History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 32,000 | +0 | 0.00% | 373,120 |
| 2025-10-13 | 2025-10-09 | 12.170 | 32,000 | +0 | 0.00% | 389,440 |
| 2025-10-10 | 2025-10-08 | 12.270 | 32,000 | -2,000 | 0.00% | 392,640 |
| 2025-09-23 | 2025-09-19 | 13.600 | 34,000 | -2,000 | 0.00% | 462,400 |
| 2025-09-17 | 2025-09-15 | 12.980 | 36,000 | -2,000 | 0.00% | 467,280 |
| 2025-09-16 | 2025-09-12 | 12.790 | 38,000 | +4,000 | 0.00% | 486,020 |
| 2025-09-05 | 2025-09-03 | 12.410 | 34,000 | -2,000 | 0.00% | 421,940 |
| 2025-09-03 | 2025-09-01 | 12.140 | 36,000 | +2,000 | 0.00% | 437,040 |
| 2025-08-22 | 2025-08-20 | 9.910 | 34,000 | -10,000 | 0.00% | 336,940 |
| 2025-08-21 | 2025-08-19 | 10.320 | 44,000 | +12,000 | 0.00% | 454,080 |
| 2025-08-19 | 2025-08-15 | 10.150 | 32,000 | -4,000 | 0.00% | 324,800 |
| 2025-08-12 | 2025-08-08 | 10.720 | 36,000 | -2,000 | 0.00% | 385,920 |
| 2025-08-07 | 2025-08-05 | 10.220 | 38,000 | +2,000 | 0.00% | 388,360 |
| 2025-08-05 | 2025-08-01 | 9.750 | 36,000 | +2,000 | 0.00% | 351,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 34,000 | +2,000 | 0.00% | 361,080 |
| 2025-08-01 | 2025-07-30 | 10.580 | 32,000 | -2,000 | 0.00% | 338,560 |
| 2025-07-30 | 2025-07-28 | 10.600 | 34,000 | -2,000 | 0.00% | 360,400 |
| 2025-07-25 | 2025-07-23 | 11.500 | 36,000 | -2,000 | 0.00% | 414,000 |
| 2025-07-21 | 2025-07-17 | 11.600 | 38,000 | +10,000 | 0.00% | 440,800 |
| 2025-07-18 | 2025-07-16 | 11.500 | 28,000 | +2,000 | 0.00% | 322,000 |
| 2025-07-09 | 2025-07-07 | 11.080 | 26,000 | -4,000 | 0.00% | 288,080 |
| 2025-07-03 | 2025-06-30 | 9.830 | 30,000 | +2,000 | 0.00% | 294,900 |
| 2025-06-16 | 2025-06-12 | 11.060 | 28,000 | -6,000 | 0.00% | 309,680 |
| 2025-06-13 | 2025-06-11 | 11.320 | 34,000 | +2,000 | 0.00% | 384,880 |
| 2025-06-12 | 2025-06-10 | 11.300 | 32,000 | -2,000 | 0.00% | 361,600 |
| 2025-06-09 | 2025-06-05 | 9.390 | 34,000 | -8,000 | 0.00% | 319,260 |
| 2025-06-03 | 2025-05-30 | 9.840 | 42,000 | +6,000 | 0.00% | 413,280 |
| 2025-05-27 | 2025-05-23 | 9.680 | 36,000 | -6,000 | 0.00% | 348,480 |
| 2025-05-22 | 2025-05-20 | 9.770 | 42,000 | +2,000 | 0.00% | 410,340 |
| 2025-05-13 | 2025-05-09 | 8.390 | 40,000 | -2,000 | 0.00% | 335,600 |
| 2025-05-12 | 2025-05-08 | 8.410 | 42,000 | +2,000 | 0.00% | 353,220 |
| 2025-05-07 | 2025-05-02 | 8.180 | 40,000 | -2,000 | 0.00% | 327,200 |
| 2025-05-02 | 2025-04-29 | 8.050 | 42,000 | -6,000 | 0.00% | 338,100 |
| 2025-04-23 | 2025-04-17 | 6.600 | 48,000 | -2,000 | 0.00% | 316,800 |
| 2025-04-09 | 2025-04-07 | 4.950 | 50,000 | -2,000 | 0.00% | 247,500 |
| 2025-04-03 | 2025-04-01 | 6.090 | 52,000 | +2,000 | 0.00% | 316,680 |
| 2025-04-01 | 2025-03-28 | 5.960 | 50,000 | +2,000 | 0.00% | 298,000 |
| 2025-03-27 | 2025-03-25 | 5.510 | 48,000 | +2,000 | 0.00% | 264,480 |
| 2025-03-25 | 2025-03-21 | 5.700 | 46,000 | +6,000 | 0.00% | 262,200 |
| 2025-03-20 | 2025-03-18 | 6.490 | 40,000 | -20,000 | 0.00% | 259,600 |
| 2025-03-19 | 2025-03-17 | 5.700 | 60,000 | -2,000 | 0.00% | 342,000 |
| 2025-03-17 | 2025-03-13 | 5.670 | 62,000 | -4,000 | 0.00% | 351,540 |
| 2025-03-14 | 2025-03-12 | 5.650 | 66,000 | -4,000 | 0.00% | 372,900 |
| 2025-03-10 | 2025-03-06 | 5.200 | 70,000 | +2,000 | 0.00% | 364,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 68,000 | -6,000 | 0.00% | 308,720 |
| 2025-02-19 | 2025-02-17 | 5.110 | 74,000 | +4,000 | 0.01% | 378,140 |
| 2025-02-18 | 2025-02-14 | 5.080 | 70,000 | +2,000 | 0.00% | 355,600 |
| 2025-02-13 | 2025-02-11 | 4.730 | 68,000 | -4,000 | 0.00% | 321,640 |
| 2025-02-07 | 2025-02-05 | 4.890 | 72,000 | +2,000 | 0.01% | 352,080 |
| 2025-02-04 | 2025-01-28 | 4.740 | 70,000 | +4,000 | 0.00% | 331,800 |
| 2025-01-23 | 2025-01-21 | 4.650 | 66,000 | -14,000 | 0.00% | 306,900 |
| 2025-01-20 | 2025-01-16 | 3.820 | 80,000 | -2,000 | 0.01% | 305,600 |
| 2025-01-13 | 2025-01-09 | 3.450 | 82,000 | -2,000 | 0.01% | 282,900 |
| 2024-12-18 | 2024-12-16 | 3.920 | 84,000 | +6,000 | 0.01% | 329,280 |
| 2024-12-11 | 2024-12-09 | 3.920 | 78,000 | -8,000 | 0.01% | 305,760 |
| 2024-12-10 | 2024-12-06 | 4.100 | 86,000 | +4,000 | 0.01% | 352,600 |
| 2024-12-09 | 2024-12-05 | 4.150 | 82,000 | -6,000 | 0.01% | 340,300 |
| 2024-12-05 | 2024-12-03 | 4.080 | 88,000 | -12,000 | 0.01% | 359,040 |
| 2024-12-04 | 2024-12-02 | 4.070 | 100,000 | -12,000 | 0.01% | 407,000 |
| 2024-12-02 | 2024-11-28 | 3.570 | 112,000 | +2,000 | 0.01% | 399,840 |
| 2024-11-29 | 2024-11-27 | 3.700 | 110,000 | -8,000 | 0.01% | 407,000 |
| 2024-11-22 | 2024-11-20 | 3.900 | 118,000 | +8,000 | 0.01% | 460,200 |
| 2024-11-18 | 2024-11-14 | 3.510 | 110,000 | +2,000 | 0.01% | 386,100 |
| 2024-11-14 | 2024-11-12 | 3.820 | 108,000 | -6,000 | 0.01% | 412,560 |
| 2024-11-12 | 2024-11-08 | 3.860 | 114,000 | +4,000 | 0.01% | 440,040 |
| 2024-11-07 | 2024-11-05 | 3.650 | 110,000 | +10,000 | 0.01% | 401,500 |
| 2024-11-01 | 2024-10-30 | 3.810 | 100,000 | -4,000 | 0.01% | 381,000 |
| 2024-10-15 | 2024-10-10 | 3.410 | 104,000 | -6,000 | 0.01% | 354,640 |
| 2024-10-14 | 2024-10-09 | 3.320 | 110,000 | -8,000 | 0.01% | 365,200 |
| 2024-10-10 | 2024-10-08 | 3.400 | 118,000 | +2,000 | 0.01% | 401,200 |
| 2024-10-09 | 2024-10-07 | 3.900 | 116,000 | +16,000 | 0.01% | 452,400 |
| 2024-10-08 | 2024-10-04 | 3.780 | 100,000 | -2,000 | 0.01% | 378,000 |
| 2024-10-07 | 2024-10-03 | 3.410 | 102,000 | -12,000 | 0.01% | 347,820 |
| 2024-10-04 | 2024-10-02 | 3.550 | 114,000 | +10,000 | 0.01% | 404,700 |
| 2024-10-03 | 2024-09-30 | 3.670 | 104,000 | -4,000 | 0.01% | 381,680 |
| 2024-09-30 | 2024-09-26 | 3.250 | 108,000 | -8,000 | 0.01% | 351,000 |
| 2024-09-26 | 2024-09-24 | 3.120 | 116,000 | +4,000 | 0.01% | 361,920 |
| 2024-09-25 | 2024-09-23 | 2.950 | 112,000 | +4,000 | 0.01% | 330,400 |
| 2024-09-10 | 2024-09-05 | 2.620 | 108,000 | -22,000 | 0.01% | 282,960 |
| 2024-09-05 | 2024-09-03 | 2.790 | 130,000 | +10,000 | 0.01% | 362,700 |
| 2024-09-03 | 2024-08-30 | 2.890 | 120,000 | +6,000 | 0.01% | 346,800 |
| 2024-08-29 | 2024-08-27 | 2.900 | 114,000 | +6,000 | 0.01% | 330,600 |
| 2024-08-28 | 2024-08-26 | 2.820 | 108,000 | +4,000 | 0.01% | 304,560 |
| 2024-08-09 | 2024-08-07 | 2.880 | 104,000 | -46,000 | 0.01% | 299,520 |
| 2024-07-31 | 2024-07-29 | 3.050 | 150,000 | -4,000 | 0.01% | 457,500 |
| 2024-07-30 | 2024-07-26 | 3.220 | 154,000 | +46,000 | 0.01% | 495,880 |
| 2024-07-26 | 2024-07-24 | 3.490 | 108,000 | -54,000 | 0.01% | 376,920 |
| 2024-07-25 | 2024-07-23 | 3.480 | 162,000 | +4,000 | 0.01% | 563,760 |
| 2024-07-24 | 2024-07-22 | 3.350 | 158,000 | +8,000 | 0.01% | 529,300 |
| 2024-07-23 | 2024-07-19 | 3.400 | 150,000 | -12,000 | 0.01% | 510,000 |
| 2024-07-22 | 2024-07-18 | 3.550 | 162,000 | +6,000 | 0.01% | 575,100 |
| 2024-07-19 | 2024-07-17 | 3.480 | 156,000 | +52,000 | 0.01% | 542,880 |
| 2024-07-16 | 2024-07-12 | 4.010 | 104,000 | -6,000 | 0.01% | 417,040 |
| 2024-07-11 | 2024-07-09 | 4.090 | 110,000 | +6,000 | 0.01% | 449,900 |
| 2024-07-10 | 2024-07-08 | 3.790 | 104,000 | +8,000 | 0.01% | 394,160 |
| 2024-07-09 | 2024-07-05 | 3.900 | 96,000 | -4,000 | 0.01% | 374,400 |
| 2024-07-08 | 2024-07-04 | 4.090 | 100,000 | -10,000 | 0.01% | 409,000 |
| 2024-07-03 | 2024-06-28 | 4.480 | 110,000 | +2,000 | 0.01% | 492,800 |
| 2024-06-24 | 2024-06-20 | 4.460 | 108,000 | -6,000 | 0.01% | 481,680 |
| 2024-06-21 | 2024-06-19 | 4.170 | 114,000 | +2,000 | 0.01% | 475,380 |
| 2024-06-18 | 2024-06-14 | 4.070 | 112,000 | +4,000 | 0.01% | 455,840 |
| 2024-06-07 | 2024-06-05 | 4.110 | 108,000 | -4,000 | 0.01% | 443,880 |
| 2024-06-06 | 2024-06-04 | 3.980 | 112,000 | +2,000 | 0.01% | 445,760 |
| 2024-06-05 | 2024-06-03 | 3.990 | 110,000 | -16,000 | 0.01% | 438,900 |
| 2024-06-04 | 2024-05-31 | 3.790 | 126,000 | -12,000 | 0.01% | 477,540 |
| 2024-06-03 | 2024-05-30 | 3.490 | 138,000 | -46,000 | 0.01% | 481,620 |
| 2024-05-28 | 2024-05-24 | 3.580 | 184,000 | +52,000 | 0.02% | 658,720 |
| 2024-05-23 | 2024-05-21 | 3.930 | 132,000 | -46,000 | 0.01% | 518,760 |
| 2024-05-22 | 2024-05-20 | 3.950 | 178,000 | +48,000 | 0.01% | 703,100 |
| 2024-05-21 | 2024-05-17 | 3.970 | 130,000 | +6,000 | 0.01% | 516,100 |
| 2024-05-20 | 2024-05-16 | 3.770 | 124,000 | -2,000 | 0.01% | 467,480 |
| 2024-05-17 | 2024-05-14 | 3.850 | 126,000 | +2,000 | 0.01% | 485,100 |
| 2024-05-16 | 2024-05-13 | 3.610 | 124,000 | +10,000 | 0.01% | 447,640 |
| 2024-05-10 | 2024-05-08 | 3.720 | 114,000 | -10,000 | 0.01% | 424,080 |
| 2024-05-09 | 2024-05-07 | 3.630 | 124,000 | -10,000 | 0.01% | 450,120 |
| 2024-05-03 | 2024-04-30 | 3.410 | 134,000 | -18,000 | 0.01% | 456,940 |
| 2024-04-30 | 2024-04-26 | 3.110 | 152,000 | +4,000 | 0.01% | 472,720 |
| 2024-04-26 | 2024-04-24 | 2.930 | 148,000 | -12,000 | 0.01% | 433,640 |
| 2024-04-23 | 2024-04-19 | 2.700 | 160,000 | +4,000 | 0.01% | 432,000 |
| 2024-04-11 | 2024-04-09 | 2.950 | 156,000 | -22,000 | 0.01% | 460,200 |
| 2024-04-09 | 2024-04-05 | 2.660 | 178,000 | +6,000 | 0.01% | 473,480 |
| 2024-04-02 | 2024-03-27 | 2.450 | 172,000 | +18,000 | 0.01% | 421,400 |
| 2024-03-28 | 2024-03-26 | 2.360 | 154,000 | +4,000 | 0.01% | 363,440 |
| 2024-03-26 | 2024-03-22 | 2.280 | 150,000 | -70,000 | 0.01% | 342,000 |
| 2024-03-25 | 2024-03-21 | 2.550 | 220,000 | +70,000 | 0.02% | 561,000 |
| 2024-03-22 | 2024-03-20 | 2.600 | 150,000 | -72,000 | 0.01% | 390,000 |
| 2024-03-14 | 2024-03-12 | 2.550 | 222,000 | +2,000 | 0.02% | 566,100 |
| 2024-03-13 | 2024-03-11 | 2.580 | 220,000 | +70,000 | 0.02% | 567,600 |
| 2024-03-12 | 2024-03-08 | 2.490 | 150,000 | -82,000 | 0.01% | 373,500 |
| 2024-03-11 | 2024-03-07 | 2.360 | 232,000 | +70,000 | 0.02% | 547,520 |
| 2024-03-08 | 2024-03-06 | 2.560 | 162,000 | -10,000 | 0.01% | 414,720 |
| 2024-02-07 | 2024-02-05 | 1.610 | 172,000 | +12,000 | 0.01% | 276,920 |
| 2024-01-17 | 2024-01-15 | 1.930 | 160,000 | -18,000 | 0.01% | 308,800 |
| 2024-01-16 | 2024-01-12 | 1.860 | 178,000 | -2,000 | 0.01% | 331,080 |
| 2024-01-15 | 2024-01-11 | 1.850 | 180,000 | -6,000 | 0.02% | 333,000 |
| 2024-01-12 | 2024-01-10 | 1.730 | 186,000 | -2,000 | 0.02% | 321,780 |
| 2024-01-10 | 2024-01-08 | 1.750 | 188,000 | +4,000 | 0.02% | 329,000 |
| 2023-12-27 | 2023-12-21 | 2.040 | 184,000 | -2,000 | 0.02% | 375,360 |
| 2023-12-01 | 2023-11-29 | 2.160 | 186,000 | -4,000 | 0.02% | 401,760 |
| 2023-11-29 | 2023-11-27 | 2.340 | 190,000 | +10,000 | 0.02% | 444,600 |
| 2023-11-24 | 2023-11-22 | 2.330 | 180,000 | -4,000 | 0.02% | 419,400 |
| 2023-11-23 | 2023-11-21 | 2.400 | 184,000 | +12,000 | 0.02% | 441,600 |
| 2023-11-22 | 2023-11-20 | 2.420 | 172,000 | +4,000 | 0.01% | 416,240 |
| 2023-10-25 | 2023-10-20 | 2.190 | 168,000 | -6,000 | 0.01% | 367,920 |
| 2023-10-24 | 2023-10-19 | 2.370 | 174,000 | -2,000 | 0.01% | 412,380 |
| 2023-10-20 | 2023-10-18 | 2.470 | 176,000 | +2,000 | 0.01% | 434,720 |
| 2023-10-12 | 2023-10-10 | 2.550 | 174,000 | -2,000 | 0.01% | 443,700 |
| 2023-10-10 | 2023-10-06 | 2.350 | 176,000 | -10,000 | 0.01% | 413,600 |
| 2023-10-09 | 2023-10-05 | 2.340 | 186,000 | -4,000 | 0.02% | 435,240 |
| 2023-10-06 | 2023-10-04 | 2.200 | 190,000 | -2,000 | 0.02% | 418,000 |
| 2023-10-03 | 2023-09-28 | 2.030 | 192,000 | +4,000 | 0.02% | 389,760 |
| 2023-09-29 | 2023-09-27 | 2.010 | 188,000 | -8,000 | 0.02% | 377,880 |
| 2023-09-28 | 2023-09-26 | 2.030 | 196,000 | +6,000 | 0.02% | 397,880 |
| 2023-09-26 | 2023-09-22 | 1.910 | 190,000 | -14,000 | 0.02% | 362,900 |
| 2023-09-25 | 2023-09-21 | 1.790 | 204,000 | +10,000 | 0.02% | 365,160 |
| 2023-09-18 | 2023-09-14 | 1.880 | 194,000 | -26,000 | 0.02% | 364,720 |
| 2023-09-14 | 2023-09-12 | 1.800 | 220,000 | +4,000 | 0.02% | 396,000 |
| 2023-09-12 | 2023-09-07 | 1.870 | 216,000 | +12,000 | 0.02% | 403,920 |
| 2023-09-11 | 2023-09-06 | 1.830 | 204,000 | +12,000 | 0.02% | 373,320 |
| 2023-09-07 | 2023-09-05 | 1.670 | 192,000 | +22,000 | 0.02% | 320,640 |
| 2023-08-30 | 2023-08-28 | 1.480 | 170,000 | +2,000 | 0.01% | 251,600 |
| 2023-08-29 | 2023-08-25 | 1.520 | 168,000 | -14,000 | 0.01% | 255,360 |
| 2023-08-28 | 2023-08-24 | 1.560 | 182,000 | +20,000 | 0.02% | 283,920 |
| 2023-08-24 | 2023-08-22 | 1.520 | 162,000 | -30,000 | 0.01% | 246,240 |
| 2023-08-22 | 2023-08-18 | 1.570 | 192,000 | +30,000 | 0.02% | 301,440 |
| 2023-08-15 | 2023-08-11 | 1.480 | 162,000 | -24,000 | 0.01% | 239,760 |
| 2023-08-08 | 2023-08-04 | 1.480 | 186,000 | -4,000 | 0.02% | 275,280 |
| 2023-08-04 | 2023-08-02 | 1.440 | 190,000 | +4,000 | 0.02% | 273,600 |
| 2023-08-03 | 2023-08-01 | 1.510 | 186,000 | +4,000 | 0.02% | 280,860 |
| 2023-08-02 | 2023-07-31 | 1.510 | 182,000 | -8,000 | 0.02% | 274,820 |
| 2023-08-01 | 2023-07-28 | 1.450 | 190,000 | -12,000 | 0.02% | 275,500 |
| 2023-07-25 | 2023-07-21 | 1.390 | 202,000 | +6,000 | 0.02% | 280,780 |
| 2023-07-21 | 2023-07-19 | 1.430 | 196,000 | +4,000 | 0.02% | 280,280 |
| 2023-07-13 | 2023-07-11 | 1.460 | 192,000 | -14,000 | 0.02% | 280,320 |
| 2023-07-12 | 2023-07-10 | 1.400 | 206,000 | +10,000 | 0.02% | 288,400 |
| 2023-07-10 | 2023-07-06 | 1.410 | 196,000 | +2,000 | 0.02% | 276,360 |
| 2023-07-06 | 2023-07-04 | 1.510 | 194,000 | -8,000 | 0.02% | 292,940 |
| 2023-07-05 | 2023-07-03 | 1.450 | 202,000 | -2,000 | 0.02% | 292,900 |
| 2023-07-03 | 2023-06-29 | 1.460 | 204,000 | +2,000 | 0.02% | 297,840 |
| 2023-06-27 | 2023-06-23 | 1.430 | 202,000 | -2,000 | 0.02% | 288,860 |
| 2023-06-26 | 2023-06-21 | 1.480 | 204,000 | +2,000 | 0.02% | 301,920 |
| 2023-06-21 | 2023-06-19 | 1.500 | 202,000 | -2,000 | 0.02% | 303,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 204,000 | +8,000 | 0.02% | 316,200 |
| 2023-06-15 | 2023-06-13 | 1.470 | 196,000 | +10,000 | 0.02% | 288,120 |
| 2023-05-25 | 2023-05-23 | 1.500 | 186,000 | -2,000 | 0.02% | 279,000 |
| 2023-05-10 | 2023-05-08 | 1.770 | 188,000 | -8,000 | 0.02% | 332,760 |
| 2023-05-09 | 2023-05-05 | 1.830 | 196,000 | +2,000 | 0.02% | 358,680 |
| 2023-05-08 | 2023-05-04 | 1.810 | 194,000 | -4,000 | 0.02% | 351,140 |
| 2023-05-05 | 2023-05-03 | 1.830 | 198,000 | -12,000 | 0.02% | 362,340 |
| 2023-05-04 | 2023-05-02 | 1.690 | 210,000 | +6,000 | 0.02% | 354,900 |
| 2023-05-03 | 2023-04-28 | 1.690 | 204,000 | -4,000 | 0.02% | 344,760 |
| 2023-04-21 | 2023-04-19 | 1.570 | 208,000 | +2,000 | 0.02% | 326,560 |
| 2023-04-11 | 2023-04-04 | 1.600 | 206,000 | -16,000 | 0.02% | 329,600 |
| 2023-04-06 | 2023-04-03 | 1.650 | 222,000 | +16,000 | 0.02% | 366,300 |
| 2023-03-31 | 2023-03-29 | 1.580 | 206,000 | +2,000 | 0.02% | 325,480 |
| 2023-03-29 | 2023-03-27 | 1.610 | 204,000 | -30,000 | 0.02% | 328,440 |
| 2023-03-28 | 2023-03-24 | 1.610 | 234,000 | +30,000 | 0.02% | 376,740 |
| 2023-03-27 | 2023-03-23 | 1.670 | 204,000 | +24,000 | 0.02% | 340,680 |
| 2023-03-23 | 2023-03-21 | 1.530 | 180,000 | +16,000 | 0.02% | 275,400 |
| 2023-03-15 | 2023-03-13 | 1.550 | 164,000 | -8,000 | 0.01% | 254,200 |
| 2023-03-13 | 2023-03-09 | 1.620 | 172,000 | +8,000 | 0.01% | 278,640 |
| 2023-03-07 | 2023-03-03 | 1.730 | 164,000 | -20,000 | 0.01% | 283,720 |
| 2023-03-06 | 2023-03-02 | 1.710 | 184,000 | -20,000 | 0.02% | 314,640 |
| 2023-03-03 | 2023-03-01 | 1.740 | 204,000 | +26,000 | 0.02% | 354,960 |
| 2023-03-02 | 2023-02-28 | 1.660 | 178,000 | -2,000 | 0.01% | 295,480 |
| 2023-02-28 | 2023-02-24 | 1.670 | 180,000 | +4,000 | 0.02% | 300,600 |
| 2023-02-23 | 2023-02-21 | 1.750 | 176,000 | +12,000 | 0.01% | 308,000 |
| 2023-02-21 | 2023-02-17 | 1.770 | 164,000 | +10,000 | 0.01% | 290,280 |
| 2023-02-20 | 2023-02-16 | 1.840 | 154,000 | -22,000 | 0.01% | 283,360 |
| 2023-02-17 | 2023-02-15 | 1.850 | 176,000 | -24,000 | 0.01% | 325,600 |
| 2023-02-16 | 2023-02-14 | 1.890 | 200,000 | -26,000 | 0.02% | 378,000 |
| 2023-02-15 | 2023-02-13 | 1.950 | 226,000 | +4,000 | 0.02% | 440,700 |
| 2023-02-14 | 2023-02-10 | 1.980 | 222,000 | -24,000 | 0.02% | 439,560 |
| 2023-02-10 | 2023-02-08 | 2.020 | 246,000 | +2,000 | 0.02% | 496,920 |
| 2023-02-09 | 2023-02-07 | 2.010 | 244,000 | +34,000 | 0.02% | 490,440 |
| 2023-02-08 | 2023-02-06 | 1.990 | 210,000 | +4,000 | 0.02% | 417,900 |
| 2023-02-07 | 2023-02-03 | 2.110 | 206,000 | +6,000 | 0.02% | 434,660 |
| 2023-02-06 | 2023-02-02 | 2.180 | 200,000 | +22,000 | 0.02% | 436,000 |
| 2023-02-03 | 2023-02-01 | 2.140 | 178,000 | +30,000 | 0.01% | 380,920 |
| 2023-02-02 | 2023-01-31 | 2.000 | 148,000 | +2,000 | 0.01% | 296,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 146,000 | -40,000 | 0.01% | 296,380 |
| 2023-01-31 | 2023-01-27 | 2.120 | 186,000 | +34,000 | 0.02% | 394,320 |
| 2023-01-30 | 2023-01-26 | 2.100 | 152,000 | -20,000 | 0.01% | 319,200 |
| 2023-01-27 | 2023-01-20 | 2.000 | 172,000 | +20,000 | 0.01% | 344,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 152,000 | -16,000 | 0.01% | 299,440 |
| 2023-01-19 | 2023-01-17 | 1.980 | 168,000 | -14,000 | 0.01% | 332,640 |
| 2023-01-18 | 2023-01-16 | 2.010 | 182,000 | +20,000 | 0.02% | 365,820 |
| 2023-01-17 | 2023-01-13 | 2.080 | 162,000 | -20,000 | 0.01% | 336,960 |
| 2023-01-16 | 2023-01-12 | 2.030 | 182,000 | +20,000 | 0.02% | 369,460 |
| 2023-01-13 | 2023-01-11 | 2.180 | 162,000 | -4,000 | 0.01% | 353,160 |
| 2023-01-12 | 2023-01-10 | 2.250 | 166,000 | +14,000 | 0.01% | 373,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 152,000 | +6,000 | 0.01% | 343,520 |
| 2023-01-03 | 2022-12-29 | 1.800 | 146,000 | -2,000 | 0.01% | 262,800 |
| 2022-12-28 | 2022-12-22 | 1.880 | 148,000 | +2,000 | 0.01% | 278,240 |
| 2022-12-16 | 2022-12-14 | 1.940 | 146,000 | -4,000 | 0.01% | 283,240 |
| 2022-12-13 | 2022-12-09 | 2.110 | 150,000 | -6,000 | 0.01% | 316,500 |
| 2022-12-09 | 2022-12-07 | 1.760 | 156,000 | -2,000 | 0.01% | 274,560 |
| 2022-12-06 | 2022-12-02 | 1.570 | 158,000 | +6,000 | 0.01% | 248,060 |
| 2022-12-05 | 2022-12-01 | 1.610 | 152,000 | -4,000 | 0.01% | 244,720 |
| 2022-12-01 | 2022-11-29 | 1.500 | 156,000 | -104,000 | 0.01% | 234,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 260,000 | +2,000 | 0.02% | 356,200 |
| 2022-11-29 | 2022-11-25 | 1.390 | 258,000 | +102,000 | 0.02% | 358,620 |
| 2022-11-24 | 2022-11-22 | 1.410 | 156,000 | +4,000 | 0.01% | 219,960 |
| 2022-11-23 | 2022-11-21 | 1.530 | 152,000 | +6,000 | 0.01% | 232,560 |
| 2022-11-18 | 2022-11-16 | 1.670 | 146,000 | -150,000 | 0.01% | 243,820 |
| 2022-11-16 | 2022-11-14 | 1.570 | 296,000 | -2,000 | 0.02% | 464,720 |
| 2022-11-14 | 2022-11-10 | 1.110 | 298,000 | -2,000 | 0.03% | 330,780 |
| 2022-11-10 | 2022-11-08 | 1.270 | 300,000 | +2,000 | 0.03% | 381,000 |
| 2022-11-09 | 2022-11-07 | 1.370 | 298,000 | +2,000 | 0.03% | 408,260 |
| 2022-10-27 | 2022-10-25 | 1.110 | 296,000 | -6,000 | 0.02% | 328,560 |
| 2022-10-24 | 2022-10-20 | 1.290 | 302,000 | -2,000 | 0.03% | 389,580 |
| 2022-09-22 | 2022-09-20 | 1.820 | 304,000 | -8,000 | 0.03% | 553,280 |
| 2022-09-21 | 2022-09-19 | 1.800 | 312,000 | +2,000 | 0.03% | 561,600 |
| 2022-09-20 | 2022-09-16 | 1.970 | 310,000 | -2,000 | 0.03% | 610,700 |
| 2022-08-31 | 2022-08-29 | 2.080 | 312,000 | -2,000 | 0.03% | 648,960 |
| 2022-08-30 | 2022-08-26 | 2.180 | 314,000 | +2,000 | 0.03% | 684,520 |
| 2022-08-24 | 2022-08-22 | 2.150 | 312,000 | -2,000 | 0.03% | 670,800 |
| 2022-08-15 | 2022-08-11 | 2.290 | 314,000 | +150,000 | 0.03% | 719,060 |
| 2022-08-03 | 2022-08-01 | 2.110 | 164,000 | -4,000 | 0.01% | 346,040 |
| 2022-07-28 | 2022-07-26 | 2.490 | 168,000 | -2,000 | 0.01% | 418,320 |
| 2022-07-27 | 2022-07-25 | 2.490 | 170,000 | -12,000 | 0.01% | 423,300 |
| 2022-07-26 | 2022-07-22 | 2.540 | 182,000 | +6,000 | 0.02% | 462,280 |
| 2022-07-25 | 2022-07-21 | 2.550 | 176,000 | +2,000 | 0.01% | 448,800 |
| 2022-07-20 | 2022-07-18 | 2.550 | 174,000 | +6,000 | 0.01% | 443,700 |
| 2022-06-23 | 2022-06-21 | 3.000 | 168,000 | +2,000 | 0.01% | 504,000 |
| 2022-06-13 | 2022-06-09 | 3.080 | 166,000 | -4,000 | 0.01% | 511,280 |
| 2022-06-10 | 2022-06-08 | 2.970 | 170,000 | +2,000 | 0.01% | 504,900 |
| 2022-06-09 | 2022-06-07 | 2.840 | 168,000 | -16,000 | 0.01% | 477,120 |
| 2022-06-07 | 2022-06-02 | 2.690 | 184,000 | +2,000 | 0.02% | 494,960 |
| 2022-05-30 | 2022-05-26 | 2.470 | 182,000 | -12,000 | 0.02% | 449,540 |
| 2022-05-16 | 2022-05-12 | 2.590 | 194,000 | +16,000 | 0.02% | 502,460 |
| 2022-05-13 | 2022-05-11 | 2.790 | 178,000 | -10,000 | 0.01% | 496,620 |
| 2022-05-12 | 2022-05-10 | 2.760 | 188,000 | +10,000 | 0.02% | 518,880 |
| 2022-05-10 | 2022-05-05 | 3.050 | 178,000 | +2,000 | 0.01% | 542,900 |
| 2022-05-04 | 2022-04-29 | 2.920 | 176,000 | -10,000 | 0.01% | 513,920 |
| 2022-04-27 | 2022-04-25 | 2.660 | 186,000 | +8,000 | 0.02% | 494,760 |
| 2022-04-25 | 2022-04-21 | 2.740 | 178,000 | -2,000 | 0.01% | 487,720 |
| 2022-04-22 | 2022-04-20 | 2.840 | 180,000 | +2,000 | 0.02% | 511,200 |
| 2022-04-21 | 2022-04-19 | 2.990 | 178,000 | -2,000 | 0.01% | 532,220 |
| 2022-04-13 | 2022-04-11 | 3.050 | 180,000 | -4,000 | 0.02% | 549,000 |
| 2022-04-06 | 2022-04-01 | 3.500 | 184,000 | +2,000 | 0.02% | 644,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 182,000 | +2,000 | 0.02% | 629,720 |
| 2022-04-01 | 2022-03-30 | 3.490 | 180,000 | -2,000 | 0.02% | 628,200 |
| 2022-03-30 | 2022-03-28 | 3.390 | 182,000 | -2,000 | 0.02% | 616,980 |
| 2022-03-28 | 2022-03-24 | 3.540 | 184,000 | -8,000 | 0.02% | 651,360 |
| 2022-03-21 | 2022-03-17 | 3.460 | 192,000 | +6,000 | 0.02% | 664,320 |
| 2022-03-18 | 2022-03-16 | 3.480 | 186,000 | -4,000 | 0.02% | 647,280 |
| 2022-03-17 | 2022-03-15 | 2.610 | 190,000 | +4,000 | 0.02% | 495,900 |
| 2022-03-16 | 2022-03-14 | 3.180 | 186,000 | -8,000 | 0.02% | 591,480 |
| 2022-03-15 | 2022-03-11 | 3.770 | 194,000 | +6,000 | 0.02% | 731,380 |
| 2022-03-14 | 2022-03-10 | 3.930 | 188,000 | +6,000 | 0.02% | 738,840 |
| 2022-03-11 | 2022-03-09 | 4.040 | 182,000 | -2,000 | 0.02% | 735,280 |
| 2022-03-10 | 2022-03-08 | 3.780 | 184,000 | +2,000 | 0.02% | 695,520 |
| 2022-03-09 | 2022-03-07 | 4.070 | 182,000 | +2,000 | 0.02% | 740,740 |
| 2022-03-07 | 2022-03-03 | 4.540 | 180,000 | +2,000 | 0.02% | 817,200 |
| 2022-03-04 | 2022-03-02 | 4.540 | 178,000 | +4,000 | 0.01% | 808,120 |
| 2022-03-03 | 2022-03-01 | 4.610 | 174,000 | +10,000 | 0.01% | 802,140 |
| 2022-02-28 | 2022-02-24 | 4.270 | 164,000 | +4,000 | 0.01% | 700,280 |
| 2022-02-25 | 2022-02-23 | 4.680 | 160,000 | +2,000 | 0.01% | 748,800 |
| 2022-02-24 | 2022-02-22 | 4.430 | 158,000 | +2,000 | 0.01% | 699,940 |
| 2022-02-21 | 2022-02-17 | 4.860 | 156,000 | -10,000 | 0.01% | 758,160 |
| 2022-02-17 | 2022-02-15 | 4.800 | 166,000 | +8,000 | 0.01% | 796,800 |
| 2022-02-16 | 2022-02-14 | 4.600 | 158,000 | -2,000 | 0.01% | 726,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 160,000 | -8,000 | 0.01% | 702,400 |
| 2022-02-14 | 2022-02-10 | 4.110 | 168,000 | +6,000 | 0.01% | 690,480 |
| 2022-02-09 | 2022-02-07 | 3.990 | 162,000 | -2,000 | 0.01% | 646,380 |
| 2022-02-04 | 2022-01-27 | 4.170 | 164,000 | +4,000 | 0.01% | 683,880 |
| 2022-01-28 | 2022-01-26 | 4.330 | 160,000 | -8,000 | 0.01% | 692,800 |
| 2022-01-27 | 2022-01-25 | 4.140 | 168,000 | +2,000 | 0.02% | 695,520 |
| 2022-01-13 | 2022-01-11 | 3.370 | 166,000 | -2,000 | 0.02% | 559,420 |
| 2022-01-12 | 2022-01-10 | 3.430 | 168,000 | +2,000 | 0.02% | 576,240 |
| 2021-12-20 | 2021-12-16 | 3.930 | 166,000 | -4,000 | 0.02% | 652,380 |
| 2021-12-15 | 2021-12-13 | 3.950 | 170,000 | -10,000 | 0.02% | 671,500 |
| 2021-12-14 | 2021-12-10 | 3.900 | 180,000 | -2,000 | 0.02% | 702,000 |
| 2021-12-10 | 2021-12-08 | 3.800 | 182,000 | +2,000 | 0.02% | 691,600 |
| 2021-12-09 | 2021-12-07 | 3.770 | 180,000 | -26,000 | 0.02% | 678,600 |
| 2021-12-06 | 2021-12-02 | 3.640 | 206,000 | -4,000 | 0.02% | 749,840 |
| 2021-12-02 | 2021-11-30 | 3.890 | 210,000 | +2,000 | 0.02% | 816,900 |
| 2021-11-30 | 2021-11-26 | 4.030 | 208,000 | -2,000 | 0.02% | 838,240 |
| 2021-11-26 | 2021-11-24 | 3.900 | 210,000 | -2,000 | 0.02% | 819,000 |
| 2021-11-25 | 2021-11-23 | 3.780 | 212,000 | +6,000 | 0.02% | 801,360 |
| 2021-11-24 | 2021-11-22 | 4.020 | 206,000 | -8,000 | 0.02% | 828,120 |
| 2021-11-19 | 2021-11-17 | 4.290 | 214,000 | +4,000 | 0.02% | 918,060 |
| 2021-11-09 | 2021-11-05 | 4.090 | 210,000 | -4,000 | 0.02% | 858,900 |
| 2021-11-08 | 2021-11-04 | 4.170 | 214,000 | +2,000 | 0.02% | 892,380 |
| 2021-11-03 | 2021-11-01 | 4.320 | 212,000 | +2,000 | 0.02% | 915,840 |
| 2021-11-02 | 2021-10-29 | 4.430 | 210,000 | +10,000 | 0.02% | 930,300 |
| 2021-10-28 | 2021-10-26 | 4.730 | 200,000 | -30,000 | 0.02% | 946,000 |
| 2021-10-26 | 2021-10-22 | 4.930 | 230,000 | -2,000 | 0.02% | 1,133,900 |
| 2021-10-25 | 2021-10-21 | 4.620 | 232,000 | +2,000 | 0.02% | 1,071,840 |
| 2021-10-22 | 2021-10-20 | 4.840 | 230,000 | -2,000 | 0.02% | 1,113,200 |
| 2021-10-11 | 2021-10-07 | 4.450 | 232,000 | -4,000 | 0.02% | 1,032,400 |
| 2021-10-08 | 2021-10-06 | 4.050 | 236,000 | -4,000 | 0.02% | 955,800 |
| 2021-10-06 | 2021-10-04 | 4.290 | 240,000 | -2,000 | 0.02% | 1,029,600 |
| 2021-10-05 | 2021-09-30 | 4.240 | 242,000 | +8,000 | 0.02% | 1,026,080 |
| 2021-09-30 | 2021-09-28 | 4.480 | 234,000 | -10,000 | 0.02% | 1,048,320 |
| 2021-09-29 | 2021-09-27 | 4.340 | 244,000 | +2,000 | 0.02% | 1,058,960 |
| 2021-09-28 | 2021-09-24 | 4.410 | 242,000 | +2,000 | 0.02% | 1,067,220 |
| 2021-09-27 | 2021-09-23 | 4.440 | 240,000 | +2,000 | 0.02% | 1,065,600 |
| 2021-09-23 | 2021-09-20 | 4.550 | 238,000 | +2,000 | 0.02% | 1,082,900 |
| 2021-09-21 | 2021-09-17 | 4.700 | 236,000 | +4,000 | 0.02% | 1,109,200 |
| 2021-09-20 | 2021-09-16 | 4.510 | 232,000 | -2,000 | 0.02% | 1,046,320 |
| 2021-09-16 | 2021-09-14 | 4.660 | 234,000 | -2,000 | 0.02% | 1,090,440 |
| 2021-09-14 | 2021-09-10 | 4.820 | 236,000 | +2,000 | 0.02% | 1,137,520 |
| 2021-09-13 | 2021-09-09 | 4.870 | 234,000 | -4,000 | 0.02% | 1,139,580 |
| 2021-09-10 | 2021-09-08 | 5.020 | 238,000 | +4,000 | 0.02% | 1,194,760 |
| 2021-09-08 | 2021-09-06 | 4.940 | 234,000 | +2,000 | 0.02% | 1,155,960 |
| 2021-09-07 | 2021-09-03 | 5.100 | 232,000 | -18,000 | 0.02% | 1,183,200 |
| 2021-09-06 | 2021-09-02 | 4.940 | 250,000 | +2,000 | 0.03% | 1,235,000 |
| 2021-08-30 | 2021-08-26 | 4.630 | 248,000 | +4,000 | 0.02% | 1,148,240 |
| 2021-08-27 | 2021-08-25 | 5.140 | 244,000 | +20,000 | 0.02% | 1,254,160 |
| 2021-08-26 | 2021-08-24 | 5.130 | 224,000 | -14,000 | 0.02% | 1,149,120 |
| 2021-08-25 | 2021-08-23 | 4.430 | 238,000 | +2,000 | 0.02% | 1,054,340 |
| 2021-08-24 | 2021-08-20 | 4.510 | 236,000 | +2,000 | 0.02% | 1,064,360 |
| 2021-08-23 | 2021-08-19 | 4.610 | 234,000 | +2,000 | 0.02% | 1,078,740 |
| 2021-08-19 | 2021-08-17 | 4.770 | 232,000 | +2,000 | 0.02% | 1,106,640 |
| 2021-08-18 | 2021-08-16 | 4.880 | 230,000 | +8,000 | 0.02% | 1,122,400 |
| 2021-08-16 | 2021-08-12 | 5.140 | 222,000 | -2,000 | 0.02% | 1,141,080 |
| 2021-08-13 | 2021-08-11 | 5.090 | 224,000 | +10,000 | 0.02% | 1,140,160 |
| 2021-08-12 | 2021-08-10 | 5.420 | 214,000 | -40,000 | 0.02% | 1,159,880 |
| 2021-08-11 | 2021-08-09 | 4.830 | 254,000 | +22,000 | 0.03% | 1,226,820 |
| 2021-08-10 | 2021-08-06 | 4.720 | 232,000 | +4,000 | 0.02% | 1,095,040 |
| 2021-08-09 | 2021-08-05 | 4.780 | 228,000 | +14,000 | 0.02% | 1,089,840 |
| 2021-08-06 | 2021-08-04 | 4.940 | 214,000 | -2,000 | 0.02% | 1,057,160 |
| 2021-08-04 | 2021-08-02 | 5.180 | 216,000 | +8,000 | 0.02% | 1,118,880 |
| 2021-08-03 | 2021-07-30 | 5.080 | 208,000 | -18,000 | 0.02% | 1,056,640 |
| 2021-08-02 | 2021-07-29 | 5.130 | 226,000 | +16,000 | 0.02% | 1,159,380 |
| 2021-07-30 | 2021-07-28 | 4.920 | 210,000 | +8,000 | 0.02% | 1,033,200 |
| 2021-07-29 | 2021-07-27 | 4.260 | 202,000 | -14,000 | 0.02% | 860,520 |
| 2021-07-28 | 2021-07-26 | 4.990 | 216,000 | -8,000 | 0.02% | 1,077,840 |
| 2021-07-27 | 2021-07-23 | 5.280 | 224,000 | +22,000 | 0.02% | 1,182,720 |
| 2021-07-23 | 2021-07-21 | 5.440 | 202,000 | +12,000 | 0.02% | 1,098,880 |
| 2021-07-22 | 2021-07-20 | 5.480 | 190,000 | +24,000 | 0.02% | 1,041,200 |
| 2021-07-20 | 2021-07-16 | 5.880 | 166,000 | +30,000 | 0.02% | 976,080 |
| 2021-07-13 | 2021-07-09 | 6.450 | 136,000 | -2,000 | 0.01% | 877,200 |
| 2021-07-12 | 2021-07-08 | 6.160 | 138,000 | -2,000 | 0.01% | 850,080 |
| 2021-07-07 | 2021-07-05 | 6.300 | 140,000 | -2,000 | 0.01% | 882,000 |
| 2021-07-06 | 2021-07-02 | 6.660 | 142,000 | +6,000 | 0.01% | 945,720 |
| 2021-07-05 | 2021-06-30 | 6.800 | 136,000 | +14,000 | 0.01% | 924,800 |
| 2021-06-30 | 2021-06-28 | 7.120 | 122,000 | -4,000 | 0.01% | 868,640 |
| 2021-06-29 | 2021-06-25 | 6.920 | 126,000 | -20,000 | 0.01% | 871,920 |
| 2021-06-28 | 2021-06-24 | 6.710 | 146,000 | +4,000 | 0.01% | 979,660 |
| 2021-06-25 | 2021-06-23 | 6.820 | 142,000 | -12,000 | 0.01% | 968,440 |
| 2021-06-24 | 2021-06-22 | 6.380 | 154,000 | +14,000 | 0.02% | 982,520 |
| 2021-06-23 | 2021-06-21 | 6.600 | 140,000 | +8,000 | 0.01% | 924,000 |
| 2021-06-22 | 2021-06-18 | 6.920 | 132,000 | +6,000 | 0.01% | 913,440 |
| 2021-06-21 | 2021-06-17 | 6.860 | 126,000 | +22,000 | 0.01% | 864,360 |
| 2021-06-17 | 2021-06-15 | 7.120 | 104,000 | -10,000 | 0.01% | 740,480 |
