | 0.04% | 706,700 |
| 2020-07-31 | 2020-07-29 | 1.920 | 282,000 | -64,000 | 0.03% | 541,440 |
| 2020-07-28 | 2020-07-24 | 1.840 | 346,000 | +64,000 | 0.03% | 636,640 |
| 2020-07-23 | 2020-07-21 | 2.010 | 282,000 | +200,000 | 0.03% | 566,820 |
| 2020-07-21 | 2020-07-17 | 1.790 | 82,000 | +20,000 | 0.01% | 146,780 |
| 2020-07-20 | 2020-07-16 | 1.890 | 62,000 | +4,000 | 0.01% | 117,180 |
| 2020-07-14 | 2020-07-10 | 2.450 | 58,000 | -10,000 | 0.01% | 142,100 |
| 2020-07-13 | 2020-07-09 | 2.530 | 68,000 | -20,000 | 0.01% | 172,040 |
| 2020-07-10 | 2020-07-08 | 2.330 | 88,000 | +20,000 | 0.01% | 205,040 |
| 2020-07-09 | 2020-07-07 | 2.300 | 68,000 | -24,000 | 0.01% | 156,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 92,000 | +32,000 | 0.01% | 234,600 |
| 2020-07-07 | 2020-07-03 | 2.260 | 60,000 | -10,000 | 0.01% | 135,600 |
| 2020-07-06 | 2020-07-02 | 2.140 | 70,000 | +6,000 | 0.01% | 149,800 |
| 2020-07-03 | 2020-06-30 | 1.940 | 64,000 | -8,000 | 0.01% | 124,160 |
| 2020-06-29 | 2020-06-24 | 1.940 | 72,000 | +4,000 | 0.01% | 139,680 |
| 2020-06-26 | 2020-06-23 | 2.030 | 68,000 | +8,000 | 0.01% | 138,040 |
| 2020-06-08 | 2020-06-04 | 1.800 | 60,000 | -1,522,000 | 0.01% | 108,000 |
| 2020-06-02 | 2020-05-29 | 1.640 | 1,582,000 | +668,000 | 0.16% | 2,594,480 |
| 2020-05-29 | 2020-05-27 | 1.650 | 914,000 | +168,000 | 0.09% | 1,508,100 |
| 2020-05-26 | 2020-05-22 | 1.720 | 746,000 | +416,000 | 0.07% | 1,283,120 |
| 2020-05-25 | 2020-05-21 | 1.880 | 330,000 | -120,000 | 0.03% | 620,400 |
| 2020-05-22 | 2020-05-20 | 1.950 | 450,000 | -574,000 | 0.04% | 877,500 |
| 2020-05-19 | 2020-05-15 | 1.620 | 1,024,000 | +76,000 | 0.10% | 1,658,880 |
| 2020-05-15 | 2020-05-13 | 1.640 | 948,000 | +166,000 | 0.09% | 1,554,720 |
| 2020-05-13 | 2020-05-11 | 1.700 | 782,000 | +34,000 | 0.08% | 1,329,400 |
| 2020-05-11 | 2020-05-07 | 1.620 | 748,000 | +260,000 | 0.07% | 1,211,760 |
| 2020-05-06 | 2020-05-04 | 1.650 | 488,000 | +200,000 | 0.05% | 805,200 |
| 2020-05-05 | 2020-04-29 | 1.700 | 288,000 | +92,000 | 0.03% | 489,600 |
| 2020-05-04 | 2020-04-28 | 1.720 | 196,000 | +136,000 | 0.02% | 337,120 |
| 2020-03-20 | 2020-03-18 | 1.670 | 60,000 | +12,000 | 0.01% | 100,200 |
| 2020-03-19 | 2020-03-17 | 1.750 | 48,000 | +2,000 | 0.00% | 84,000 |
| 2020-03-16 | 2020-03-12 | 1.970 | 46,000 | +2,000 | 0.00% | 90,620 |
| 2020-03-11 | 2020-03-09 | 2.210 | 44,000 | +4,000 | 0.00% | 97,240 |
| 2020-02-11 | 2020-02-07 | 2.300 | 40,000 | +2,000 | 0.00% | 92,000 |
| 2020-02-07 | 2020-02-05 | 1.880 | 38,000 | +2,000 | 0.00% | 71,440 |
| 2020-01-30 | 2020-01-24 | 2.140 | 36,000 | -8,000 | 0.00% | 77,040 |
| 2020-01-23 | 2020-01-21 | 2.350 | 44,000 | -4,000 | 0.00% | 103,400 |
| 2020-01-20 | 2020-01-16 | 2.400 | 48,000 | +8,000 | 0.00% | 115,200 |
| 2020-01-13 | 2020-01-09 | 2.550 | 40,000 | -2,000 | 0.00% | 102,000 |
| 2020-01-10 | 2020-01-08 | 2.510 | 42,000 | -4,000 | 0.00% | 105,420 |
| 2020-01-09 | 2020-01-07 | 2.520 | 46,000 | +4,000 | 0.00% | 115,920 |
| 2020-01-08 | 2020-01-06 | 2.790 | 42,000 | -14,000 | 0.00% | 117,180 |
| 2020-01-07 | 2020-01-03 | 2.390 | 56,000 | -8,000 | 0.01% | 133,840 |
| 2020-01-06 | 2020-01-02 | 2.750 | 64,000 | +10,000 | 0.01% | 176,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 54,000 | 0.01% | 175,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy