History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.660 195,696,000 +0 13.85% 2,281,815,360
2025-10-13 2025-10-09 12.170 195,696,000 +0 13.85% 2,381,620,320
2025-10-10 2025-10-08 12.270 195,696,000 +209,538 13.85% 2,401,189,920
2025-10-09 2025-10-06 12.920 195,486,462 +138,000 13.84% 2,525,685,089
2025-10-08 2025-10-03 13.060 195,348,462 -2,000 13.83% 2,551,250,914
2025-10-06 2025-10-02 13.060 195,350,462 +22,000 13.83% 2,551,277,034
2025-10-03 2025-09-30 13.050 195,328,462 -184,000 13.82% 2,549,036,429
2025-10-02 2025-09-29 12.760 195,512,462 +4,000 13.84% 2,494,739,015
2025-09-30 2025-09-26 12.790 195,508,462 -154,000 13.84% 2,500,553,229
2025-09-29 2025-09-25 12.890 195,662,462 -194,000 13.85% 2,522,089,135
2025-09-26 2025-09-24 12.850 195,856,462 -50,000 13.87% 2,516,755,537
2025-09-25 2025-09-23 13.130 195,906,462 -52,000 13.87% 2,572,251,846
2025-09-24 2025-09-22 13.140 195,958,462 +494,000 13.87% 2,574,894,191
2025-09-23 2025-09-19 13.600 195,464,462 -813,000 13.84% 2,658,316,683
2025-09-22 2025-09-18 13.090 196,277,462 -208,000 13.90% 2,569,271,978
2025-09-19 2025-09-17 13.090 196,485,462 -4,000 13.91% 2,571,994,698
2025-09-18 2025-09-16 12.820 196,489,462 +78,000 13.91% 2,518,994,903
2025-09-17 2025-09-15 12.980 196,411,462 -140,000 13.90% 2,549,420,777
2025-09-16 2025-09-12 12.790 196,551,462 +432,000 13.91% 2,513,893,199
2025-09-15 2025-09-11 12.760 196,119,462 +119,600 13.88% 2,502,484,335
2025-09-12 2025-09-10 12.900 195,999,862 -344,050 13.88% 2,528,398,220
2025-09-11 2025-09-09 12.200 196,343,912 +112,000 13.90% 2,395,395,726
2025-09-10 2025-09-08 12.150 196,231,912 +1,018,004 13.89% 2,384,217,731
2025-09-09 2025-09-05 12.200 195,213,908 -330,000 13.82% 2,381,609,678
2025-09-08 2025-09-04 11.750 195,543,908 +472,000 13.84% 2,297,640,919
2025-09-05 2025-09-03 12.410 195,071,908 -504,120 13.81% 2,420,842,378
2025-09-04 2025-09-02 11.710 195,576,028 -160,000 13.85% 2,290,195,288
2025-09-03 2025-09-01 12.140 195,736,028 -40,000 13.86% 2,376,235,380
2025-09-02 2025-08-29 12.310 195,776,028 -4,133,477 13.86% 2,410,002,905
2025-09-01 2025-08-28 10.800 199,909,505 -92,000 14.15% 2,159,022,654
2025-08-29 2025-08-27 10.980 200,001,505 -432,000 14.16% 2,196,016,525
2025-08-28 2025-08-26 10.610 200,433,505 -78,000 14.19% 2,126,599,488
2025-08-27 2025-08-25 10.210 200,511,505 -166,000 14.20% 2,047,222,466
2025-08-26 2025-08-22 10.130 200,677,505 -152,000 14.21% 2,032,863,126
2025-08-25 2025-08-21 9.890 200,829,505 +14,500 14.22% 1,986,203,804
2025-08-22 2025-08-20 9.910 200,815,005 +564,000 14.22% 1,990,076,700
2025-08-21 2025-08-19 10.320 200,251,005 -74,000 14.18% 2,066,590,372
2025-08-20 2025-08-18 10.180 200,325,005 +122,000 14.18% 2,039,308,551
2025-08-19 2025-08-15 10.150 200,203,005 +192,000 14.17% 2,032,060,501
2025-08-18 2025-08-14 10.240 200,011,005 -14,900 14.16% 2,048,112,691
2025-08-15 2025-08-13 10.210 200,025,905 +654,120 14.16% 2,042,264,490
2025-08-14 2025-08-12 10.250 199,371,785 +540,600 14.11% 2,043,560,796
2025-08-13 2025-08-11 10.850 198,831,185 -106,000 14.08% 2,157,318,357
2025-08-12 2025-08-08 10.720 198,937,185 +200,000 14.08% 2,132,606,623
2025-08-11 2025-08-07 11.120 198,737,185 -588,500 14.07% 2,209,957,497
2025-08-08 2025-08-06 10.240 199,325,685 +262,000 14.11% 2,041,095,014
2025-08-07 2025-08-05 10.220 199,063,685 +320,000 14.09% 2,034,430,861
2025-08-06 2025-08-04 10.100 198,743,685 +136,000 14.07% 2,007,311,218
2025-08-05 2025-08-01 9.750 198,607,685 +623,500 14.06% 1,936,424,929
2025-08-04 2025-07-31 10.620 197,984,185 -70,000 14.02% 2,102,592,045
2025-08-01 2025-07-30 10.580 198,054,185 +354,000 14.02% 2,095,413,277
2025-07-31 2025-07-29 10.400 197,700,185 +294,000 14.00% 2,056,081,924
2025-07-30 2025-07-28 10.600 197,406,185 -510,990 13.98% 2,092,505,561
2025-07-29 2025-07-25 11.040 197,917,175 -198,000 14.01% 2,185,005,612
2025-07-28 2025-07-24 11.580 198,115,175 +40,423 14.03% 2,294,173,726
2025-07-25 2025-07-23 11.500 198,074,752 -212,000 14.02% 2,277,859,648
2025-07-24 2025-07-22 11.640 198,286,752 -62,700 14.04% 2,308,057,793
2025-07-23 2025-07-21 11.680 198,349,452 +85,700 14.04% 2,316,721,599
2025-07-22 2025-07-18 11.720 198,263,752 -52,000 14.04% 2,323,651,173
2025-07-21 2025-07-17 11.600 198,315,752 +658,000 14.04% 2,300,462,723
2025-07-18 2025-07-16 11.500 197,657,752 -170,100 13.99% 2,273,064,148
2025-07-17 2025-07-15 11.040 197,827,852 -324,000 14.01% 2,184,019,486
2025-07-16 2025-07-14 10.880 198,151,852 -470,000 14.03% 2,155,892,150
2025-07-15 2025-07-11 10.500 198,621,852 +68,000 14.06% 2,085,529,446
2025-07-14 2025-07-10 10.880 198,553,852 -102,000 14.06% 2,160,265,910
2025-07-11 2025-07-09 10.820 198,655,852 -200,000 14.06% 2,149,456,319
2025-07-10 2025-07-08 10.860 198,855,852 +70,000 14.08% 2,159,574,553
2025-07-09 2025-07-07 11.080 198,785,852 -116,000 14.07% 2,202,547,240
2025-07-08 2025-07-04 10.600 198,901,852 -436,000 14.08% 2,108,359,631
2025-07-07 2025-07-03 10.160 199,337,852 -6,000 14.11% 2,025,272,576
2025-07-04 2025-07-02 10.260 199,343,852 -416,000 14.11% 2,045,267,922
2025-07-03 2025-06-30 9.830 199,759,852 +234,500 14.14% 1,963,639,345
2025-07-02 2025-06-27 9.840 199,525,352 -274,000 14.13% 1,963,329,464
2025-06-30 2025-06-26 9.720 199,799,352 +42,000 14.15% 1,942,049,701
2025-06-27 2025-06-25 9.830 199,757,352 +232,000 14.15% 1,963,614,770
2025-06-26 2025-06-24 10.060 199,525,352 +906,000 14.13% 2,007,225,041
2025-06-25 2025-06-23 9.490 198,619,352 +98,000 14.06% 1,884,897,650
2025-06-24 2025-06-20 9.380 198,521,352 -808,000 14.06% 1,862,130,282
2025-06-23 2025-06-19 9.810 199,329,352 +83,000 14.11% 1,955,420,943
2025-06-20 2025-06-18 10.660 199,246,352 -310,000 14.11% 2,123,966,112
2025-06-19 2025-06-17 10.580 199,556,352 -204,000 14.13% 2,111,306,204
2025-06-18 2025-06-16 10.760 199,760,352 +298,000 14.15% 2,149,421,388
2025-06-17 2025-06-13 10.800 199,462,352 -384,000 14.12% 2,154,193,402
2025-06-16 2025-06-12 11.060 199,846,352 +264,000 14.15% 2,210,300,653
2025-06-13 2025-06-11 11.320 199,582,352 -100,000 14.13% 2,259,272,225
2025-06-12 2025-06-10 11.300 199,682,352 -895,212 14.14% 2,256,410,578
2025-06-11 2025-06-09 10.420 200,577,564 -747,360 14.20% 2,090,018,217
2025-06-10 2025-06-06 9.280 201,324,924 -716,000 14.26% 1,868,295,295
2025-06-09 2025-06-05 9.390 202,040,924 +291,360 14.31% 1,897,164,276
2025-06-06 2025-06-04 9.930 201,749,564 -598,000 14.29% 2,003,373,171
2025-06-05 2025-06-03 9.950 202,347,564 +567,500 14.33% 2,013,358,262
2025-06-04 2025-06-02 9.940 201,780,064 +522,000 14.29% 2,005,693,836
2025-06-03 2025-05-30 9.840 201,258,064 -576,000 14.25% 1,980,379,350
2025-06-02 2025-05-29 9.430 201,834,064 -568,000 14.29% 1,903,295,224
2025-05-30 2025-05-28 9.420 202,402,064 +88,000 14.34% 1,906,627,443
2025-05-29 2025-05-27 9.660 202,314,064 -311,000 14.34% 1,954,353,858
2025-05-28 2025-05-26 9.530 202,625,064 -1,772,000 14.36% 1,931,016,860
2025-05-27 2025-05-23 9.680 204,397,064 -413,550 14.49% 1,978,563,580
2025-05-26 2025-05-22 10.160 204,810,614 -344,000 14.52% 2,080,875,838
2025-05-23 2025-05-21 10.260 205,154,614 -264,000 14.54% 2,104,886,340
2025-05-22 2025-05-20 9.770 205,418,614 -144,000 14.56% 2,006,939,859
2025-05-21 2025-05-19 9.530 205,562,614 -116,500 14.57% 1,959,011,711
2025-05-20 2025-05-16 9.570 205,679,114 -621,614 14.58% 1,968,349,121
2025-05-19 2025-05-15 8.870 206,300,728 -180,000 14.62% 1,829,887,457
2025-05-16 2025-05-14 9.060 206,480,728 -14,000 14.63% 1,870,715,396
2025-05-15 2025-05-13 8.720 206,494,728 -136,000 14.64% 1,800,634,028
2025-05-14 2025-05-12 8.420 206,630,728 -1,054,000 14.64% 1,739,830,730
2025-05-13 2025-05-09 8.390 207,684,728 -306,000 14.72% 1,742,474,868
2025-05-12 2025-05-08 8.410 207,990,728 +1,138,000 14.74% 1,749,202,022
2025-05-09 2025-05-07 8.180 206,852,728 -412,000 14.66% 1,692,055,315
2025-05-08 2025-05-06 7.880 207,264,728 +508,000 14.69% 1,633,246,057
2025-05-07 2025-05-02 8.180 206,756,728 -686,000 14.65% 1,691,270,035
2025-05-06 2025-04-30 8.170 207,442,728 +66,000 14.70% 1,694,807,088
2025-05-02 2025-04-29 8.050 207,376,728 -1,034,500 14.70% 1,669,382,660
2025-04-30 2025-04-28 7.290 208,411,228 +886,000 14.77% 1,519,317,852
2025-04-29 2025-04-25 7.410 207,525,228 -733,000 14.71% 1,537,761,939
2025-04-28 2025-04-24 7.050 208,258,228 -1,326,000 14.76% 1,468,220,507
2025-04-25 2025-04-23 6.600 209,584,228 -1,190,000 14.85% 1,383,255,905
2025-04-24 2025-04-22 6.660 210,774,228 +686,000 14.94% 1,403,756,358
2025-04-23 2025-04-17 6.600 210,088,228 -572,000 14.89% 1,386,582,305
2025-04-22 2025-04-16 5.960 210,660,228 +582,000 14.93% 1,255,534,959
2025-04-17 2025-04-15 6.050 210,078,228 +574,000 14.89% 1,270,973,279
2025-04-16 2025-04-14 5.780 209,504,228 +1,460,000 14.85% 1,210,934,438
2025-04-15 2025-04-11 5.490 208,044,228 +1,614,000 14.74% 1,142,162,812
2025-04-14 2025-04-10 5.360 206,430,228 +902,000 14.63% 1,106,466,022
2025-04-11 2025-04-09 5.260 205,528,228 +2,655,854 14.57% 1,081,078,479
2025-04-10 2025-04-08 5.070 202,872,374 +1,734,000 14.38% 1,028,562,936
2025-04-09 2025-04-07 4.950 201,138,374 -316,400 14.26% 995,634,951
2025-04-08 2025-04-03 6.150 201,454,774 +1,856,000 14.28% 1,238,946,860
2025-04-07 2025-04-02 6.470 199,598,774 +48,000 14.15% 1,291,404,068
2025-04-03 2025-04-01 6.090 199,550,774 +978,000 14.14% 1,215,264,214
2025-04-02 2025-03-31 5.890 198,572,774 +1,630,000 14.07% 1,169,593,639
2025-04-01 2025-03-28 5.960 196,942,774 +1,162,000 13.96% 1,173,778,933
2025-03-31 2025-03-27 6.150 195,780,774 +808,000 13.88% 1,204,051,760
2025-03-28 2025-03-26 5.970 194,972,774 -106,000 13.82% 1,163,987,461
2025-03-27 2025-03-25 5.510 195,078,774 +548,000 13.83% 1,074,884,045
2025-03-26 2025-03-24 5.780 194,530,774 -64,000 13.79% 1,124,387,874
2025-03-25 2025-03-21 5.700 194,594,774 +290,164 13.79% 1,109,190,212
2025-03-24 2025-03-20 6.470 194,304,610 -529,000 13.77% 1,257,150,827
2025-03-21 2025-03-19 6.560 194,833,610 +502,000 13.81% 1,278,108,482
2025-03-20 2025-03-18 6.490 194,331,610 -2,208,000 13.77% 1,261,212,149
2025-03-19 2025-03-17 5.700 196,539,610 +214,000 13.93% 1,120,275,777
2025-03-18 2025-03-14 5.620 196,325,610 +512,000 13.91% 1,103,349,928
2025-03-17 2025-03-13 5.670 195,813,610 -595,000 13.88% 1,110,263,169
2025-03-14 2025-03-12 5.650 196,408,610 -239,000 13.92% 1,109,708,646
2025-03-13 2025-03-11 5.450 196,647,610 +230,000 13.94% 1,071,729,474
2025-03-12 2025-03-10 5.600 196,417,610 +320,000 13.92% 1,099,938,616
2025-03-11 2025-03-07 5.400 196,097,610 -62,000 13.90% 1,058,927,094
2025-03-10 2025-03-06 5.200 196,159,610 +1,092,000 13.90% 1,020,029,972
2025-03-07 2025-03-05 5.320 195,067,610 -789,000 13.83% 1,037,759,685
2025-03-06 2025-03-04 4.730 195,856,610 -472,000 13.88% 926,401,765
2025-03-05 2025-03-03 4.500 196,328,610 -268,000 13.91% 883,478,745
2025-03-04 2025-02-28 4.540 196,596,610 -224,000 13.93% 892,548,609
2025-03-03 2025-02-27 4.920 196,820,610 +28,000 13.95% 968,357,401
2025-02-28 2025-02-26 4.900 196,792,610 +182,000 13.95% 964,283,789
2025-02-27 2025-02-25 4.950 196,610,610 -173,000 13.93% 973,222,520
2025-02-26 2025-02-24 5.080 196,783,610 -318,000 13.95% 999,660,739
2025-02-25 2025-02-21 5.160 197,101,610 -400,000 13.97% 1,017,044,308
2025-02-24 2025-02-20 5.020 197,501,610 -190,000 14.00% 991,458,082
2025-02-21 2025-02-19 5.080 197,691,610 -88,000 14.01% 1,004,273,379
2025-02-20 2025-02-18 5.140 197,779,610 +190,000 14.02% 1,016,587,195
2025-02-19 2025-02-17 5.110 197,589,610 +15,000 14.00% 1,009,682,907
2025-02-18 2025-02-14 5.080 197,574,610 -208,000 14.00% 1,003,679,019
2025-02-17 2025-02-13 4.900 197,782,610 +118,000 14.02% 969,134,789
2025-02-14 2025-02-12 4.950 197,664,610 -500,000 14.01% 978,439,820
2025-02-13 2025-02-11 4.730 198,164,610 +10,000 14.04% 937,318,605
2025-02-12 2025-02-10 4.870 198,154,610 -38,000 14.04% 965,012,951
2025-02-11 2025-02-07 4.850 198,192,610 +72,000 14.05% 961,234,158
2025-02-10 2025-02-06 4.870 198,120,610 -596,000 14.04% 964,847,371
2025-02-07 2025-02-05 4.890 198,716,610 +84,000 14.08% 971,724,223
2025-02-06 2025-02-04 4.910 198,632,610 +140,000 14.08% 975,286,115
2025-02-05 2025-02-03 4.940 198,492,610 -1,862,000 14.07% 980,553,493
2025-02-04 2025-01-28 4.740 200,354,610 -492,000 14.20% 949,680,851
2025-02-03 2025-01-24 4.500 200,846,610 +42,000 14.23% 903,809,745
2025-01-27 2025-01-23 4.440 200,804,610 +22,000 14.23% 891,572,468
2025-01-24 2025-01-22 4.580 200,782,610 -1,162,000 14.23% 919,584,354
2025-01-23 2025-01-21 4.650 201,944,610 -3,072,000 14.31% 939,042,437
2025-01-22 2025-01-20 3.790 205,016,610 +66,000 14.53% 777,012,952
2025-01-21 2025-01-17 3.800 204,950,610 +2,364,000 14.53% 778,812,318
2025-01-20 2025-01-16 3.820 202,586,610 +1,677,288 14.36% 773,880,850
2025-01-17 2025-01-15 3.580 200,909,322 +2,170,000 14.24% 719,255,373
2025-01-16 2025-01-14 3.530 198,739,322 +1,778,000 14.09% 701,549,807
2025-01-15 2025-01-13 3.350 196,961,322 +2,326,000 13.96% 659,820,429
2025-01-14 2025-01-10 3.320 194,635,322 +2,338,000 13.79% 646,189,269
2025-01-13 2025-01-09 3.450 192,297,322 +2,562,000 13.63% 663,425,761
2025-01-10 2025-01-08 3.360 189,735,322 +2,294,000 13.45% 637,510,682
2025-01-09 2025-01-07 3.490 187,441,322 +2,392,000 13.28% 654,170,214
2025-01-08 2025-01-06 3.390 185,049,322 +2,356,000 13.12% 627,317,202
2025-01-07 2025-01-03 3.390 182,693,322 +1,308,000 12.95% 619,330,362
2025-01-06 2025-01-02 3.490 181,385,322 +1,180,000 12.86% 633,034,774
2025-01-03 2024-12-31 3.720 180,205,322 +2,466,000 12.77% 670,363,798
2025-01-02 2024-12-27 3.810 177,739,322 +1,228,000 12.60% 677,186,817
2024-12-30 2024-12-24 3.870 176,511,322 +1,782,000 12.51% 683,098,816
2024-12-27 2024-12-20 3.890 174,729,322 +1,416,000 12.38% 679,697,063
2024-12-23 2024-12-19 4.000 173,313,322 +996,000 12.28% 693,253,288
2024-12-20 2024-12-18 4.110 172,317,322 +142,000 14.47% 708,224,193
2024-12-19 2024-12-17 4.020 172,175,322 +902,000 14.45% 692,144,794
2024-12-18 2024-12-16 3.920 171,273,322 +614,000 14.38% 671,391,422
2024-12-17 2024-12-13 3.800 170,659,322 +378,000 14.33% 648,505,424
2024-12-16 2024-12-12 3.930 170,281,322 +452,000 14.29% 669,205,595
2024-12-13 2024-12-11 3.880 169,829,322 +464,000 14.26% 658,937,769
2024-12-12 2024-12-10 4.030 169,365,322 -280,000 14.22% 682,542,248
2024-12-11 2024-12-09 3.920 169,645,322 -502,000 14.24% 665,009,662
2024-12-10 2024-12-06 4.100 170,147,322 -326,000 14.28% 697,604,020
2024-12-09 2024-12-05 4.150 170,473,322 -240,000 14.31% 707,464,286
2024-12-06 2024-12-04 4.250 170,713,322 +766,000 14.33% 725,531,618
2024-12-05 2024-12-03 4.080 169,947,322 +896,000 14.27% 693,385,074
2024-12-04 2024-12-02 4.070 169,051,322 -206,000 14.19% 688,038,881
2024-12-03 2024-11-29 3.660 169,257,322 +470,000 14.21% 619,481,799
2024-12-02 2024-11-28 3.570 168,787,322 +448,000 14.17% 602,570,740
2024-11-29 2024-11-27 3.700 168,339,322 +254,000 14.13% 622,855,491
2024-11-28 2024-11-26 3.620 168,085,322 +614,000 14.11% 608,468,866
2024-11-27 2024-11-25 3.730 167,471,322 +540,000 14.06% 624,668,031
2024-11-26 2024-11-22 3.630 166,931,322 +326,438 14.01% 605,960,699
2024-11-25 2024-11-21 3.770 166,604,884 +1,124,000 13.99% 628,100,413
2024-11-22 2024-11-20 3.900 165,480,884 -323,000 13.89% 645,375,448
2024-11-21 2024-11-19 3.730 165,803,884 +310,000 13.92% 618,448,487
2024-11-20 2024-11-18 3.690 165,493,884 +324,000 13.89% 610,672,432
2024-11-19 2024-11-15 3.610 165,169,884 +198,000 13.87% 596,263,281
2024-11-18 2024-11-14 3.510 164,971,884 +270,000 13.85% 579,051,313
2024-11-15 2024-11-13 3.760 164,701,884 +512,000 13.83% 619,279,084
2024-11-14 2024-11-12 3.820 164,189,884 +246,000 13.78% 627,205,357
2024-11-13 2024-11-11 3.840 163,943,884 -106,000 13.76% 629,544,515
2024-11-12 2024-11-08 3.860 164,049,884 -832,000 13.77% 633,232,552
2024-11-11 2024-11-07 3.760 164,881,884 +1,024,000 13.84% 619,955,884
2024-11-08 2024-11-06 3.710 163,857,884 -46,000 13.76% 607,912,750
2024-11-07 2024-11-05 3.650 163,903,884 +4,000 13.76% 598,249,177
2024-11-06 2024-11-04 3.650 163,899,884 +210,000 13.76% 598,234,577
2024-11-05 2024-11-01 3.650 163,689,884 -252,000 13.74% 597,468,077
2024-11-04 2024-10-31 3.770 163,941,884 -444,000 13.76% 618,060,903
2024-11-01 2024-10-30 3.810 164,385,884 -318,000 13.80% 626,310,218
2024-10-31 2024-10-29 3.580 164,703,884 -370,000 13.83% 589,639,905
2024-10-30 2024-10-28 3.650 165,073,884 +543,500 13.86% 602,519,677
2024-10-29 2024-10-25 3.470 164,530,384 +206,000 13.81% 570,920,432
2024-10-28 2024-10-24 3.090 164,324,384 +514,000 13.79% 507,762,347
2024-10-25 2024-10-23 3.180 163,810,384 +740,000 13.75% 520,917,021
2024-10-24 2024-10-22 3.160 163,070,384 +820,000 13.69% 515,302,413
2024-10-23 2024-10-21 3.130 162,250,384 +444,000 13.62% 507,843,702
2024-10-22 2024-10-18 3.130 161,806,384 -4,000 13.58% 506,453,982
2024-10-21 2024-10-17 2.920 161,810,384 +722,000 13.58% 472,486,321
2024-10-18 2024-10-16 3.100 161,088,384 +748,000 13.52% 499,373,990
2024-10-17 2024-10-15 3.100 160,340,384 +224,000 13.46% 497,055,190
2024-10-16 2024-10-14 3.220 160,116,384 +883,562 13.44% 515,574,756
2024-10-15 2024-10-10 3.410 159,232,822 +996,000 13.37% 542,983,923
2024-10-14 2024-10-09 3.320 158,236,822 -464,000 13.28% 525,346,249
2024-10-10 2024-10-08 3.400 158,700,822 +460,000 13.32% 539,582,795
2024-10-09 2024-10-07 3.900 158,240,822 +580,000 13.28% 617,139,206
2024-10-08 2024-10-04 3.780 157,660,822 +134,500 13.24% 595,957,907
2024-10-07 2024-10-03 3.410 157,526,322 -90,000 13.22% 537,164,758
2024-10-04 2024-10-02 3.550 157,616,322 +1,444,000 13.23% 559,537,943
2024-10-03 2024-09-30 3.670 156,172,322 -620,000 13.11% 573,152,422
2024-10-02 2024-09-27 3.340 156,792,322 +464,438 13.16% 523,686,355
2024-09-30 2024-09-26 3.250 156,327,884 +1,628,000 13.12% 508,065,623
2024-09-27 2024-09-25 3.140 154,699,884 +519,807 12.99% 485,757,636
2024-09-26 2024-09-24 3.120 154,180,077 +748,000 12.94% 481,041,840
2024-09-25 2024-09-23 2.950 153,432,077 +1,346,000 12.88% 452,624,627
2024-09-24 2024-09-20 2.770 152,086,077 +264,000 12.77% 421,278,433
2024-09-23 2024-09-19 2.750 151,822,077 +834,000 12.75% 417,510,712
2024-09-20 2024-09-17 2.610 150,988,077 -184,000 12.68% 394,078,881
2024-09-19 2024-09-16 2.580 151,172,077 -184,000 12.69% 390,023,959
2024-09-17 2024-09-13 2.550 151,356,077 +116,000 12.71% 385,957,996
2024-09-16 2024-09-12 2.550 151,240,077 -58,000 12.70% 385,662,196
2024-09-13 2024-09-11 2.530 151,298,077 -160,000 12.70% 382,784,135
2024-09-12 2024-09-10 2.530 151,458,077 +178,000 12.71% 383,188,935
2024-09-11 2024-09-09 2.590 151,280,077 -142,000 12.70% 391,815,399
2024-09-10 2024-09-05 2.620 151,422,077 -106,000 12.71% 396,725,842
2024-09-09 2024-09-04 2.610 151,528,077 +654,000 12.72% 395,488,281
2024-09-05 2024-09-03 2.790 150,874,077 -76,000 12.67% 420,938,675
2024-09-04 2024-09-02 2.770 150,950,077 +166,000 12.67% 418,131,713
2024-09-03 2024-08-30 2.890 150,784,077 +456,000 12.66% 435,765,983
2024-09-02 2024-08-29 2.820 150,328,077 +140,000 12.62% 423,925,177
2024-08-30 2024-08-28 2.800 150,188,077 +182,000 12.61% 420,526,616
2024-08-29 2024-08-27 2.900 150,006,077 +286,000 12.59% 435,017,623
2024-08-28 2024-08-26 2.820 149,720,077 +60,000 12.57% 422,210,617
2024-08-27 2024-08-23 2.740 149,660,077 -56,000 12.56% 410,068,611
2024-08-26 2024-08-22 2.760 149,716,077 +202,000 12.57% 413,216,373
2024-08-23 2024-08-21 2.760 149,514,077 +148,000 12.55% 412,658,853
2024-08-22 2024-08-20 2.760 149,366,077 +364,000 12.54% 412,250,373
2024-08-21 2024-08-19 2.830 149,002,077 -274,000 12.51% 421,675,878
2024-08-20 2024-08-16 2.770 149,276,077 +702,000 12.53% 413,494,733
2024-08-19 2024-08-15 2.900 148,574,077 +352,000 12.47% 430,864,823
2024-08-16 2024-08-14 2.940 148,222,077 +204,000 12.44% 435,772,906
2024-08-15 2024-08-13 3.020 148,018,077 +132,000 12.43% 447,014,593
2024-08-14 2024-08-12 3.050 147,886,077 +222,000 12.41% 451,052,535
2024-08-13 2024-08-09 2.970 147,664,077 +138,000 12.40% 438,562,309
2024-08-12 2024-08-08 2.830 147,526,077 +136,000 12.38% 417,498,798
2024-08-09 2024-08-07 2.880 147,390,077 -104,000 12.37% 424,483,422
2024-08-08 2024-08-06 2.830 147,494,077 +161,755 12.38% 417,408,238
2024-08-07 2024-08-05 2.830 147,332,322 -358,000 12.37% 416,950,471
2024-08-06 2024-08-02 2.940 147,690,322 +222,000 12.40% 434,209,547
2024-08-05 2024-08-01 3.140 147,468,322 +122,000 12.38% 463,050,531
2024-08-02 2024-07-31 3.120 147,346,322 +70,000 12.37% 459,720,525
2024-08-01 2024-07-30 3.070 147,276,322 -234,000 12.36% 452,138,309
2024-07-31 2024-07-29 3.050 147,510,322 -154,000 12.38% 449,906,482
2024-07-30 2024-07-26 3.220 147,664,322 +2,176,945 12.40% 475,479,117
2024-07-29 2024-07-25 3.270 145,487,377 +1,400,000 12.21% 475,743,723
2024-07-26 2024-07-24 3.490 144,087,377 +1,428,000 12.10% 502,864,946
2024-07-25 2024-07-23 3.480 142,659,377 +1,102,000 11.98% 496,454,632
2024-07-24 2024-07-22 3.350 141,557,377 +1,586,000 11.88% 474,217,213
2024-07-23 2024-07-19 3.400 139,971,377 +994,000 11.75% 475,902,682
2024-07-22 2024-07-18 3.550 138,977,377 +1,102,000 11.67% 493,369,688
2024-07-19 2024-07-17 3.480 137,875,377 +378,000 11.57% 479,806,312
2024-07-18 2024-07-16 3.850 137,497,377 +112,000 11.54% 529,364,901
2024-07-17 2024-07-15 3.840 137,385,377 +60,000 11.53% 527,559,848
2024-07-16 2024-07-12 4.010 137,325,377 +206,000 11.53% 550,674,762
2024-07-15 2024-07-11 3.980 137,119,377 +120,000 11.51% 545,735,120
2024-07-12 2024-07-10 3.970 136,999,377 -24,000 11.50% 543,887,527
2024-07-11 2024-07-09 4.090 137,023,377 +629,770 11.50% 560,425,612
2024-07-10 2024-07-08 3.790 136,393,607 +366,000 11.45% 516,931,771
2024-07-09 2024-07-05 3.900 136,027,607 +458,000 11.42% 530,507,667
2024-07-08 2024-07-04 4.090 135,569,607 -146,000 11.38% 554,479,693
2024-07-05 2024-07-03 4.480 135,715,607 +684,000 11.39% 608,005,919
2024-07-04 2024-07-02 4.420 135,031,607 +93,730 11.34% 596,839,703
2024-07-03 2024-06-28 4.480 134,937,877 -340,000 11.33% 604,521,689
2024-07-02 2024-06-27 4.360 135,277,877 +24,000 11.36% 589,811,544
2024-06-28 2024-06-26 4.510 135,253,877 +158,000 11.35% 609,994,985
2024-06-27 2024-06-25 4.420 135,095,877 +114,000 11.34% 597,123,776
2024-06-26 2024-06-24 4.490 134,981,877 +284,000 11.33% 606,068,628
2024-06-25 2024-06-21 4.380 134,697,877 +104,000 11.31% 589,976,701
2024-06-24 2024-06-20 4.460 134,593,877 -664,000 11.30% 600,288,691
2024-06-21 2024-06-19 4.170 135,257,877 -24,000 11.35% 564,025,347
2024-06-20 2024-06-18 4.190 135,281,877 +20,000 11.36% 566,831,065
2024-06-19 2024-06-17 4.080 135,261,877 +114,500 11.35% 551,868,458
2024-06-18 2024-06-14 4.070 135,147,377 -24,000 11.35% 550,049,824
2024-06-17 2024-06-13 4.110 135,171,377 -518,400 11.35% 555,554,359
2024-06-14 2024-06-12 3.860 135,689,777 +82,000 11.39% 523,762,539
2024-06-13 2024-06-11 3.900 135,607,777 -26,000 11.38% 528,870,330
2024-06-12 2024-06-07 3.960 135,633,777 +348,000 11.39% 537,109,757
2024-06-11 2024-06-06 4.030 135,285,777 +126,000 11.36% 545,201,681
2024-06-07 2024-06-05 4.110 135,159,777 -52,000 11.35% 555,506,683
2024-06-06 2024-06-04 3.980 135,211,777 +248,000 11.35% 538,142,872
2024-06-05 2024-06-03 3.990 134,963,777 -450,000 11.33% 538,505,470
2024-06-04 2024-05-31 3.790 135,413,777 -1,760,000 11.37% 513,218,215
2024-06-03 2024-05-30 3.490 137,173,777 +234,000 11.52% 478,736,482
2024-05-31 2024-05-29 3.410 136,939,777 -436,000 11.50% 466,964,640
2024-05-30 2024-05-28 3.530 137,375,777 +468,000 11.53% 484,936,493
2024-05-29 2024-05-27 3.650 136,907,777 -171,488 11.49% 499,713,386
2024-05-28 2024-05-24 3.580 137,079,265 -224,000 11.51% 490,743,769
2024-05-27 2024-05-23 3.760 137,303,265 -54,000 11.53% 516,260,276
2024-05-24 2024-05-22 3.820 137,357,265 -336,000 11.53% 524,704,752
2024-05-23 2024-05-21 3.930 137,693,265 -326,000 11.56% 541,134,531
2024-05-22 2024-05-20 3.950 138,019,265 +408,000 11.59% 545,176,097
2024-05-21 2024-05-17 3.970 137,611,265 -428,000 11.55% 546,316,722
2024-05-20 2024-05-16 3.770 138,039,265 +510,000 11.59% 520,408,029
2024-05-17 2024-05-14 3.850 137,529,265 -1,562,000 11.55% 529,487,670
2024-05-16 2024-05-13 3.610 139,091,265 -224,000 11.68% 502,119,467
2024-05-14 2024-05-10 3.520 139,315,265 +946,000 11.70% 490,389,733
2024-05-13 2024-05-09 3.690 138,369,265 +182,000 11.62% 510,582,588
2024-05-10 2024-05-08 3.720 138,187,265 -472,000 11.60% 514,056,626
2024-05-09 2024-05-07 3.630 138,659,265 -52,000 11.64% 503,333,132
2024-05-08 2024-05-06 3.580 138,711,265 -194,000 11.64% 496,586,329
2024-05-07 2024-05-03 3.570 138,905,265 -256,000 11.66% 495,891,796
2024-05-06 2024-05-02 3.390 139,161,265 -396,000 11.68% 471,756,688
2024-05-03 2024-04-30 3.410 139,557,265 -986,363 11.72% 475,890,274
2024-05-02 2024-04-29 3.210 140,543,628 -1,014,028 11.80% 451,145,046
2024-04-30 2024-04-26 3.110 141,557,656 -3,694,000 11.88% 440,244,310
2024-04-29 2024-04-25 2.820 145,251,656 +808,000 12.19% 409,609,670
2024-04-26 2024-04-24 2.930 144,443,656 -234,000 12.13% 423,219,912
2024-04-25 2024-04-23 2.860 144,677,656 -140,000 12.15% 413,778,096
2024-04-24 2024-04-22 2.880 144,817,656 -1,012,000 12.16% 417,074,849
2024-04-23 2024-04-19 2.700 145,829,656 +1,020,000 12.24% 393,740,071
2024-04-22 2024-04-18 2.870 144,809,656 -66,000 12.16% 415,603,713
2024-04-19 2024-04-17 2.870 144,875,656 -78,000 12.16% 415,793,133
2024-04-18 2024-04-16 2.730 144,953,656 -56,000 12.17% 395,723,481
2024-04-17 2024-04-15 2.830 145,009,656 -448,000 12.17% 410,377,326
2024-04-16 2024-04-12 2.850 145,457,656 +22,000 12.21% 414,554,320
2024-04-15 2024-04-11 2.860 145,435,656 +692,200 12.21% 415,945,976
2024-04-12 2024-04-10 2.930 144,743,456 -424,000 12.15% 424,098,326
2024-04-11 2024-04-09 2.950 145,167,456 -2,136,000 12.19% 428,243,995
2024-04-10 2024-04-08 2.620 147,303,456 +106,000 12.37% 385,935,055
2024-04-09 2024-04-05 2.660 147,197,456 +84,000 12.36% 391,545,233
2024-04-08 2024-04-03 2.660 147,113,456 -408,000 12.35% 391,321,793
2024-04-05 2024-04-02 2.610 147,521,456 -1,154,616 12.38% 385,031,000
2024-04-03 2024-03-28 2.480 148,676,072 -250,000 12.48% 368,716,659
2024-04-02 2024-03-27 2.450 148,926,072 -842,000 12.50% 364,868,876
2024-03-28 2024-03-26 2.360 149,768,072 -22,000 12.57% 353,452,650
2024-03-27 2024-03-25 2.400 149,790,072 -418,000 12.57% 359,496,173
2024-03-26 2024-03-22 2.280 150,208,072 -538,000 12.61% 342,474,404
2024-03-25 2024-03-21 2.550 150,746,072 +1,053,900 12.65% 384,402,484
2024-03-22 2024-03-20 2.600 149,692,172 +172,000 12.57% 389,199,647
2024-03-21 2024-03-19 2.410 149,520,172 +344,000 12.55% 360,343,615
2024-03-20 2024-03-18 2.470 149,176,172 +196,000 12.52% 368,465,145
2024-03-19 2024-03-15 2.410 148,980,172 +182,000 12.51% 359,042,215
2024-03-18 2024-03-14 2.450 148,798,172 -4,000 12.49% 364,555,521
2024-03-15 2024-03-13 2.410 148,802,172 -188,200 12.49% 358,613,235
2024-03-14 2024-03-12 2.550 148,990,372 +56,400 12.51% 379,925,449
2024-03-13 2024-03-11 2.580 148,933,972 -62,000 12.50% 384,249,648
2024-03-12 2024-03-08 2.490 148,995,972 -298,000 12.51% 370,999,970
2024-03-11 2024-03-07 2.360 149,293,972 -5,204,000 12.53% 352,333,774
2024-03-08 2024-03-06 2.560 154,497,972 -596,000 12.97% 395,514,808
2024-03-07 2024-03-05 1.760 155,093,972 +534,000 13.02% 272,965,391
2024-03-06 2024-03-04 1.860 154,559,972 -422,000 12.97% 287,481,548
2024-03-05 2024-03-01 1.800 154,981,972 +40,000 13.01% 278,967,550
2024-03-04 2024-02-29 1.820 154,941,972 +8,000 13.01% 281,994,389
2024-03-01 2024-02-28 1.770 154,933,972 +512,000 13.01% 274,233,130
2024-02-29 2024-02-27 1.860 154,421,972 +24,000 12.96% 287,224,868
2024-02-28 2024-02-26 1.850 154,397,972 -56,000 12.96% 285,636,248
2024-02-27 2024-02-23 1.830 154,453,972 -36,000 12.97% 282,650,769
2024-02-26 2024-02-22 1.830 154,489,972 +36,000 12.97% 282,716,649
2024-02-23 2024-02-21 1.800 154,453,972 -326,000 12.97% 278,017,150
2024-02-22 2024-02-20 1.740 154,779,972 -2,000 12.99% 269,317,151
2024-02-21 2024-02-19 1.790 154,781,972 +74,000 12.99% 277,059,730
2024-02-20 2024-02-16 1.750 154,707,972 -210,000 12.99% 270,738,951
2024-02-19 2024-02-15 1.680 154,917,972 -24,000 13.01% 260,262,193
2024-02-16 2024-02-14 1.670 154,941,972 -12,000 13.01% 258,753,093
2024-02-15 2024-02-09 1.660 154,953,972 -36,000 13.01% 257,223,594
2024-02-14 2024-02-07 1.650 154,989,972 +256,000 13.01% 255,733,454
2024-02-08 2024-02-06 1.740 154,733,972 -290,000 12.99% 269,237,111
2024-02-07 2024-02-05 1.610 155,023,972 +66,000 13.01% 249,588,595
2024-02-06 2024-02-02 1.690 154,957,972 +274,000 13.01% 261,878,973
2024-02-05 2024-02-01 1.810 154,683,972 -100,000 12.99% 279,977,989
2024-02-02 2024-01-31 1.800 154,783,972 +174,000 12.99% 278,611,150
2024-02-01 2024-01-30 1.820 154,609,972 +510,000 12.98% 281,390,149
2024-01-31 2024-01-29 1.880 154,099,972 +50,000 12.94% 289,707,947
2024-01-30 2024-01-26 1.870 154,049,972 +290,000 12.93% 288,073,448
2024-01-29 2024-01-25 1.930 153,759,972 +22,000 12.91% 296,756,746
2024-01-26 2024-01-24 1.920 153,737,972 +88,000 12.91% 295,176,906
2024-01-25 2024-01-23 1.910 153,649,972 -144,000 12.90% 293,471,447
2024-01-24 2024-01-22 1.850 153,793,972 -156,000 12.91% 284,518,848
2024-01-23 2024-01-19 1.850 153,949,972 -42,000 12.92% 284,807,448
2024-01-22 2024-01-18 2.000 153,991,972 +130,000 12.93% 307,983,944
2024-01-19 2024-01-17 1.910 153,861,972 +784,000 12.92% 293,876,367
2024-01-18 2024-01-16 2.010 153,077,972 +938,000 12.85% 307,686,724
2024-01-17 2024-01-15 1.930 152,139,972 +980,000 12.77% 293,630,146
2024-01-16 2024-01-12 1.860 151,159,972 +748,000 12.69% 281,157,548
2024-01-15 2024-01-11 1.850 150,411,972 +956,000 12.63% 278,262,148
2024-01-12 2024-01-10 1.730 149,455,972 +70,000 12.55% 258,558,832
2024-01-11 2024-01-09 1.770 149,385,972 -30,000 12.54% 264,413,170
2024-01-10 2024-01-08 1.750 149,415,972 +12,000 12.54% 261,477,951
2024-01-09 2024-01-05 1.880 149,403,972 -82,000 12.54% 280,879,467
2024-01-08 2024-01-04 1.850 149,485,972 +94,000 12.55% 276,549,048
2024-01-05 2024-01-03 1.870 149,391,972 +440,000 12.54% 279,362,988
2024-01-04 2024-01-02 1.900 148,951,972 +282,000 12.50% 283,008,747
2024-01-03 2023-12-29 1.940 148,669,972 +82,000 12.48% 288,419,746
2024-01-02 2023-12-28 1.970 148,587,972 -294,000 12.47% 292,718,305
2023-12-29 2023-12-27 1.910 148,881,972 +172,000 12.50% 284,364,567
2023-12-28 2023-12-22 1.910 148,709,972 +484,000 12.48% 284,036,047
2023-12-27 2023-12-21 2.040 148,225,972 +118,000 12.44% 302,380,983
2023-12-22 2023-12-20 2.040 148,107,972 -194,000 12.43% 302,140,263
2023-12-21 2023-12-19 1.870 148,301,972 +90,000 12.45% 277,324,688
2023-12-20 2023-12-18 1.890 148,211,972 +208,000 12.44% 280,120,627
2023-12-19 2023-12-15 2.000 148,003,972 -386,000 12.42% 296,007,944
2023-12-18 2023-12-14 1.860 148,389,972 +20,000 12.46% 276,005,348
2023-12-15 2023-12-13 1.870 148,369,972 +52,000 12.46% 277,451,848
2023-12-14 2023-12-12 1.870 148,317,972 +32,000 12.45% 277,354,608
2023-12-13 2023-12-11 1.900 148,285,972 +24,000 12.45% 281,743,347
2023-12-12 2023-12-08 1.950 148,261,972 +154,000 12.45% 289,110,845
2023-12-11 2023-12-07 1.910 148,107,972 -64,000 12.43% 282,886,227
2023-12-08 2023-12-06 1.940 148,171,972 -26,000 12.44% 287,453,626
2023-12-07 2023-12-05 1.940 148,197,972 +228,000 12.44% 287,504,066
2023-12-06 2023-12-04 1.990 147,969,972 +574,000 12.42% 294,460,244
2023-12-05 2023-12-01 2.090 147,395,972 -14,000 12.37% 308,057,581
2023-12-04 2023-11-30 2.080 147,409,972 -40,000 12.37% 306,612,742
2023-12-01 2023-11-29 2.160 147,449,972 +236,000 12.38% 318,491,940
2023-11-30 2023-11-28 2.290 147,213,972 +378,000 12.36% 337,119,996
2023-11-29 2023-11-27 2.340 146,835,972 +344,000 12.33% 343,596,174
2023-11-28 2023-11-24 2.360 146,491,972 +498,000 12.30% 345,721,054
2023-11-27 2023-11-23 2.320 145,993,972 +336,000 12.26% 338,706,015
2023-11-24 2023-11-22 2.330 145,657,972 -90,000 12.23% 339,383,075
2023-11-23 2023-11-21 2.400 145,747,972 +488,000 12.24% 349,795,133
2023-11-22 2023-11-20 2.420 145,259,972 -166,000 12.19% 351,529,132
2023-11-21 2023-11-17 2.380 145,425,972 +220,000 12.21% 346,113,813
2023-11-20 2023-11-16 2.470 145,205,972 -146,000 12.19% 358,658,751
2023-11-17 2023-11-15 2.500 145,351,972 -1,164,000 12.20% 363,379,930
2023-11-16 2023-11-14 2.280 146,515,972 +24,000 12.30% 334,056,416
2023-11-15 2023-11-13 2.280 146,491,972 -70,000 12.30% 334,001,696
2023-11-14 2023-11-10 2.200 146,561,972 -208,000 12.30% 322,436,338
2023-11-13 2023-11-09 2.370 146,769,972 +168,000 12.32% 347,844,834
2023-11-10 2023-11-08 2.430 146,601,972 +124,000 12.31% 356,242,792
2023-11-09 2023-11-07 2.500 146,477,972 -228,000 12.30% 366,194,930
2023-11-08 2023-11-06 2.490 146,705,972 -556,000 12.32% 365,297,870
2023-11-07 2023-11-03 2.280 147,261,972 +158,000 12.36% 335,757,296
2023-11-06 2023-11-02 2.290 147,103,972 -22,000 12.35% 336,868,096
2023-11-03 2023-11-01 2.240 147,125,972 +266,000 12.35% 329,562,177
2023-11-02 2023-10-31 2.310 146,859,972 -240,000 12.33% 339,246,535
2023-11-01 2023-10-30 2.210 147,099,972 +26,000 12.35% 325,090,938
2023-10-31 2023-10-27 2.150 147,073,972 -246,000 12.35% 316,209,040
2023-10-30 2023-10-26 2.150 147,319,972 -182,000 12.37% 316,737,940
2023-10-27 2023-10-25 2.150 147,501,972 +315,318 12.38% 317,129,240
2023-10-26 2023-10-24 2.320 147,186,654 -708,000 12.36% 341,473,037
2023-10-25 2023-10-20 2.190 147,894,654 +172,000 12.42% 323,889,292
2023-10-24 2023-10-19 2.370 147,722,654 +612,000 12.40% 350,102,690
2023-10-20 2023-10-18 2.470 147,110,654 -552,000 12.35% 363,363,315
2023-10-19 2023-10-17 2.400 147,662,654 +46,000 12.40% 354,390,370
2023-10-18 2023-10-16 2.360 147,616,654 -566,000 12.39% 348,375,303
2023-10-17 2023-10-13 2.550 148,182,654 +210,000 12.44% 377,865,768
2023-10-16 2023-10-12 2.720 147,972,654 +93,317 12.42% 402,485,619
2023-10-13 2023-10-11 2.540 147,879,337 +634,000 12.41% 375,613,516
2023-10-12 2023-10-10 2.550 147,245,337 -794,000 12.36% 375,475,609
2023-10-11 2023-10-09 2.400 148,039,337 -222,000 12.43% 355,294,409
2023-10-10 2023-10-06 2.350 148,261,337 -68,000 12.45% 348,414,142
2023-10-09 2023-10-05 2.340 148,329,337 -352,000 12.45% 347,090,649
2023-10-06 2023-10-04 2.200 148,681,337 -154,000 12.48% 327,098,941
2023-10-05 2023-10-03 2.030 148,835,337 +368,000 12.49% 302,135,734
2023-10-04 2023-09-29 2.060 148,467,337 -114,000 12.46% 305,842,714
2023-10-03 2023-09-28 2.030 148,581,337 +10,000 12.47% 301,620,114
2023-09-29 2023-09-27 2.010 148,571,337 -118,000 12.47% 298,628,387
2023-09-28 2023-09-26 2.030 148,689,337 -1,118,000 12.48% 301,839,354
2023-09-27 2023-09-25 1.880 149,807,337 -108,000 12.58% 281,637,794
2023-09-26 2023-09-22 1.910 149,915,337 -738,000 12.59% 286,338,294
2023-09-25 2023-09-21 1.790 150,653,337 +128,000 12.65% 269,669,473
2023-09-22 2023-09-20 1.930 150,525,337 -64,000 12.64% 290,513,900
2023-09-21 2023-09-19 1.930 150,589,337 -54,000 12.64% 290,637,420
2023-09-20 2023-09-18 1.860 150,643,337 -114,000 12.65% 280,196,607
2023-09-19 2023-09-15 1.830 150,757,337 -60,000 12.66% 275,885,927
2023-09-18 2023-09-14 1.880 150,817,337 +38,000 12.66% 283,536,594
2023-09-15 2023-09-13 1.870 150,779,337 -514,000 12.66% 281,957,360
2023-09-14 2023-09-12 1.800 151,293,337 -578,000 12.70% 272,328,007
2023-09-13 2023-09-11 1.930 151,871,337 -372,000 12.75% 293,111,680
2023-09-12 2023-09-07 1.870 152,243,337 -310,000 12.78% 284,695,040
2023-09-11 2023-09-06 1.830 152,553,337 -457,403 12.81% 279,172,607
2023-09-07 2023-09-05 1.670 153,010,740 -76,000 12.84% 255,527,936
2023-09-06 2023-09-04 1.610 153,086,740 +64,000 12.85% 246,469,651
2023-09-05 2023-08-31 1.600 153,022,740 +86,000 12.85% 244,836,384
2023-09-04 2023-08-30 1.610 152,936,740 -160,000 12.84% 246,228,151
2023-08-31 2023-08-29 1.600 153,096,740 -724,000 12.85% 244,954,784
2023-08-30 2023-08-28 1.480 153,820,740 +150,000 12.91% 227,654,695
2023-08-29 2023-08-25 1.520 153,670,740 -114,000 12.90% 233,579,525
2023-08-28 2023-08-24 1.560 153,784,740 +112,000 12.91% 239,904,194
2023-08-25 2023-08-23 1.480 153,672,740 -64,000 12.90% 227,435,655
2023-08-24 2023-08-22 1.520 153,736,740 +116,000 12.91% 233,679,845
2023-08-23 2023-08-21 1.480 153,620,740 -78,000 12.90% 227,358,695
2023-08-22 2023-08-18 1.570 153,698,740 -20,000 12.90% 241,307,022
2023-08-21 2023-08-17 1.640 153,718,740 +24,000 12.90% 252,098,734
2023-08-18 2023-08-16 1.610 153,694,740 -186,000 12.90% 247,448,531
2023-08-17 2023-08-15 1.650 153,880,740 +76,000 12.92% 253,903,221
2023-08-16 2023-08-14 1.690 153,804,740 -600,000 12.91% 259,930,011
2023-08-15 2023-08-11 1.480 154,404,740 +308,000 12.96% 228,519,015
2023-08-14 2023-08-10 1.510 154,096,740 -208,000 12.94% 232,686,077
2023-08-11 2023-08-09 1.430 154,304,740 +182,000 12.95% 220,655,778
2023-08-10 2023-08-08 1.410 154,122,740 +384,000 12.94% 217,313,063
2023-08-09 2023-08-07 1.450 153,738,740 +184,000 12.91% 222,921,173
2023-08-08 2023-08-04 1.480 153,554,740 -30,000 12.89% 227,261,015
2023-08-07 2023-08-03 1.430 153,584,740 +222,000 12.89% 219,626,178
2023-08-04 2023-08-02 1.440 153,362,740 -504,000 12.87% 220,842,346
2023-08-03 2023-08-01 1.510 153,866,740 -506,000 12.92% 232,338,777
2023-08-02 2023-07-31 1.510 154,372,740 -98,000 12.96% 233,102,837
2023-08-01 2023-07-28 1.450 154,470,740 -62,000 12.97% 223,982,573
2023-07-31 2023-07-27 1.400 154,532,740 +558,000 12.97% 216,345,836
2023-07-28 2023-07-26 1.400 153,974,740 +406,000 12.93% 215,564,636
2023-07-27 2023-07-25 1.400 153,568,740 +126,000 12.89% 214,996,236
2023-07-26 2023-07-24 1.360 153,442,740 +26,000 12.88% 208,682,126
2023-07-25 2023-07-21 1.390 153,416,740 +80,000 12.88% 213,249,269
2023-07-24 2023-07-20 1.380 153,336,740 +390,000 12.87% 211,604,701
2023-07-21 2023-07-19 1.430 152,946,740 +260,000 12.84% 218,713,838
2023-07-20 2023-07-18 1.420 152,686,740 +206,000 12.82% 216,815,171
2023-07-19 2023-07-14 1.450 152,480,740 +316,000 12.80% 221,097,073
2023-07-18 2023-07-13 1.460 152,164,740 +256,000 12.77% 222,160,520
2023-07-14 2023-07-12 1.470 151,908,740 +18,000 12.75% 223,305,848
2023-07-13 2023-07-11 1.460 151,890,740 +52,000 12.75% 221,760,480
2023-07-12 2023-07-10 1.400 151,838,740 +366,000 12.75% 212,574,236
2023-07-11 2023-07-07 1.380 151,472,740 +206,000 12.72% 209,032,381
2023-07-10 2023-07-06 1.410 151,266,740 +398,000 12.70% 213,286,103
2023-07-07 2023-07-05 1.450 150,868,740 +120,000 12.67% 218,759,673
2023-07-06 2023-07-04 1.510 150,748,740 +358,000 12.66% 227,630,597
2023-07-05 2023-07-03 1.450 150,390,740 +280,000 12.62% 218,066,573
2023-07-04 2023-06-30 1.470 150,110,740 +150,000 12.60% 220,662,788
2023-07-03 2023-06-29 1.460 149,960,740 +318,000 12.59% 218,942,680
2023-06-30 2023-06-28 1.460 149,642,740 +274,000 12.56% 218,478,400
2023-06-29 2023-06-27 1.440 149,368,740 +192,000 12.54% 215,090,986
2023-06-28 2023-06-26 1.400 149,176,740 +292,000 12.52% 208,847,436
2023-06-27 2023-06-23 1.430 148,884,740 +416,000 12.50% 212,905,178
2023-06-26 2023-06-21 1.480 148,468,740 +200,000 12.46% 219,733,735
2023-06-23 2023-06-20 1.490 148,268,740 +166,000 12.45% 220,920,423
2023-06-21 2023-06-19 1.500 148,102,740 +398,000 12.43% 222,154,110
2023-06-20 2023-06-16 1.550 147,704,740 +306,000 12.40% 228,942,347
2023-06-19 2023-06-15 1.500 147,398,740 +194,000 12.37% 221,098,110
2023-06-16 2023-06-14 1.440 147,204,740 +250,000 12.36% 211,974,826
2023-06-15 2023-06-13 1.470 146,954,740 +202,000 12.34% 216,023,468
2023-06-14 2023-06-12 1.420 146,752,740 +102,000 12.32% 208,388,891
2023-06-13 2023-06-09 1.430 146,650,740 +514,000 12.31% 209,710,558
2023-06-12 2023-06-08 1.410 146,136,740 +328,000 12.27% 206,052,803
2023-06-09 2023-06-07 1.440 145,808,740 +290,000 12.24% 209,964,586
2023-06-08 2023-06-06 1.490 145,518,740 +200,000 12.22% 216,822,923
2023-06-07 2023-06-05 1.480 145,318,740 +178,000 12.20% 215,071,735
2023-06-06 2023-06-02 1.480 145,140,740 +70,000 12.18% 214,808,295
2023-06-05 2023-06-01 1.430 145,070,740 +116,000 12.18% 207,451,158
2023-06-02 2023-05-31 1.370 144,954,740 -72,000 12.17% 198,587,994
2023-06-01 2023-05-30 1.410 145,026,740 +176,000 12.17% 204,487,703
2023-05-31 2023-05-29 1.390 144,850,740 +294,000 12.16% 201,342,529
2023-05-30 2023-05-25 1.420 144,556,740 +342,000 12.14% 205,270,571
2023-05-29 2023-05-24 1.460 144,214,740 +354,000 12.11% 210,553,520
2023-05-25 2023-05-23 1.500 143,860,740 +264,000 12.08% 215,791,110
2023-05-24 2023-05-22 1.560 143,596,740 +358,000 12.05% 224,010,914
2023-05-23 2023-05-19 1.540 143,238,740 +574,000 12.02% 220,587,660
2023-05-22 2023-05-18 1.580 142,664,740 +254,000 11.98% 225,410,289
2023-05-19 2023-05-17 1.570 142,410,740 +474,000 11.96% 223,584,862
2023-05-18 2023-05-16 1.620 141,936,740 +244,000 11.92% 229,937,519
2023-05-17 2023-05-15 1.600 141,692,740 +426,000 11.89% 226,708,384
2023-05-16 2023-05-12 1.640 141,266,740 +340,000 11.86% 231,677,454
2023-05-15 2023-05-11 1.620 140,926,740 +394,000 11.83% 228,301,319
2023-05-12 2023-05-10 1.680 140,532,740 +475,600 11.80% 236,095,003
2023-05-11 2023-05-09 1.650 140,057,140 +658,000 11.76% 231,094,281
2023-05-10 2023-05-08 1.770 139,399,140 +162,000 11.70% 246,736,478
2023-05-09 2023-05-05 1.830 139,237,140 +992,000 11.69% 254,803,966
2023-05-08 2023-05-04 1.810 138,245,140 +3,348,000 11.61% 250,223,703
2023-05-05 2023-05-03 1.830 134,897,140 +1,062,000 11.32% 246,861,766
2023-05-04 2023-05-02 1.690 133,835,140 +1,130,000 11.24% 226,181,387
2023-05-03 2023-04-28 1.690 132,705,140 +635,800 11.14% 224,271,687
2023-05-02 2023-04-27 1.520 132,069,340 -8,000 11.09% 200,745,397
2023-04-28 2023-04-26 1.520 132,077,340 +14,000 11.09% 200,757,557
2023-04-27 2023-04-25 1.480 132,063,340 -322,000 11.09% 195,453,743
2023-04-26 2023-04-24 1.560 132,385,340 +44,000 11.11% 206,521,130
2023-04-25 2023-04-21 1.550 132,341,340 +422,000 11.11% 205,129,077
2023-04-24 2023-04-20 1.610 131,919,340 -136,000 11.07% 212,390,137
2023-04-21 2023-04-19 1.570 132,055,340 +74,000 11.09% 207,326,884
2023-04-20 2023-04-18 1.650 131,981,340 +14,000 11.08% 217,769,211
2023-04-19 2023-04-17 1.650 131,967,340 -324,000 11.08% 217,746,111
2023-04-18 2023-04-14 1.550 132,291,340 -100,000 11.11% 205,051,577
2023-04-17 2023-04-13 1.550 132,391,340 +26,000 11.11% 205,206,577
2023-04-14 2023-04-12 1.600 132,365,340 +42,000 11.11% 211,784,544
2023-04-13 2023-04-11 1.630 132,323,340 +40,000 11.11% 215,687,044
2023-04-12 2023-04-06 1.570 132,283,340 +60,000 11.10% 207,684,844
2023-04-11 2023-04-04 1.600 132,223,340 +162,000 11.10% 211,557,344
2023-04-06 2023-04-03 1.650 132,061,340 +54,000 11.09% 217,901,211
2023-04-04 2023-03-31 1.680 132,007,340 +112,000 11.08% 221,772,331
2023-04-03 2023-03-30 1.590 131,895,340 +16,000 11.07% 209,713,591
2023-03-31 2023-03-29 1.580 131,879,340 +524,000 11.07% 208,369,357
2023-03-30 2023-03-28 1.600 131,355,340 -8,000 11.03% 210,168,544
2023-03-29 2023-03-27 1.610 131,363,340 -268,000 11.03% 211,494,977
2023-03-28 2023-03-24 1.610 131,631,340 +116,000 11.05% 211,926,457
2023-03-27 2023-03-23 1.670 131,515,340 -132,000 11.04% 219,630,618
2023-03-24 2023-03-22 1.560 131,647,340 -102,000 11.05% 205,369,850
2023-03-23 2023-03-21 1.530 131,749,340 +36,000 11.06% 201,576,490
2023-03-22 2023-03-20 1.480 131,713,340 +184,000 11.06% 194,935,743
2023-03-21 2023-03-17 1.520 131,529,340 +14,000 11.04% 199,924,597
2023-03-20 2023-03-16 1.520 131,515,340 +66,000 11.04% 199,903,317
2023-03-17 2023-03-15 1.520 131,449,340 -16,000 11.03% 199,802,997
2023-03-16 2023-03-14 1.500 131,465,340 -148,000 11.04% 197,198,010
2023-03-15 2023-03-13 1.550 131,613,340 -8,000 11.05% 204,000,677
2023-03-14 2023-03-10 1.560 131,621,340 +110,000 11.05% 205,329,290
2023-03-13 2023-03-09 1.620 131,511,340 +350,000 11.04% 213,048,371
2023-03-10 2023-03-08 1.640 131,161,340 -102,000 11.01% 215,104,598
2023-03-09 2023-03-07 1.670 131,263,340 +40,000 11.02% 219,209,778
2023-03-08 2023-03-06 1.720 131,223,340 -14,000 11.02% 225,704,145
2023-03-07 2023-03-03 1.730 131,237,340 +60,000 11.02% 227,040,598
2023-03-06 2023-03-02 1.710 131,177,340 -62,000 11.01% 224,313,251
2023-03-03 2023-03-01 1.740 131,239,340 +404,000 11.02% 228,356,452
2023-03-02 2023-02-28 1.660 130,835,340 +202,000 10.98% 217,186,664
2023-03-01 2023-02-27 1.630 130,633,340 +2,000 10.97% 212,932,344
2023-02-28 2023-02-24 1.670 130,631,340 -116,000 10.97% 218,154,338
2023-02-27 2023-02-23 1.750 130,747,340 -294,000 10.98% 228,807,845
2023-02-24 2023-02-22 1.750 131,041,340 +22,000 11.00% 229,322,345
2023-02-23 2023-02-21 1.750 131,019,340 -758,000 11.00% 229,283,845
2023-02-22 2023-02-20 1.830 131,777,340 -54,000 11.06% 241,152,532
2023-02-21 2023-02-17 1.770 131,831,340 -394,000 11.07% 233,341,472
2023-02-20 2023-02-16 1.840 132,225,340 +74,000 11.10% 243,294,626
2023-02-17 2023-02-15 1.850 132,151,340 +264,000 11.09% 244,479,979
2023-02-16 2023-02-14 1.890 131,887,340 +182,000 11.07% 249,267,073
2023-02-15 2023-02-13 1.950 131,705,340 +170,000 11.06% 256,825,413
2023-02-14 2023-02-10 1.980 131,535,340 -36,000 11.04% 260,439,973
2023-02-13 2023-02-09 2.080 131,571,340 +150,000 11.05% 273,668,387
2023-02-10 2023-02-08 2.020 131,421,340 +272,000 11.03% 265,471,107
2023-02-09 2023-02-07 2.010 131,149,340 +274,000 11.01% 263,610,173
2023-02-08 2023-02-06 1.990 130,875,340 +694,000 10.99% 260,441,927
2023-02-07 2023-02-03 2.110 130,181,340 -572,000 10.93% 274,682,627
2023-02-06 2023-02-02 2.180 130,753,340 -48,000 10.98% 285,042,281
2023-02-03 2023-02-01 2.140 130,801,340 -772,000 10.98% 279,914,868
2023-02-02 2023-01-31 2.000 131,573,340 +210,000 11.05% 263,146,680
2023-02-01 2023-01-30 2.030 131,363,340 +68,000 11.03% 266,667,580
2023-01-31 2023-01-27 2.120 131,295,340 +140,000 11.02% 278,346,121
2023-01-30 2023-01-26 2.100 131,155,340 +224,000 11.01% 275,426,214
2023-01-27 2023-01-20 2.000 130,931,340 -32,000 10.99% 261,862,680
2023-01-26 2023-01-19 1.970 130,963,340 +306,000 10.99% 257,997,780
2023-01-20 2023-01-18 2.000 130,657,340 +542,000 10.97% 261,314,680
2023-01-19 2023-01-17 1.980 130,115,340 +34,000 10.92% 257,628,373
2023-01-18 2023-01-16 2.010 130,081,340 +366,000 10.92% 261,463,493
2023-01-17 2023-01-13 2.080 129,715,340 +74,000 10.89% 269,807,907
2023-01-16 2023-01-12 2.030 129,641,340 +476,000 10.88% 263,171,920
2023-01-13 2023-01-11 2.180 129,165,340 +676,000 10.84% 281,580,441
2023-01-12 2023-01-10 2.250 128,489,340 -4,000 10.79% 289,101,015
2023-01-11 2023-01-09 2.260 128,493,340 -190,000 10.79% 290,394,948
2023-01-10 2023-01-06 1.990 128,683,340 +248,000 10.80% 256,079,847
2023-01-09 2023-01-05 2.000 128,435,340 -106,000 10.78% 256,870,680
2023-01-06 2023-01-04 2.000 128,541,340 -718,000 10.79% 257,082,680
2023-01-05 2023-01-03 1.910 129,259,340 -14,000 10.85% 246,885,339
2023-01-04 2022-12-30 1.890 129,273,340 +40,000 10.85% 244,326,613
2023-01-03 2022-12-29 1.800 129,233,340 +24,000 10.85% 232,620,012
2022-12-30 2022-12-28 1.870 129,209,340 +162,000 10.85% 241,621,466
2022-12-29 2022-12-23 1.850 129,047,340 +100,000 10.83% 238,737,579
2022-12-28 2022-12-22 1.880 128,947,340 -696,000 10.82% 242,420,999
2022-12-23 2022-12-21 1.790 129,643,340 +492,000 10.88% 232,061,579
2022-12-22 2022-12-20 1.870 129,151,340 +316,000 10.84% 241,513,006
2022-12-21 2022-12-19 2.030 128,835,340 +206,000 10.82% 261,535,740
2022-12-20 2022-12-16 1.970 128,629,340 +386,000 10.80% 253,399,800
2022-12-19 2022-12-15 1.960 128,243,340 -204,000 10.77% 251,356,946
2022-12-16 2022-12-14 1.940 128,447,340 +316,000 10.78% 249,187,840
2022-12-15 2022-12-13 2.060 128,131,340 +34,000 10.76% 263,950,560
2022-12-14 2022-12-12 2.080 128,097,340 +84,000 10.75% 266,442,467
2022-12-13 2022-12-09 2.110 128,013,340 -14,000 10.75% 270,108,147
2022-12-12 2022-12-08 1.910 128,027,340 -274,000 10.75% 244,532,219
2022-12-09 2022-12-07 1.760 128,301,340 -356,000 10.77% 225,810,358
2022-12-08 2022-12-06 1.660 128,657,340 +4,000 10.80% 213,571,184
2022-12-07 2022-12-05 1.700 128,653,340 -746,000 10.80% 218,710,678
2022-12-06 2022-12-02 1.570 129,399,340 +284,000 10.86% 203,156,964
2022-12-05 2022-12-01 1.610 129,115,340 -310,000 10.84% 207,875,697
2022-12-02 2022-11-30 1.470 129,425,340 +324,000 10.86% 190,255,250
2022-12-01 2022-11-29 1.500 129,101,340 -106,000 10.84% 193,652,010
2022-11-30 2022-11-28 1.370 129,207,340 -330,000 10.85% 177,014,056
2022-11-29 2022-11-25 1.390 129,537,340 +10,000 10.87% 180,056,903
2022-11-28 2022-11-24 1.440 129,527,340 -172,000 10.87% 186,519,370
2022-11-25 2022-11-23 1.410 129,699,340 +156,000 10.89% 182,876,069
2022-11-24 2022-11-22 1.410 129,543,340 +94,000 10.87% 182,656,109
2022-11-23 2022-11-21 1.530 129,449,340 +13,042,000 10.87% 198,057,490
2022-11-22 2022-11-18 1.510 116,407,340 -10,000 9.77% 175,775,083
2022-11-21 2022-11-17 1.610 116,417,340 +56,000 9.77% 187,431,917
2022-11-18 2022-11-16 1.670 116,361,340 +1,278,000 9.77% 194,323,438
2022-11-17 2022-11-15 1.620 115,083,340 +52,000 9.66% 186,435,011
2022-11-16 2022-11-14 1.570 115,031,340 -1,314,000 9.66% 180,599,204
2022-11-15 2022-11-11 1.330 116,345,340 -832,000 9.77% 154,739,302
2022-11-14 2022-11-10 1.110 117,177,340 +310,000 9.84% 130,066,847
2022-11-11 2022-11-09 1.190 116,867,340 +470,000 9.81% 139,072,135
2022-11-10 2022-11-08 1.270 116,397,340 +382,000 9.77% 147,824,622
2022-11-09 2022-11-07 1.370 116,015,340 +948,000 9.74% 158,941,016
2022-11-08 2022-11-04 1.300 115,067,340 +1,218,000 9.66% 149,587,542
2022-11-07 2022-11-03 1.150 113,849,340 +414,000 9.56% 130,926,741
2022-11-04 2022-11-02 1.240 113,435,340 +62,000 9.52% 140,659,822
2022-11-03 2022-11-01 1.230 113,373,340 +138,000 9.52% 139,449,208
2022-11-02 2022-10-31 1.190 113,235,340 -400,000 9.51% 134,750,055
2022-11-01 2022-10-28 1.100 113,635,340 +72,000 9.54% 124,998,874
2022-10-31 2022-10-27 1.200 113,563,340 +610,000 9.53% 136,276,008
2022-10-28 2022-10-26 1.200 112,953,340 +68,000 9.48% 135,544,008
2022-10-27 2022-10-25 1.110 112,885,340 -586,000 9.48% 125,302,727
2022-10-26 2022-10-24 1.070 113,471,340 -450,000 9.53% 121,414,334
2022-10-25 2022-10-21 1.260 113,921,340 -128,000 9.56% 143,540,888
2022-10-24 2022-10-20 1.290 114,049,340 +24,000 9.57% 147,123,649
2022-10-21 2022-10-19 1.400 114,025,340 +156,000 9.57% 159,635,476
2022-10-20 2022-10-18 1.490 113,869,340 +24,000 9.56% 169,665,317
2022-10-19 2022-10-17 1.440 113,845,340 -10,000 9.56% 163,937,290
2022-10-18 2022-10-14 1.390 113,855,340 +78,000 9.56% 158,258,923
2022-10-17 2022-10-13 1.340 113,777,340 -90,000 9.55% 152,461,636
2022-10-14 2022-10-12 1.390 113,867,340 -50,000 9.56% 158,275,603
2022-10-13 2022-10-11 1.410 113,917,340 +396,000 9.56% 160,623,449
2022-10-12 2022-10-10 1.530 113,521,340 -38,000 9.53% 173,687,650
2022-10-11 2022-10-07 1.590 113,559,340 +16,000 9.53% 180,559,351
2022-10-10 2022-10-06 1.640 113,543,340 -242,000 9.53% 186,211,078
2022-10-07 2022-10-05 1.640 113,785,340 +8,000 9.55% 186,607,958
2022-10-06 2022-10-03 1.580 113,777,340 -40,000 9.55% 179,768,197
2022-10-05 2022-09-30 1.600 113,817,340 -30,000 9.55% 182,107,744
2022-10-03 2022-09-29 1.520 113,847,340 -34,000 9.56% 173,047,957
2022-09-30 2022-09-28 1.620 113,881,340 +44,000 9.56% 184,487,771
2022-09-29 2022-09-27 1.700 113,837,340 -10,000 9.56% 193,523,478
2022-09-28 2022-09-26 1.700 113,847,340 -66,000 9.56% 193,540,478
2022-09-27 2022-09-23 1.680 113,913,340 +30,000 9.56% 191,374,411
2022-09-26 2022-09-22 1.700 113,883,340 -328,000 9.56% 193,601,678
2022-09-23 2022-09-21 1.680 114,211,340 +174,000 9.59% 191,875,051
2022-09-22 2022-09-20 1.820 114,037,340 +60,000 9.57% 207,547,959
2022-09-21 2022-09-19 1.800 113,977,340 +640,000 9.57% 205,159,212
2022-09-20 2022-09-16 1.970 113,337,340 -146,000 9.51% 223,274,560
2022-09-19 2022-09-15 2.020 113,483,340 +100,000 9.53% 229,236,347
2022-09-16 2022-09-14 2.060 113,383,340 +162,000 9.52% 233,569,680
2022-09-15 2022-09-13 2.130 113,221,340 +306,000 9.50% 241,161,454
2022-09-14 2022-09-09 2.080 112,915,340 -24,000 9.48% 234,863,907
2022-09-13 2022-09-08 1.950 112,939,340 +128,000 9.48% 220,231,713
2022-09-09 2022-09-07 2.000 112,811,340 +296,000 9.47% 225,622,680
2022-09-08 2022-09-06 2.030 112,515,340 +34,000 9.45% 228,406,140
2022-09-07 2022-09-05 2.060 112,481,340 +84,000 9.44% 231,711,560
2022-09-06 2022-09-02 2.090 112,397,340 -104,000 9.44% 234,910,441
2022-09-05 2022-09-01 2.130 112,501,340 +526,000 9.44% 239,627,854
2022-09-02 2022-08-31 2.070 111,975,340 -52,000 9.40% 231,788,954
2022-09-01 2022-08-30 2.080 112,027,340 +252,000 9.40% 233,016,867
2022-08-31 2022-08-29 2.080 111,775,340 +156,000 9.38% 232,492,707
2022-08-30 2022-08-26 2.180 111,619,340 +38,000 9.37% 243,330,161
2022-08-29 2022-08-25 2.240 111,581,340 +196,000 9.37% 249,942,202
2022-08-26 2022-08-24 2.120 111,385,340 +134,000 9.35% 236,136,921
2022-08-25 2022-08-23 2.140 111,251,340 -18,000 9.34% 238,077,868
2022-08-24 2022-08-22 2.150 111,269,340 +52,000 9.34% 239,229,081
2022-08-23 2022-08-19 2.200 111,217,340 +90,000 9.34% 244,678,148
2022-08-22 2022-08-18 2.180 111,127,340 +90,000 9.33% 242,257,601
2022-08-19 2022-08-17 2.210 111,037,340 +92,000 9.32% 245,392,521
2022-08-18 2022-08-16 2.240 110,945,340 +32,000 9.31% 248,517,562
2022-08-17 2022-08-15 2.300 110,913,340 +72,000 9.31% 255,100,682
2022-08-16 2022-08-12 2.350 110,841,340 -24,000 9.30% 260,477,149
2022-08-15 2022-08-11 2.290 110,865,340 +86,000 9.31% 253,881,629
2022-08-12 2022-08-10 2.270 110,779,340 -38,000 9.30% 251,469,102
2022-08-11 2022-08-09 2.350 110,817,340 -152,000 9.30% 260,420,749
2022-08-10 2022-08-08 2.390 110,969,340 -16,000 9.32% 265,216,723
2022-08-09 2022-08-05 2.370 110,985,340 +6,000 9.32% 263,035,256
2022-08-08 2022-08-04 2.400 110,979,340 -286,000 9.32% 266,350,416
2022-08-05 2022-08-03 2.270 111,265,340 -154,000 9.34% 252,572,322
2022-08-04 2022-08-02 2.200 111,419,340 +61,000 9.35% 245,122,548
2022-08-03 2022-08-01 2.110 111,358,340 -30,000 9.35% 234,966,097
2022-08-02 2022-07-29 2.300 111,388,340 +352,000 9.35% 256,193,182
2022-08-01 2022-07-28 2.460 111,036,340 -138,000 9.32% 273,149,396
2022-07-29 2022-07-27 2.430 111,174,340 +320,000 9.33% 270,153,646
2022-07-28 2022-07-26 2.490 110,854,340 +208,000 9.31% 276,027,307
2022-07-27 2022-07-25 2.490 110,646,340 -40,000 9.29% 275,509,387
2022-07-26 2022-07-22 2.540 110,686,340 -4,000 9.29% 281,143,304
2022-07-25 2022-07-21 2.550 110,690,340 +428,000 9.29% 282,260,367
2022-07-22 2022-07-20 2.610 110,262,340 +92,000 9.26% 287,784,707
2022-07-21 2022-07-19 2.520 110,170,340 -138,000 9.25% 277,629,257
2022-07-20 2022-07-18 2.550 110,308,340 +118,000 9.26% 281,286,267
2022-07-19 2022-07-15 2.600 110,190,340 +92,000 9.25% 286,494,884
2022-07-18 2022-07-14 2.550 110,098,340 -72,000 9.24% 280,750,767
2022-07-15 2022-07-13 2.550 110,170,340 -156,000 9.25% 280,934,367
2022-07-14 2022-07-12 2.520 110,326,340 +276,000 9.26% 278,022,377
2022-07-13 2022-07-11 2.560 110,050,340 +292,000 9.24% 281,728,870
2022-07-12 2022-07-08 2.650 109,758,340 +376,000 9.21% 290,859,601
2022-07-11 2022-07-07 2.660 109,382,340 +140,000 9.18% 290,957,024
2022-07-08 2022-07-06 2.710 109,242,340 +182,000 9.17% 296,046,741
2022-07-07 2022-07-05 2.670 109,060,340 -28,000 9.16% 291,191,108
2022-07-06 2022-07-04 2.740 109,088,340 -284,000 9.16% 298,902,052
2022-07-05 2022-06-30 2.880 109,372,340 +2,094,000 9.18% 314,992,339
2022-07-04 2022-06-29 2.900 107,278,340 -20,000 9.01% 311,107,186
2022-06-30 2022-06-28 3.030 107,298,340 +311,500 9.01% 325,113,970
2022-06-29 2022-06-27 3.040 106,986,840 -222,000 8.98% 325,239,994
2022-06-28 2022-06-24 3.020 107,208,840 -74,000 9.00% 323,770,697
2022-06-27 2022-06-23 2.900 107,282,840 -30,000 9.01% 311,120,236
2022-06-24 2022-06-22 2.920 107,312,840 -108,000 9.01% 313,353,493
2022-06-23 2022-06-21 3.000 107,420,840 +280,000 9.02% 322,262,520
2022-06-22 2022-06-20 3.040 107,140,840 +480,000 8.99% 325,708,154
2022-06-21 2022-06-17 3.140 106,660,840 -224,000 8.95% 334,915,038
2022-06-20 2022-06-16 2.920 106,884,840 +1,756,000 8.97% 312,103,733
2022-06-17 2022-06-15 3.000 105,128,840 -22,320 8.83% 315,386,520
2022-06-16 2022-06-14 2.990 105,151,160 +24,000 8.83% 314,401,968
2022-06-15 2022-06-13 3.060 105,127,160 -100,000 8.83% 321,689,110
2022-06-14 2022-06-10 3.160 105,227,160 -108,000 8.83% 332,517,826
2022-06-13 2022-06-09 3.080 105,335,160 -104,000 8.84% 324,432,293
2022-06-10 2022-06-08 2.970 105,439,160 +628,000 8.85% 313,154,305
2022-06-09 2022-06-07 2.840 104,811,160 +1,076,000 8.80% 297,663,694
2022-06-08 2022-06-06 2.760 103,735,160 -156,000 8.71% 286,309,042
2022-06-07 2022-06-02 2.690 103,891,160 -62,000 8.72% 279,467,220
2022-06-06 2022-06-01 2.710 103,953,160 -2,000 8.73% 281,713,064
2022-06-02 2022-05-31 2.690 103,955,160 -86,000 8.73% 279,639,380
2022-06-01 2022-05-30 2.620 104,041,160 -168,000 8.73% 272,587,839
2022-05-31 2022-05-27 2.480 104,209,160 -150,000 8.75% 258,438,717
2022-05-30 2022-05-26 2.470 104,359,160 +296,000 8.76% 257,767,125
2022-05-27 2022-05-25 2.500 104,063,160 -510,000 8.74% 260,157,900
2022-05-26 2022-05-24 2.610 104,573,160 +214,000 8.78% 272,935,948
2022-05-25 2022-05-23 2.680 104,359,160 +142,000 8.76% 279,682,549
2022-05-24 2022-05-20 2.700 104,217,160 +1,438,000 8.75% 281,386,332
2022-05-23 2022-05-19 2.660 102,779,160 +108,000 8.63% 273,392,566
2022-05-20 2022-05-18 2.710 102,671,160 +10,000 8.62% 278,238,844
2022-05-19 2022-05-17 2.770 102,661,160 -296,000 8.62% 284,371,413
2022-05-18 2022-05-16 2.670 102,957,160 +16,000 8.64% 274,895,617
2022-05-17 2022-05-13 2.690 102,941,160 -254,000 8.64% 276,911,720
2022-05-16 2022-05-12 2.590 103,195,160 -940,000 8.66% 267,275,464
2022-05-13 2022-05-11 2.790 104,135,160 -84,000 8.74% 290,537,096
2022-05-12 2022-05-10 2.760 104,219,160 -618,000 8.75% 287,644,882
2022-05-11 2022-05-06 2.910 104,837,160 +376,000 8.80% 305,076,136
2022-05-10 2022-05-05 3.050 104,461,160 +1,236,000 8.77% 318,606,538
2022-05-06 2022-05-04 2.890 103,225,160 +166,000 8.67% 298,320,712
2022-05-05 2022-05-03 2.940 103,059,160 +28,000 8.65% 302,993,930
2022-05-04 2022-04-29 2.920 103,031,160 -102,000 8.65% 300,850,987
2022-05-03 2022-04-28 2.750 103,133,160 +80,000 8.66% 283,616,190
2022-04-29 2022-04-27 2.730 103,053,160 -90,000 8.65% 281,335,127
2022-04-28 2022-04-26 2.650 103,143,160 +58,000 8.66% 273,329,374
2022-04-27 2022-04-25 2.660 103,085,160 -376,000 8.65% 274,206,526
2022-04-26 2022-04-22 2.770 103,461,160 -152,000 8.69% 286,587,413
2022-04-25 2022-04-21 2.740 103,613,160 -330,000 8.70% 283,900,058
2022-04-22 2022-04-20 2.840 103,943,160 +42,000 8.73% 295,198,574
2022-04-21 2022-04-19 2.990 103,901,160 +174,000 8.72% 310,664,468
2022-04-20 2022-04-14 3.110 103,727,160 +120,000 8.71% 322,591,468
2022-04-19 2022-04-13 2.890 103,607,160 -220,000 8.70% 299,424,692
2022-04-14 2022-04-12 3.020 103,827,160 -292,000 8.72% 313,558,023
2022-04-13 2022-04-11 3.050 104,119,160 +378,000 8.74% 317,563,438
2022-04-12 2022-04-08 3.350 103,741,160 -190,000 8.71% 347,532,886
2022-04-11 2022-04-07 3.420 103,931,160 +128,000 8.72% 355,444,567
2022-04-08 2022-04-06 3.510 103,803,160 -36,000 8.71% 364,349,092
2022-04-07 2022-04-04 3.560 103,839,160 -574,000 8.72% 369,667,410
2022-04-06 2022-04-01 3.500 104,413,160 +190,000 8.77% 365,446,060
2022-04-04 2022-03-31 3.460 104,223,160 +228,000 8.75% 360,612,134
2022-04-01 2022-03-30 3.490 103,995,160 -20,000 8.73% 362,943,108
2022-03-31 2022-03-29 3.430 104,015,160 +26,000 8.73% 356,771,999
2022-03-30 2022-03-28 3.390 103,989,160 +286,000 8.73% 352,523,252
2022-03-29 2022-03-25 3.440 103,703,160 -104,000 8.71% 356,738,870
2022-03-28 2022-03-24 3.540 103,807,160 -456,000 8.71% 367,477,346
2022-03-25 2022-03-23 3.550 104,263,160 +202,000 8.75% 370,134,218
2022-03-24 2022-03-22 3.480 104,061,160 +88,000 8.74% 362,132,837
2022-03-23 2022-03-21 3.390 103,973,160 +152,000 8.73% 352,469,012
2022-03-22 2022-03-18 3.510 103,821,160 -1,030,000 8.72% 364,412,272
2022-03-21 2022-03-17 3.460 104,851,160 +1,200,000 8.80% 362,785,014
2022-03-18 2022-03-16 3.480 103,651,160 -300,000 8.70% 360,706,037
2022-03-17 2022-03-15 2.610 103,951,160 -2,409,000 8.73% 271,312,528
2022-03-16 2022-03-14 3.180 106,360,160 -718,000 8.93% 338,225,309
2022-03-15 2022-03-11 3.770 107,078,160 -172,000 8.99% 403,684,663
2022-03-14 2022-03-10 3.930 107,250,160 -238,000 9.00% 421,493,129
2022-03-11 2022-03-09 4.040 107,488,160 -493,000 9.02% 434,252,166
2022-03-10 2022-03-08 3.780 107,981,160 -632,000 9.06% 408,168,785
2022-03-08 2022-03-04 4.330 108,613,160 +304,000 9.12% 470,294,983
2022-03-07 2022-03-03 4.540 108,309,160 +212,000 9.09% 491,723,586
2022-03-04 2022-03-02 4.540 108,097,160 -306,000 9.07% 490,761,106
2022-03-03 2022-03-01 4.610 108,403,160 +132,000 9.10% 499,738,568
2022-03-02 2022-02-28 4.370 108,271,160 +112,000 9.09% 473,144,969
2022-03-01 2022-02-25 4.480 108,159,160 +540,000 9.08% 484,553,037
2022-02-28 2022-02-24 4.270 107,619,160 -708,000 9.03% 459,533,813
2022-02-25 2022-02-23 4.680 108,327,160 +24,000 9.09% 506,971,109
2022-02-24 2022-02-22 4.430 108,303,160 -474,000 9.09% 479,782,999
2022-02-23 2022-02-21 4.620 108,777,160 -376,000 9.13% 502,550,479
2022-02-22 2022-02-18 4.790 109,153,160 -398,000 9.16% 522,843,636
2022-02-21 2022-02-17 4.860 109,551,160 -928,000 9.20% 532,418,638
2022-02-18 2022-02-16 4.740 110,479,160 -458,000 9.27% 523,671,218
2022-02-17 2022-02-15 4.800 110,937,160 +1,250,000 9.31% 532,498,368
2022-02-16 2022-02-14 4.600 109,687,160 +2,184,000 9.21% 504,560,936
2022-02-15 2022-02-11 4.390 107,503,160 -166,000 9.02% 471,938,872
2022-02-14 2022-02-10 4.110 107,669,160 -176,000 9.04% 442,520,248
2022-02-11 2022-02-09 4.000 107,845,160 +188,000 9.05% 431,380,640
2022-02-10 2022-02-08 3.950 107,657,160 -2,000 9.04% 425,245,782
2022-02-09 2022-02-07 3.990 107,659,160 +70,000 9.04% 429,560,048
2022-02-08 2022-02-04 4.090 107,589,160 +112,000 9.03% 440,039,664
2022-02-07 2022-01-31 4.080 107,477,160 +150,000 9.02% 438,506,813
2022-02-04 2022-01-27 4.170 107,327,160 +478,000 9.01% 447,554,257
2022-01-28 2022-01-26 4.330 106,849,160 -32,000 9.72% 462,656,863
2022-01-27 2022-01-25 4.140 106,881,160 +2,652,000 9.73% 442,488,002
2022-01-26 2022-01-24 4.220 104,229,160 +1,462,000 9.49% 439,847,055
2022-01-25 2022-01-21 4.280 102,767,160 -742,000 9.35% 439,843,445
2022-01-24 2022-01-20 4.350 103,509,160 +602,000 9.42% 450,264,846
2022-01-21 2022-01-19 4.050 102,907,160 -352,000 9.36% 416,773,998
2022-01-20 2022-01-18 4.100 103,259,160 -472,000 9.40% 423,362,556
2022-01-19 2022-01-17 4.020 103,731,160 +558,000 9.44% 416,999,263
2022-01-18 2022-01-14 3.860 103,173,160 +1,594,000 9.39% 398,248,398
2022-01-17 2022-01-13 3.610 101,579,160 +508,000 9.24% 366,700,768
2022-01-14 2022-01-12 3.690 101,071,160 +430,000 9.20% 372,952,580
2022-01-13 2022-01-11 3.370 100,641,160 +320,000 9.16% 339,160,709
2022-01-12 2022-01-10 3.430 100,321,160 -8,000 9.13% 344,101,579
2022-01-11 2022-01-07 3.360 100,329,160 -36,000 9.13% 337,105,978
2022-01-10 2022-01-06 3.380 100,365,160 +194,000 9.13% 339,234,241
2022-01-07 2022-01-05 3.480 100,171,160 +54,000 9.12% 348,595,637
2022-01-06 2022-01-04 3.650 100,117,160 +106,000 9.11% 365,427,634
2022-01-05 2022-01-03 3.740 100,011,160 +92,000 9.10% 374,041,738
2022-01-04 2021-12-31 3.700 99,919,160 -84,000 9.09% 369,700,892
2022-01-03 2021-12-29 3.500 100,003,160 -226,000 9.10% 350,011,060
2021-12-30 2021-12-28 3.560 100,229,160 +256,000 9.12% 356,815,810
2021-12-29 2021-12-24 3.690 99,973,160 +264,000 10.01% 368,900,960
2021-12-28 2021-12-22 3.690 99,709,160 -24,000 9.98% 367,926,800
2021-12-23 2021-12-21 3.710 99,733,160 +24,000 9.98% 370,010,024
2021-12-22 2021-12-20 3.560 99,709,160 -228,000 9.98% 354,964,610
2021-12-21 2021-12-17 3.750 99,937,160 -22,000 10.01% 374,764,350
2021-12-20 2021-12-16 3.930 99,959,160 -150,000 10.01% 392,839,499
2021-12-17 2021-12-15 3.720 100,109,160 -12,000 10.02% 372,406,075
2021-12-16 2021-12-14 3.780 100,121,160 +36,000 10.02% 378,457,985
2021-12-15 2021-12-13 3.950 100,085,160 -61,580 10.02% 395,336,382
2021-12-14 2021-12-10 3.900 100,146,740 -504,000 10.03% 390,572,286
2021-12-13 2021-12-09 3.900 100,650,740 -332,000 10.08% 392,537,886
2021-12-10 2021-12-08 3.800 100,982,740 -44,000 10.11% 383,734,412
2021-12-09 2021-12-07 3.770 101,026,740 -294,000 10.11% 380,870,810
2021-12-08 2021-12-06 3.460 101,320,740 -1,348,000 10.14% 350,569,760
2021-12-07 2021-12-03 3.680 102,668,740 -130,000 10.28% 377,820,963
2021-12-06 2021-12-02 3.640 102,798,740 +146,000 10.29% 374,187,414
2021-12-03 2021-12-01 3.810 102,652,740 -40,000 10.28% 391,106,939
2021-12-02 2021-11-30 3.890 102,692,740 -522,000 10.28% 399,474,759
2021-12-01 2021-11-29 3.850 103,214,740 +300,000 10.33% 397,376,749
2021-11-30 2021-11-26 4.030 102,914,740 -94,400 10.30% 414,746,402
2021-11-29 2021-11-25 4.100 103,009,140 +712,000 10.31% 422,337,474
2021-11-26 2021-11-24 3.900 102,297,140 +4,000 10.24% 398,958,846
2021-11-25 2021-11-23 3.780 102,293,140 +444,000 10.24% 386,668,069
2021-11-24 2021-11-22 4.020 101,849,140 +792,000 10.20% 409,433,543
2021-11-23 2021-11-19 4.090 101,057,140 +200,000 10.12% 413,323,703
2021-11-22 2021-11-18 4.130 100,857,140 +710,000 10.10% 416,539,988
2021-11-19 2021-11-17 4.290 100,147,140 -326,000 10.03% 429,631,231
2021-11-18 2021-11-16 4.100 100,473,140 +640,000 10.06% 411,939,874
2021-11-17 2021-11-15 4.330 99,833,140 -2,000 9.99% 432,277,496
2021-11-16 2021-11-12 4.300 99,835,140 -226,000 10.00% 429,291,102
2021-11-15 2021-11-11 4.280 100,061,140 -220,000 10.02% 428,261,679
2021-11-12 2021-11-10 4.270 100,281,140 -37,600 10.04% 428,200,468
2021-11-11 2021-11-09 4.120 100,318,740 -54,000 10.04% 413,313,209
2021-11-10 2021-11-08 4.060 100,372,740 -46,000 10.05% 407,513,324
2021-11-09 2021-11-05 4.090 100,418,740 +286,000 10.05% 410,712,647
2021-11-08 2021-11-04 4.170 100,132,740 -842,000 10.02% 417,553,526
2021-11-05 2021-11-03 4.180 100,974,740 -914,000 10.11% 422,074,413
2021-11-04 2021-11-02 4.270 101,888,740 -46,000 10.20% 435,064,920
2021-11-03 2021-11-01 4.320 101,934,740 +142,000 10.21% 440,358,077
2021-11-02 2021-10-29 4.430 101,792,740 -142,000 10.19% 450,941,838
2021-11-01 2021-10-28 4.360 101,934,740 +70,000 10.21% 444,435,466
2021-10-29 2021-10-27 4.600 101,864,740 -256,000 10.20% 468,577,804
2021-10-28 2021-10-26 4.730 102,120,740 +94,000 10.22% 483,031,100
2021-10-27 2021-10-25 4.890 102,026,740 +98,000 10.21% 498,910,759
2021-10-26 2021-10-22 4.930 101,928,740 -220,000 10.20% 502,508,688
2021-10-25 2021-10-21 4.620 102,148,740 +272,000 10.23% 471,927,179
2021-10-22 2021-10-20 4.840 101,876,740 -676,000 10.20% 493,083,422
2021-10-21 2021-10-19 4.690 102,552,740 +444,000 10.27% 480,972,351
2021-10-20 2021-10-18 4.580 102,108,740 -92,000 10.22% 467,658,029
2021-10-19 2021-10-15 4.420 102,200,740 +490,000 10.23% 451,727,271
2021-10-18 2021-10-12 4.370 101,710,740 +190,000 10.18% 444,475,934
2021-10-15 2021-10-11 4.600 101,520,740 -94,000 10.16% 466,995,404
2021-10-12 2021-10-08 4.460 101,614,740 +44,000 10.17% 453,201,740
2021-10-11 2021-10-07 4.450 101,570,740 -616,000 10.17% 451,989,793
2021-10-08 2021-10-06 4.050 102,186,740 -178,000 10.23% 413,856,297
2021-10-07 2021-10-05 4.200 102,364,740 -100,000 10.25% 429,931,908
2021-10-06 2021-10-04 4.290 102,464,740 -328,000 10.26% 439,573,735
2021-10-05 2021-09-30 4.240 102,792,740 -374,000 10.29% 435,841,218
2021-10-04 2021-09-29 4.320 103,166,740 -46,000 10.33% 445,680,317
2021-09-30 2021-09-28 4.480 103,212,740 -84,000 10.33% 462,393,075
2021-09-29 2021-09-27 4.340 103,296,740 -66,000 10.34% 448,307,852
2021-09-28 2021-09-24 4.410 103,362,740 -118,000 10.35% 455,829,683
2021-09-27 2021-09-23 4.440 103,480,740 +384,000 10.36% 459,454,486
2021-09-24 2021-09-21 4.490 103,096,740 +38,000 10.32% 462,904,363
2021-09-23 2021-09-20 4.550 103,058,740 -258,000 10.32% 468,917,267
2021-09-21 2021-09-17 4.700 103,316,740 -188,000 10.34% 485,588,678
2021-09-20 2021-09-16 4.510 103,504,740 -2,000 10.36% 466,806,377
2021-09-17 2021-09-15 4.450 103,506,740 +310,000 10.36% 460,604,993
2021-09-16 2021-09-14 4.660 103,196,740 -84,000 10.33% 480,896,808
2021-09-15 2021-09-13 4.860 103,280,740 -124,000 10.34% 501,944,396
2021-09-14 2021-09-10 4.820 103,404,740 +124,000 10.35% 498,410,847
2021-09-13 2021-09-09 4.870 103,280,740 +344,000 10.34% 502,977,204
2021-09-10 2021-09-08 5.020 102,936,740 +126,000 10.31% 516,742,435
2021-09-09 2021-09-07 5.090 102,810,740 -156,000 10.29% 523,306,667
2021-09-08 2021-09-06 4.940 102,966,740 +90,000 10.31% 508,655,696
2021-09-07 2021-09-03 5.100 102,876,740 +78,000 10.30% 524,671,374
2021-09-06 2021-09-02 4.940 102,798,740 +2,000 10.29% 507,825,776
2021-09-03 2021-09-01 4.840 102,796,740 +118,000 10.29% 497,536,222
2021-09-02 2021-08-31 4.860 102,678,740 -170,000 10.28% 499,018,676
2021-09-01 2021-08-30 4.670 102,848,740 -340,000 10.30% 480,303,616
2021-08-31 2021-08-27 4.730 103,188,740 +80,000 10.33% 488,082,740
2021-08-30 2021-08-26 4.630 103,108,740 +298,000 10.32% 477,393,466
2021-08-27 2021-08-25 5.140 102,810,740 +1,012,000 10.29% 528,447,204
2021-08-26 2021-08-24 5.130 101,798,740 -288,000 10.19% 522,227,536
2021-08-25 2021-08-23 4.430 102,086,740 +200,000 10.22% 452,244,258
2021-08-24 2021-08-20 4.510 101,886,740 -530,000 10.20% 459,509,197
2021-08-23 2021-08-19 4.610 102,416,740 -100,000 10.25% 472,141,171
2021-08-20 2021-08-18 4.770 102,516,740 +36,000 10.26% 489,004,850
2021-08-19 2021-08-17 4.770 102,480,740 -924,000 10.26% 488,833,130
2021-08-18 2021-08-16 4.880 103,404,740 +130,000 10.35% 504,615,131
2021-08-17 2021-08-13 5.120 103,274,740 -42,000 10.34% 528,766,669
2021-08-16 2021-08-12 5.140 103,316,740 +682,000 10.34% 531,048,044
2021-08-13 2021-08-11 5.090 102,634,740 +2,142,000 10.28% 522,410,827
2021-08-12 2021-08-10 5.420 100,492,740 +964,000 10.06% 544,670,651
2021-08-11 2021-08-09 4.830 99,528,740 +640,000 9.96% 480,723,814
2021-08-10 2021-08-06 4.720 98,888,740 +174,000 9.90% 466,754,853
2021-08-09 2021-08-05 4.780 98,714,740 +22,000 9.88% 471,856,457
2021-08-06 2021-08-04 4.940 98,692,740 -22,000 9.88% 487,542,136
2021-08-05 2021-08-03 4.920 98,714,740 -280,000 9.88% 485,676,521
2021-08-04 2021-08-02 5.180 98,994,740 +178,000 9.91% 512,792,753
2021-08-03 2021-07-30 5.080 98,816,740 +134,000 9.89% 501,989,039
2021-08-02 2021-07-29 5.130 98,682,740 +698,000 9.88% 506,242,456
2021-07-30 2021-07-28 4.920 97,984,740 -875,000 9.81% 482,084,921
2021-07-29 2021-07-27 4.260 98,859,740 -1,684,000 9.90% 421,142,492
2021-07-28 2021-07-26 4.990 100,543,740 -1,204,800 10.07% 501,713,263
2021-07-27 2021-07-23 5.280 101,748,540 -18,000 10.19% 537,232,291
2021-07-26 2021-07-22 5.560 101,766,540 +232,000 10.19% 565,821,962
2021-07-23 2021-07-21 5.440 101,534,540 -780,250 10.17% 552,347,898
2021-07-22 2021-07-20 5.480 102,314,790 +202,000 10.24% 560,685,049
2021-07-21 2021-07-19 5.940 102,112,790 +138,000 10.22% 606,549,973
2021-07-20 2021-07-16 5.880 101,974,790 -1,970,000 10.21% 599,611,765
2021-07-19 2021-07-15 6.180 103,944,790 -1,684,000 10.41% 642,378,802
2021-07-16 2021-07-14 6.330 105,628,790 -258,000 10.58% 668,630,241
2021-07-15 2021-07-13 6.450 105,886,790 -572,000 10.60% 682,969,796
2021-07-14 2021-07-12 6.340 106,458,790 +314,000 10.66% 674,948,729
2021-07-13 2021-07-09 6.450 106,144,790 -1,966,250 10.63% 684,633,896
2021-07-12 2021-07-08 6.160 108,111,040 +800,000 10.82% 665,964,006
2021-07-09 2021-07-07 6.530 107,311,040 +436,000 10.74% 700,741,091
2021-07-08 2021-07-06 6.190 106,875,040 +412,000 10.70% 661,556,498
2021-07-07 2021-07-05 6.300 106,463,040 +56,000 10.66% 670,717,152
2021-07-06 2021-07-02 6.660 106,407,040 -240,000 10.65% 708,670,886
2021-07-05 2021-06-30 6.800 106,647,040 +428,000 10.68% 725,199,872
2021-07-02 2021-06-29 6.880 106,219,040 +976,000 10.63% 730,786,995
2021-06-30 2021-06-28 7.120 105,243,040 -132,000 10.54% 749,330,445
2021-06-29 2021-06-25 6.920 105,375,040 -180,000 10.55% 729,195,277
2021-06-28 2021-06-24 6.710 105,555,040 +340,000 10.57% 708,274,318
2021-06-25 2021-06-23 6.820 105,215,040 +330,000 10.53% 717,566,573
2021-06-24 2021-06-22 6.380 104,885,040 -308,000 10.50% 669,166,555
2021-06-23 2021-06-21 6.600 105,193,040 -2,142,000 10.53% 694,274,064
2021-06-22 2021-06-18 6.920 107,335,040 -178,000 10.75% 742,758,477
2021-06-21 2021-06-17 6.860 107,513,040 +88,000 10.76% 737,539,454
2021-06-18 2021-06-16 7.160 107,425,040 -542,000 10.75% 769,163,286
2021-06-17 2021-06-15 7.120 107,967,040 -88,000 10.81% 768,725,325
2021-06-16 2021-06-11 6.980 108,055,040 -250,000 10.82% 754,224,179
2021-06-15 2021-06-10 6.860 108,305,040 +232,000 10.84% 742,972,574
2021-06-11 2021-06-09 6.780 108,073,040 -148,000 10.82% 732,735,211
2021-06-10 2021-06-08 6.950 108,221,040 -306,000 10.83% 752,136,228
2021-06-09 2021-06-07 6.660 108,527,040 -806,000 10.87% 722,790,086
2021-06-08 2021-06-04 6.610 109,333,040 +474,000 10.95% 722,691,394
2021-06-07 2021-06-03 6.750 108,859,040 -1,302,000 10.90% 734,798,520
2021-06-04 2021-06-02 6.560 110,161,040 -798,000 11.03% 722,656,422
2021-06-03 2021-06-01 6.730 110,959,040 +546,000 11.11% 746,754,339
2021-06-02 2021-05-31 6.930 110,413,040 -856,000 11.05% 765,162,367
2021-06-01 2021-05-28 6.440 111,269,040 -296,000 11.14% 716,572,618
2021-05-31 2021-05-27 6.770 111,565,040 +276,000 11.17% 755,295,321
2021-05-28 2021-05-26 6.380 111,289,040 +756,000 11.14% 710,024,075
2021-05-27 2021-05-25 6.080 110,533,040 +102,000 11.07% 672,040,883
2021-05-26 2021-05-24 5.680 110,431,040 +434,000 11.06% 627,248,307
2021-05-25 2021-05-21 5.920 109,997,040 +490,000 11.01% 651,182,477
2021-05-24 2021-05-20 5.690 109,507,040 +768,000 10.96% 623,095,058
2021-05-21 2021-05-18 5.540 108,739,040 -4,000 10.89% 602,414,282
2021-05-20 2021-05-17 5.390 108,743,040 +322,000 10.89% 586,124,986
2021-05-18 2021-05-14 5.010 108,421,040 +420,000 10.85% 543,189,410
2021-05-17 2021-05-13 5.000 108,001,040 -638,000 10.81% 540,005,200
2021-05-14 2021-05-12 5.330 108,639,040 +838,000 10.88% 579,046,083
2021-05-13 2021-05-11 5.220 107,801,040 -1,163,200 10.79% 562,721,429
2021-05-12 2021-05-10 5.200 108,964,240 +333,400 10.91% 566,614,048
2021-05-11 2021-05-07 6.130 108,630,840 -2,220,000 10.88% 665,907,049
2021-05-10 2021-05-06 6.830 110,850,840 +864,000 11.10% 757,111,237
2021-05-07 2021-05-05 6.540 109,986,840 -144,000 11.01% 719,313,934
2021-05-06 2021-05-04 6.780 110,130,840 +408,000 11.03% 746,687,095
2021-05-05 2021-05-03 6.850 109,722,840 -260,000 10.98% 751,601,454
2021-05-04 2021-04-30 7.100 109,982,840 -692,000 11.01% 780,878,164
2021-05-03 2021-04-29 7.220 110,674,840 +1,909,014 11.08% 799,072,345
2021-04-30 2021-04-28 7.180 108,765,826 +150,000 10.89% 780,938,631
2021-04-29 2021-04-27 7.140 108,615,826 -668,000 10.87% 775,516,998
2021-04-28 2021-04-26 6.850 109,283,826 +858,000 10.94% 748,594,208
2021-04-27 2021-04-23 7.150 108,425,826 +352,000 10.86% 775,244,656
2021-04-26 2021-04-22 7.030 108,073,826 +895,400 10.82% 759,758,997
2021-04-23 2021-04-21 5.620 107,178,426 +62,000 10.73% 602,342,754
2021-04-22 2021-04-20 5.510 107,116,426 +372,000 10.72% 590,211,507
2021-04-21 2021-04-19 5.650 106,744,426 +916,000 10.69% 603,106,007
2021-04-20 2021-04-16 5.550 105,828,426 -28,000 10.60% 587,347,764
2021-04-19 2021-04-15 5.270 105,856,426 +80,000 10.60% 557,863,365
2021-04-16 2021-04-14 5.440 105,776,426 -530,000 10.59% 575,423,757
2021-04-15 2021-04-13 5.090 106,306,426 +223,000 10.64% 541,099,708
2021-04-14 2021-04-12 5.190 106,083,426 -316,000 10.62% 550,572,981
2021-04-13 2021-04-09 5.520 106,399,426 +380,000 10.65% 587,324,832
2021-04-12 2021-04-08 5.790 106,019,426 +418,000 10.61% 613,852,477
2021-04-09 2021-04-07 5.380 105,601,426 +627,500 10.57% 568,135,672
2021-04-08 2021-04-01 5.150 104,973,926 -1,209,000 10.51% 540,615,719
2021-04-07 2021-03-31 4.490 106,182,926 +8,000 10.63% 476,761,338
2021-04-01 2021-03-30 4.540 106,174,926 -346,000 10.63% 482,034,164
2021-03-31 2021-03-29 4.200 106,520,926 +192,000 10.66% 447,387,889
2021-03-30 2021-03-26 4.420 106,328,926 -518,000 10.65% 469,973,853
2021-03-29 2021-03-25 4.330 106,846,926 -524,700 10.70% 462,647,190
2021-03-26 2021-03-24 4.330 107,371,626 -98,000 10.75% 464,919,141
2021-03-25 2021-03-23 4.520 107,469,626 -740,000 10.76% 485,762,710
2021-03-24 2021-03-22 4.700 108,209,626 +488,000 10.83% 508,585,242
2021-03-23 2021-03-19 4.680 107,721,626 +744,000 10.78% 504,137,210
2021-03-22 2021-03-18 4.820 106,977,626 +379,900 10.71% 515,632,157
2021-03-19 2021-03-17 5.180 106,597,726 -758,000 10.67% 552,176,221
2021-03-18 2021-03-16 4.720 107,355,726 -1,100,000 10.75% 506,719,027
2021-03-17 2021-03-15 4.280 108,455,726 -2,886,500 10.86% 464,190,507
2021-03-16 2021-03-12 4.550 111,342,226 +2,021,000 11.15% 506,607,128
2021-03-15 2021-03-11 4.540 109,321,226 +2,536,000 10.94% 496,318,366
2021-03-12 2021-03-10 3.710 106,785,226 +3,160,000 10.69% 396,173,188
2021-03-11 2021-03-09 3.550 103,625,226 +1,290,000 10.37% 367,869,552
2021-03-10 2021-03-08 3.720 102,335,226 -3,722,700 10.25% 380,687,041
2021-03-09 2021-03-05 4.340 106,057,926 -550,000 10.62% 460,291,399
2021-03-08 2021-03-04 4.580 106,607,926 -3,272,323 10.67% 488,264,301
2021-03-05 2021-03-03 5.980 109,880,249 -30,000 11.00% 657,083,889
2021-03-04 2021-03-02 6.120 109,910,249 +2,372,000 11.00% 672,650,724
2021-03-03 2021-03-01 5.990 107,538,249 -118,000 10.77% 644,154,112
2021-03-02 2021-02-26 5.300 107,656,249 +750,000 10.78% 570,578,120
2021-03-01 2021-02-25 6.480 106,906,249 +565,001 10.70% 692,752,494
2021-02-26 2021-02-24 5.770 106,341,248 -4,986,600 10.65% 613,589,001
2021-02-25 2021-02-23 6.830 111,327,848 -3,140,000 11.15% 760,369,202
2021-02-24 2021-02-22 6.880 114,467,848 -928,340 11.46% 787,538,794
2021-02-23 2021-02-19 8.100 115,396,188 +3,072,000 11.55% 934,709,123
2021-02-22 2021-02-18 7.530 112,324,188 -4,126,244 11.25% 845,801,136
2021-02-19 2021-02-17 9.420 116,450,432 -3,086,180 11.66% 1,096,963,069
2021-02-18 2021-02-16 10.700 119,536,612 -3,830,000 11.97% 1,279,041,748
2021-02-17 2021-02-11 9.150 123,366,612 +588,000 12.35% 1,128,804,500
2021-02-16 2021-02-09 7.670 122,778,612 +2,900,000 12.29% 941,711,954
2021-02-10 2021-02-08 7.730 119,878,612 +3,096,000 12.00% 926,661,671
2021-02-09 2021-02-05 5.200 116,782,612 +6,550,000 11.69% 607,269,582
2021-02-08 2021-02-04 4.730 110,232,612 +3,510,000 11.04% 521,400,255
2021-02-05 2021-02-03 4.100 106,722,612 +3,082,000 10.68% 437,562,709
2021-02-04 2021-02-02 3.880 103,640,612 -2,192,000 10.38% 402,125,575
2021-02-03 2021-02-01 2.700 105,832,612 -1,200,000 10.60% 285,748,052
2021-02-02 2021-01-29 2.760 107,032,612 -3,464,000 10.72% 295,410,009
2021-02-01 2021-01-28 2.610 110,496,612 +1,420,000 11.06% 288,396,157
2021-01-29 2021-01-27 2.960 109,076,612 +4,280,476 10.92% 322,866,772
2021-01-28 2021-01-26 3.240 104,796,136 +2,340,000 10.49% 339,539,481
2021-01-27 2021-01-25 2.820 102,456,136 +1,370,000 10.26% 288,926,304
2021-01-26 2021-01-22 2.430 101,086,136 +5,228,288 10.12% 245,639,310
2021-01-25 2021-01-21 2.360 95,857,848 +2,952,000 9.60% 226,224,521
2021-01-22 2021-01-20 2.380 92,905,848 +1,356,000 9.30% 221,115,918
2021-01-21 2021-01-19 1.950 91,549,848 +1,562,000 9.17% 178,522,204
2021-01-20 2021-01-18 2.000 89,987,848 +302,000 9.01% 179,975,696
2021-01-19 2021-01-15 1.750 89,685,848 +222,000 8.98% 156,950,234
2021-01-18 2021-01-14 1.770 89,463,848 +96,000 8.96% 158,351,011
2021-01-15 2021-01-13 1.740 89,367,848 +184,000 8.95% 155,500,056
2021-01-14 2021-01-12 1.740 89,183,848 +134,000 8.93% 155,179,896
2021-01-13 2021-01-11 1.750 89,049,848 +872,000 8.92% 155,837,234
2021-01-12 2021-01-08 1.720 88,177,848 +194,000 8.83% 151,665,899
2021-01-11 2021-01-07 1.760 87,983,848 +834,000 8.81% 154,851,572
2021-01-08 2021-01-06 1.790 87,149,848 +100,000 8.73% 155,998,228
2021-01-07 2021-01-05 1.820 87,049,848 -342,000 8.72% 158,430,723
2021-01-06 2021-01-04 1.840 87,391,848 +10,000 8.75% 160,801,000
2021-01-05 2020-12-31 1.770 87,381,848 +538,000 8.75% 154,665,871
2021-01-04 2020-12-29 1.790 86,843,848 -158,000 8.69% 155,450,488
2020-12-30 2020-12-28 1.770 87,001,848 +134,000 8.71% 153,993,271
2020-12-29 2020-12-24 1.840 86,867,848 -248,000 8.70% 159,836,840
2020-12-28 2020-12-22 1.800 87,115,848 -18,000 8.72% 156,808,526
2020-12-23 2020-12-21 1.780 87,133,848 +290,000 8.72% 155,098,249
2020-12-22 2020-12-18 1.810 86,843,848 +612,000 8.69% 157,187,365
2020-12-21 2020-12-17 1.880 86,231,848 +26,000 8.63% 162,115,874
2020-12-18 2020-12-16 1.870 86,205,848 +162,000 8.63% 161,204,936
2020-12-17 2020-12-15 1.860 86,043,848 +174,000 8.61% 160,041,557
2020-12-16 2020-12-14 1.910 85,869,848 -368,000 8.60% 164,011,410
2020-12-15 2020-12-11 1.930 86,237,848 -8,000 8.63% 166,439,047
2020-12-14 2020-12-10 1.950 86,245,848 +410,000 8.63% 168,179,404
2020-12-11 2020-12-09 1.860 85,835,848 +248,000 8.59% 159,654,677
2020-12-10 2020-12-08 1.810 85,587,848 +130,000 8.57% 154,914,005
2020-12-09 2020-12-07 1.840 85,457,848 -32,000 8.56% 157,242,440
2020-12-08 2020-12-04 1.870 85,489,848 +358,000 8.56% 159,866,016
2020-12-07 2020-12-03 1.790 85,131,848 +46,000 8.52% 152,386,008
2020-12-04 2020-12-02 1.780 85,085,848 +110,000 8.51% 151,452,809
2020-12-03 2020-12-01 1.810 84,975,848 +96,000 8.50% 153,806,285
2020-12-02 2020-11-30 1.800 84,879,848 +272,000 8.49% 152,783,726
2020-12-01 2020-11-27 1.870 84,607,848 +164,000 8.46% 158,216,676
2020-11-30 2020-11-26 1.900 84,443,848 +12,000 8.44% 160,443,311
2020-11-27 2020-11-25 1.900 84,431,848 +62,000 8.44% 160,420,511
2020-11-26 2020-11-24 1.960 84,369,848 -324,000 8.44% 165,364,902
2020-11-25 2020-11-23 1.920 84,693,848 +164,000 8.47% 162,612,188
2020-11-24 2020-11-20 1.970 84,529,848 +174,000 8.45% 166,523,801
2020-11-23 2020-11-19 1.990 84,355,848 -2,000 8.44% 167,868,138
2020-11-20 2020-11-18 2.000 84,357,848 +44,000 8.44% 168,715,696
2020-11-19 2020-11-17 1.990 84,313,848 -38,000 8.43% 167,784,558
2020-11-18 2020-11-16 2.050 84,351,848 +204,000 8.44% 172,921,288
2020-11-17 2020-11-13 2.060 84,147,848 +42,000 8.41% 173,344,567
2020-11-16 2020-11-12 1.900 84,105,848 +110,000 8.41% 159,801,111
2020-11-13 2020-11-11 1.870 83,995,848 -370,000 8.40% 157,072,236
2020-11-12 2020-11-10 1.930 84,365,848 +176,000 8.44% 162,826,087
2020-11-11 2020-11-09 2.000 84,189,848 +16,000 8.42% 168,379,696
2020-11-10 2020-11-06 2.020 84,173,848 +1,176,000 8.42% 170,031,173
2020-11-09 2020-11-05 2.060 82,997,848 +720,000 8.30% 170,975,567
2020-11-06 2020-11-04 2.010 82,277,848 -594,000 8.23% 165,378,474
2020-11-05 2020-11-03 1.960 82,871,848 -62,000 8.29% 162,428,822
2020-11-04 2020-11-02 2.020 82,933,848 +226,000 8.29% 167,526,373
2020-11-03 2020-10-30 2.050 82,707,848 -1,424,000 8.27% 169,551,088
2020-11-02 2020-10-29 2.070 84,131,848 -2,122,000 8.41% 174,152,925
2020-10-30 2020-10-28 1.900 86,253,848 +20,000 8.63% 163,882,311
2020-10-29 2020-10-27 2.400 86,233,848 -3,001,524 8.62% 206,961,235
2020-10-28 2020-10-23 2.160 89,235,372 +427,806 8.92% 192,748,404
2020-10-27 2020-10-22 1.480 88,807,566 -70,000 8.88% 131,435,198
2020-10-23 2020-10-21 1.490 88,877,566 +214,000 8.89% 132,427,573
2020-10-22 2020-10-20 1.530 88,663,566 -122,000 8.87% 135,655,256
2020-10-21 2020-10-19 1.530 88,785,566 +58,000 8.88% 135,841,916
2020-10-20 2020-10-16 1.550 88,727,566 +66,000 8.87% 137,527,727
2020-10-19 2020-10-15 1.570 88,661,566 +6,000 8.87% 139,198,659
2020-10-16 2020-10-14 1.550 88,655,566 +92,000 8.87% 137,416,127
2020-10-15 2020-10-12 1.600 88,563,566 -510,000 8.86% 141,701,706
2020-10-14 2020-10-09 1.520 89,073,566 +98,000 8.91% 135,391,820
2020-10-12 2020-10-08 1.530 88,975,566 +14,000 8.90% 136,132,616
2020-10-09 2020-10-07 1.500 88,961,566 +144,000 8.90% 133,442,349
2020-10-08 2020-10-06 1.490 88,817,566 +104,000 8.88% 132,338,173
2020-10-07 2020-10-05 1.480 88,713,566 -20,000 8.87% 131,296,078
2020-10-06 2020-09-30 1.480 88,733,566 +242,000 8.87% 131,325,678
2020-10-05 2020-09-29 1.490 88,491,566 -164,000 8.85% 131,852,433
2020-09-30 2020-09-28 1.490 88,655,566 +138,000 8.87% 132,096,793
2020-09-29 2020-09-25 1.490 88,517,566 -236,000 8.85% 131,891,173
2020-09-28 2020-09-24 1.430 88,753,566 +240,000 8.88% 126,917,599
2020-09-25 2020-09-23 1.480 88,513,566 -860,000 8.85% 131,000,078
2020-09-24 2020-09-22 1.510 89,373,566 +376,000 8.94% 134,954,085
2020-09-23 2020-09-21 1.550 88,997,566 -14,000 8.90% 137,946,227
2020-09-22 2020-09-18 1.610 89,011,566 -84,000 8.90% 143,308,621
2020-09-21 2020-09-17 1.570 89,095,566 +122,000 8.91% 139,880,039
2020-09-18 2020-09-16 1.590 88,973,566 -126,000 8.90% 141,467,970
2020-09-17 2020-09-15 1.610 89,099,566 -240,000 8.91% 143,450,301
2020-09-16 2020-09-14 1.550 89,339,566 +316,000 8.93% 138,476,327
2020-09-15 2020-09-11 1.580 89,023,566 +22,000 8.90% 140,657,234
2020-09-14 2020-09-10 1.580 89,001,566 -168,000 8.90% 140,622,474
2020-09-11 2020-09-09 1.590 89,169,566 +416,000 8.92% 141,779,610
2020-09-10 2020-09-08 1.650 88,753,566 +162,000 8.88% 146,443,384
2020-09-09 2020-09-07 1.670 88,591,566 +16,000 8.86% 147,947,915
2020-09-08 2020-09-04 1.700 88,575,566 -100,000 8.86% 150,578,462
2020-09-07 2020-09-03 1.740 88,675,566 +142,000 8.87% 154,295,485
2020-09-04 2020-09-02 1.780 88,533,566 -94,000 8.85% 157,589,747
2020-09-03 2020-09-01 1.840 88,627,566 -450,000 8.86% 163,074,721
2020-09-02 2020-08-31 1.860 89,077,566 -120,000 8.91% 165,684,273
2020-09-01 2020-08-28 1.850 89,197,566 +26,000 8.92% 165,015,497
2020-08-31 2020-08-27 1.800 89,171,566 +382,000 8.92% 160,508,819
2020-08-28 2020-08-26 1.690 88,789,566 -170,000 8.88% 150,054,367
2020-08-27 2020-08-25 1.730 88,959,566 -162,000 8.90% 153,900,049
2020-08-26 2020-08-24 1.750 89,121,566 -198,000 8.91% 155,962,740
2020-08-25 2020-08-21 1.750 89,319,566 -270,000 8.93% 156,309,240
2020-08-24 2020-08-20 1.740 89,589,566 -128,000 8.96% 155,885,845
2020-08-21 2020-08-19 1.780 89,717,566 +106,000 8.97% 159,697,267
2020-08-20 2020-08-18 1.800 89,611,566 -48,000 8.96% 161,300,819
2020-08-19 2020-08-17 1.700 89,659,566 -40,000 8.97% 152,421,262
2020-08-18 2020-08-14 1.690 89,699,566 -780,000 8.97% 151,592,267
2020-08-17 2020-08-13 1.690 90,479,566 +92,000 9.05% 152,910,467
2020-08-14 2020-08-12 1.650 90,387,566 -164,000 9.04% 149,139,484
2020-08-13 2020-08-11 1.680 90,551,566 -744,000 9.06% 152,126,631
2020-08-12 2020-08-10 1.710 91,295,566 -1,604,000 9.13% 156,115,418
2020-08-11 2020-08-07 1.780 92,899,566 +136,000 9.29% 165,361,227
2020-08-10 2020-08-06 1.810 92,763,566 +1,004,000 9.28% 167,902,054
2020-08-07 2020-08-05 1.850 91,759,566 -534,000 9.18% 169,755,197
2020-08-06 2020-08-04 1.800 92,293,566 +8,000 9.23% 166,128,419
2020-08-05 2020-08-03 1.910 92,285,566 +138,000 9.23% 176,265,431
2020-08-04 2020-07-31 1.950 92,147,566 -264,000 9.21% 179,687,754
2020-08-03 2020-07-30 1.920 92,411,566 -196,000 9.24% 177,430,207
2020-07-31 2020-07-29 1.920 92,607,566 -420,000 9.26% 177,806,527
2020-07-30 2020-07-28 1.820 93,027,566 +364,000 9.30% 169,310,170
2020-07-29 2020-07-27 1.800 92,663,566 -218,000 9.27% 166,794,419
2020-07-28 2020-07-24 1.840 92,881,566 -848,000 9.29% 170,902,081
2020-07-27 2020-07-23 1.970 93,729,566 +930,000 9.37% 184,647,245
2020-07-24 2020-07-22 1.930 92,799,566 -678,000 9.28% 179,103,162
2020-07-23 2020-07-21 2.010 93,477,566 +948,000 9.35% 187,889,908
2020-07-22 2020-07-20 1.880 92,529,566 +598,000 9.25% 173,955,584
2020-07-21 2020-07-17 1.790 91,931,566 +1,504,000 9.19% 164,557,503
2020-07-20 2020-07-16 1.890 90,427,566 +2,490,000 9.04% 170,908,100
2020-07-17 2020-07-15 2.240 87,937,566 +56,000 8.79% 196,980,148
2020-07-16 2020-07-14 2.300 87,881,566 +2,336,000 8.79% 202,127,602
2020-07-15 2020-07-13 2.460 85,545,566 +2,334,000 8.55% 210,442,092
2020-07-14 2020-07-10 2.450 83,211,566 +724,000 8.32% 203,868,337
2020-07-13 2020-07-09 2.530 82,487,566 +1,762,000 8.25% 208,693,542
2020-07-10 2020-07-08 2.330 80,725,566 +3,042,000 8.07% 188,090,569
2020-07-09 2020-07-07 2.300 77,683,566 +1,436,000 7.77% 178,672,202
2020-07-08 2020-07-06 2.550 76,247,566 -212,000 7.62% 194,431,293
2020-07-07 2020-07-03 2.260 76,459,566 +1,076,000 7.65% 172,798,619
2020-07-06 2020-07-02 2.140 75,383,566 +18,000 7.54% 161,320,831
2020-07-03 2020-06-30 1.940 75,365,566 +308,000 7.54% 146,209,198
2020-07-02 2020-06-29 1.950 75,057,566 +1,374,000 7.51% 146,362,254
2020-06-30 2020-06-26 1.970 73,683,566 +212,000 7.37% 145,156,625
2020-06-29 2020-06-24 1.940 73,471,566 +60,743,566 7.35% 142,534,838
2020-06-26 2020-06-23 2.030 12,728,000 +130,000 1.27% 25,837,840
2020-06-24 2020-06-22 1.970 12,598,000 +614,000 1.26% 24,818,060
2020-06-23 2020-06-19 2.120 11,984,000 +128,000 1.20% 25,406,080
2020-06-22 2020-06-18 2.100 11,856,000 +444,000 1.19% 24,897,600
2020-06-19 2020-06-17 2.150 11,412,000 -192,000 1.14% 24,535,800
2020-06-18 2020-06-16 1.960 11,604,000 -168,000 1.16% 22,743,840
2020-06-17 2020-06-15 1.950 11,772,000 -508,000 1.18% 22,955,400
2020-06-16 2020-06-12 1.790 12,280,000 +272,000 1.23% 21,981,200
2020-06-15 2020-06-11 1.790 12,008,000 +44,000 1.20% 21,494,320
2020-06-12 2020-06-10 1.870 11,964,000 -258,000 1.20% 22,372,680
2020-06-11 2020-06-09 1.740 12,222,000 +302,000 1.22% 21,266,280
2020-06-10 2020-06-08 1.750 11,920,000 +460,000 1.19% 20,860,000
2020-06-09 2020-06-05 1.800 11,460,000 -40,000 1.15% 20,628,000
2020-06-08 2020-06-04 1.800 11,500,000 -24,000 1.15% 20,700,000
2020-06-05 2020-06-03 1.700 11,524,000 +174,000 1.15% 19,590,800
2020-06-04 2020-06-02 1.700 11,350,000 -36,000 1.14% 19,295,000
2020-06-02 2020-05-29 1.640 11,386,000 -32,000 1.14% 18,673,040
2020-06-01 2020-05-28 1.650 11,418,000 +138,000 1.14% 18,839,700
2020-05-29 2020-05-27 1.650 11,280,000 +116,000 1.13% 18,612,000
2020-05-28 2020-05-26 1.720 11,164,000 +210,000 1.12% 19,202,080
2020-05-27 2020-05-25 1.750 10,954,000 -208,000 1.10% 19,169,500
2020-05-26 2020-05-22 1.720 11,162,000 -276,000 1.12% 19,198,640
2020-05-25 2020-05-21 1.880 11,438,000 +286,000 1.14% 21,503,440
2020-05-22 2020-05-20 1.950 11,152,000 -646,000 1.12% 21,746,400
2020-05-21 2020-05-19 1.630 11,798,000 -152,000 1.18% 19,230,740
2020-05-20 2020-05-18 1.560 11,950,000 +496,000 1.20% 18,642,000
2020-05-19 2020-05-15 1.620 11,454,000 -12,000 1.15% 18,555,480
2020-05-18 2020-05-14 1.630 11,466,000 +86,000 1.15% 18,689,580
2020-05-15 2020-05-13 1.640 11,380,000 +130,000 1.14% 18,663,200
2020-05-14 2020-05-12 1.680 11,250,000 -18,000 1.12% 18,900,000
2020-05-13 2020-05-11 1.700 11,268,000 +46,000 1.13% 19,155,600
2020-05-12 2020-05-08 1.680 11,222,000 +76,000 1.12% 18,852,960
2020-05-11 2020-05-07 1.620 11,146,000 -178,000 1.11% 18,056,520
2020-05-08 2020-05-06 1.640 11,324,000 +150,000 1.13% 18,571,360
2020-05-07 2020-05-05 1.650 11,174,000 -116,000 1.12% 18,437,100
2020-05-06 2020-05-04 1.650 11,290,000 +230,000 1.13% 18,628,500
2020-05-05 2020-04-29 1.700 11,060,000 -84,000 1.11% 18,802,000
2020-05-04 2020-04-28 1.720 11,144,000 +102,000 1.11% 19,167,680
2020-04-29 2020-04-27 1.720 11,042,000 +68,000 1.10% 18,992,240
2020-04-28 2020-04-24 1.730 10,974,000 +204,000 1.10% 18,985,020
2020-04-27 2020-04-23 1.760 10,770,000 +72,000 1.08% 18,955,200
2020-04-24 2020-04-22 1.790 10,698,000 +202,000 1.07% 19,149,420
2020-04-23 2020-04-21 1.780 10,496,000 +46,000 1.05% 18,682,880
2020-04-22 2020-04-20 1.850 10,450,000 -228,000 1.04% 19,332,500
2020-04-21 2020-04-17 1.760 10,678,000 +98,000 1.07% 18,793,280
2020-04-20 2020-04-16 1.780 10,580,000 -202,000 1.06% 18,832,400
2020-04-17 2020-04-15 1.790 10,782,000 +142,000 1.08% 19,299,780
2020-04-16 2020-04-14 1.810 10,640,000 -44,000 1.06% 19,258,400
2020-04-15 2020-04-09 1.820 10,684,000 -62,000 1.07% 19,444,880
2020-04-14 2020-04-08 1.780 10,746,000 -70,000 1.07% 19,127,880
2020-04-09 2020-04-07 1.830 10,816,000 +212,000 1.08% 19,793,280
2020-04-08 2020-04-06 1.750 10,604,000 -62,000 1.06% 18,557,000
2020-04-07 2020-04-03 1.700 10,666,000 +62,000 1.07% 18,132,200
2020-04-06 2020-04-02 1.760 10,604,000 -26,000 1.06% 18,663,040
2020-04-03 2020-04-01 1.720 10,630,000 -164,000 1.06% 18,283,600
2020-04-02 2020-03-31 1.820 10,794,000 -24,000 1.08% 19,645,080
2020-04-01 2020-03-30 1.850 10,818,000 +62,000 1.08% 20,013,300
2020-03-31 2020-03-27 1.760 10,756,000 +88,000 1.08% 18,930,560
2020-03-30 2020-03-26 1.810 10,668,000 +366,000 1.07% 19,309,080
2020-03-27 2020-03-25 1.810 10,302,000 -114,000 1.03% 18,646,620
2020-03-26 2020-03-24 1.600 10,416,000 +8,000 1.04% 16,665,600
2020-03-25 2020-03-23 1.530 10,408,000 +76,000 1.04% 15,924,240
2020-03-24 2020-03-20 1.660 10,332,000 -240,000 1.03% 17,151,120
2020-03-23 2020-03-19 1.570 10,572,000 +114,000 1.06% 16,598,040
2020-03-20 2020-03-18 1.670 10,458,000 -168,000 1.05% 17,464,860
2020-03-19 2020-03-17 1.750 10,626,000 +76,000 1.06% 18,595,500
2020-03-18 2020-03-16 1.810 10,550,000 +34,000 1.05% 19,095,500
2020-03-17 2020-03-13 1.920 10,516,000 -124,000 1.05% 20,190,720
2020-03-16 2020-03-12 1.970 10,640,000 -208,000 1.06% 20,960,800
2020-03-13 2020-03-11 2.100 10,848,000 +52,000 1.08% 22,780,800
2020-03-12 2020-03-10 2.150 10,796,000 -76,000 1.08% 23,211,400
2020-03-11 2020-03-09 2.210 10,872,000 +154,000 1.09% 24,027,120
2020-03-10 2020-03-06 2.430 10,718,000 +734,000 1.07% 26,044,740
2020-03-09 2020-03-05 2.460 9,984,000 +460,000 1.00% 24,560,640
2020-03-06 2020-03-04 2.480 9,524,000 -206,000 0.95% 23,619,520
2020-03-05 2020-03-03 2.480 9,730,000 +304,000 0.97% 24,130,400
2020-03-04 2020-03-02 2.560 9,426,000 -274,000 0.94% 24,130,560
2020-03-03 2020-02-28 2.290 9,700,000 -472,000 0.97% 22,213,000
2020-03-02 2020-02-27 2.420 10,172,000 -806,000 1.02% 24,616,240
2020-02-28 2020-02-26 2.100 10,978,000 -24,000 1.10% 23,053,800
2020-02-27 2020-02-25 2.160 11,002,000 -178,000 1.10% 23,764,320
2020-02-26 2020-02-24 2.080 11,180,000 -90,000 1.12% 23,254,400
2020-02-25 2020-02-21 2.150 11,270,000 +32,000 1.13% 24,230,500
2020-02-24 2020-02-20 2.170 11,238,000 +34,000 1.12% 24,386,460
2020-02-21 2020-02-19 2.220 11,204,000 -168,000 1.12% 24,872,880
2020-02-20 2020-02-18 2.140 11,372,000 -26,000 1.14% 24,336,080
2020-02-19 2020-02-17 2.260 11,398,000 +34,000 1.14% 25,759,480
2020-02-18 2020-02-14 2.180 11,364,000 -558,000 1.14% 24,773,520
2020-02-17 2020-02-13 2.060 11,922,000 +2,000 1.19% 24,559,320
2020-02-14 2020-02-12 2.100 11,920,000 +106,000 1.19% 25,032,000
2020-02-13 2020-02-11 2.160 11,814,000 +238,000 1.18% 25,518,240
2020-02-12 2020-02-10 2.190 11,576,000 +198,000 1.16% 25,351,440
2020-02-11 2020-02-07 2.300 11,378,000 -292,000 1.14% 26,169,400
2020-02-10 2020-02-06 2.180 11,670,000 +520,000 1.17% 25,440,600
2020-02-07 2020-02-05 1.880 11,150,000 -36,000 1.11% 20,962,000
2020-02-06 2020-02-04 1.900 11,186,000 +2,000 1.12% 21,253,400
2020-02-05 2020-02-03 1.910 11,184,000 -370,000 1.12% 21,361,440
2020-02-04 2020-01-31 1.800 11,554,000 -1,002,000 1.16% 20,797,200
2020-02-03 2020-01-30 1.810 12,556,000 -378,000 1.26% 22,726,360
2020-01-31 2020-01-29 1.940 12,934,000 -256,000 1.29% 25,091,960
2020-01-30 2020-01-24 2.140 13,190,000 +338,000 1.32% 28,226,600
2020-01-29 2020-01-22 2.320 12,852,000 -260,000 1.29% 29,816,640
2020-01-23 2020-01-21 2.350 13,112,000 +228,000 1.31% 30,813,200
2020-01-22 2020-01-20 2.450 12,884,000 +12,000 1.29% 31,565,800
2020-01-21 2020-01-17 2.520 12,872,000 -162,000 1.29% 32,437,440
2020-01-20 2020-01-16 2.400 13,034,000 +778,000 1.30% 31,281,600
2020-01-17 2020-01-15 2.390 12,256,000 +436,000 1.23% 29,291,840
2020-01-16 2020-01-14 2.470 11,820,000 -236,000 1.18% 29,195,400
2020-01-15 2020-01-13 2.400 12,056,000 -536,000 1.21% 28,934,400
2020-01-14 2020-01-10 2.520 12,592,000 -170,000 1.26% 31,731,840
2020-01-13 2020-01-09 2.550 12,762,000 -18,000 1.28% 32,543,100
2020-01-10 2020-01-08 2.510 12,780,000 -80,000 1.28% 32,077,800
2020-01-09 2020-01-07 2.520 12,860,000 -164,000 1.29% 32,407,200
2020-01-08 2020-01-06 2.790 13,024,000 +58,000 1.30% 36,336,960
2020-01-07 2020-01-03 2.390 12,966,000 -884,000 1.30% 30,988,740
2020-01-06 2020-01-02 2.750 13,850,000 -1,856,000 1.39% 38,087,500
2020-01-03 2019-12-31 3.250 15,706,000 1.57% 51,044,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top