| 2021-06-16 | 2021-06-11 | 6.980 | 114,000 | -6,000 | 0.01% | 795,720 |
| 2021-06-15 | 2021-06-10 | 6.860 | 120,000 | +10,000 | 0.01% | 823,200 |
| 2021-06-10 | 2021-06-08 | 6.950 | 110,000 | -2,000 | 0.01% | 764,500 |
| 2021-06-09 | 2021-06-07 | 6.660 | 112,000 | -2,000 | 0.01% | 745,920 |
| 2021-06-08 | 2021-06-04 | 6.610 | 114,000 | +24,000 | 0.01% | 753,540 |
| 2021-06-07 | 2021-06-03 | 6.750 | 90,000 | -10,000 | 0.01% | 607,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 100,000 | -8,000 | 0.01% | 656,000 |
| 2021-06-02 | 2021-05-31 | 6.930 | 108,000 | -12,000 | 0.01% | 748,440 |
| 2021-06-01 | 2021-05-28 | 6.440 | 120,000 | +2,000 | 0.01% | 772,800 |
| 2021-05-31 | 2021-05-27 | 6.770 | 118,000 | +6,000 | 0.01% | 798,860 |
| 2021-05-28 | 2021-05-26 | 6.380 | 112,000 | -10,000 | 0.01% | 714,560 |
| 2021-05-27 | 2021-05-25 | 6.080 | 122,000 | -2,000 | 0.01% | 741,760 |
| 2021-05-26 | 2021-05-24 | 5.680 | 124,000 | +6,000 | 0.01% | 704,320 |
| 2021-05-25 | 2021-05-21 | 5.920 | 118,000 | -6,000 | 0.01% | 698,560 |
| 2021-05-24 | 2021-05-20 | 5.690 | 124,000 | +6,000 | 0.01% | 705,560 |
| 2021-05-21 | 2021-05-18 | 5.540 | 118,000 | +6,000 | 0.01% | 653,720 |
| 2021-05-20 | 2021-05-17 | 5.390 | 112,000 | -4,000 | 0.01% | 603,680 |
| 2021-05-18 | 2021-05-14 | 5.010 | 116,000 | +6,000 | 0.01% | 581,160 |
| 2021-05-17 | 2021-05-13 | 5.000 | 110,000 | +2,000 | 0.01% | 550,000 |
| 2021-05-12 | 2021-05-10 | 5.200 | 108,000 | +2,000 | 0.01% | 561,600 |
| 2021-05-10 | 2021-05-06 | 6.830 | 106,000 | -6,000 | 0.01% | 723,980 |
| 2021-05-07 | 2021-05-05 | 6.540 | 112,000 | +6,000 | 0.01% | 732,480 |
| 2021-05-06 | 2021-05-04 | 6.780 | 106,000 | +2,000 | 0.01% | 718,680 |
| 2021-05-05 | 2021-05-03 | 6.850 | 104,000 | -2,000 | 0.01% | 712,400 |
| 2021-05-04 | 2021-04-30 | 7.100 | 106,000 | -6,000 | 0.01% | 752,600 |
| 2021-05-03 | 2021-04-29 | 7.220 | 112,000 | +10,000 | 0.01% | 808,640 |
| 2021-04-30 | 2021-04-28 | 7.180 | 102,000 | -34,000 | 0.01% | 732,360 |
| 2021-04-29 | 2021-04-27 | 7.140 | 136,000 | +22,000 | 0.01% | 971,040 |
| 2021-04-28 | 2021-04-26 | 6.850 | 114,000 | +2,000 | 0.01% | 780,900 |
| 2021-04-27 | 2021-04-23 | 7.150 | 112,000 | +8,000 | 0.01% | 800,800 |
| 2021-04-26 | 2021-04-22 | 7.030 | 104,000 | -14,000 | 0.01% | 731,120 |
| 2021-04-23 | 2021-04-21 | 5.620 | 118,000 | -6,000 | 0.01% | 663,160 |
| 2021-04-22 | 2021-04-20 | 5.510 | 124,000 | +16,000 | 0.01% | 683,240 |
| 2021-04-21 | 2021-04-19 | 5.650 | 108,000 | -2,000 | 0.01% | 610,200 |
| 2021-04-16 | 2021-04-14 | 5.440 | 110,000 | -2,000 | 0.01% | 598,400 |
| 2021-04-15 | 2021-04-13 | 5.090 | 112,000 | +2,000 | 0.01% | 570,080 |
| 2021-04-14 | 2021-04-12 | 5.190 | 110,000 | +10,000 | 0.01% | 570,900 |
| 2021-04-13 | 2021-04-09 | 5.520 | 100,000 | -4,000 | 0.01% | 552,000 |
| 2021-04-12 | 2021-04-08 | 5.790 | 104,000 | +2,000 | 0.01% | 602,160 |
| 2021-04-09 | 2021-04-07 | 5.380 | 102,000 | -4,000 | 0.01% | 548,760 |
| 2021-04-08 | 2021-04-01 | 5.150 | 106,000 | -2,000 | 0.01% | 545,900 |
| 2021-04-07 | 2021-03-31 | 4.490 | 108,000 | +2,000 | 0.01% | 484,920 |
| 2021-04-01 | 2021-03-30 | 4.540 | 106,000 | -8,000 | 0.01% | 481,240 |
| 2021-03-31 | 2021-03-29 | 4.200 | 114,000 | -8,000 | 0.01% | 478,800 |
| 2021-03-30 | 2021-03-26 | 4.420 | 122,000 | +10,000 | 0.01% | 539,240 |
| 2021-03-29 | 2021-03-25 | 4.330 | 112,000 | -16,000 | 0.01% | 484,960 |
| 2021-03-26 | 2021-03-24 | 4.330 | 128,000 | -10,000 | 0.01% | 554,240 |
| 2021-03-25 | 2021-03-23 | 4.520 | 138,000 | +28,000 | 0.01% | 623,760 |
| 2021-03-23 | 2021-03-19 | 4.680 | 110,000 | -6,000 | 0.01% | 514,800 |
| 2021-03-22 | 2021-03-18 | 4.820 | 116,000 | +2,000 | 0.01% | 559,120 |
| 2021-03-19 | 2021-03-17 | 5.180 | 114,000 | +4,000 | 0.01% | 590,520 |
| 2021-03-18 | 2021-03-16 | 4.720 | 110,000 | +8,000 | 0.01% | 519,200 |
| 2021-03-17 | 2021-03-15 | 4.280 | 102,000 | -50,000 | 0.01% | 436,560 |
| 2021-03-16 | 2021-03-12 | 4.550 | 152,000 | -46,000 | 0.02% | 691,600 |
| 2021-03-15 | 2021-03-11 | 4.540 | 198,000 | +2,000 | 0.02% | 898,920 |
| 2021-03-12 | 2021-03-10 | 3.710 | 196,000 | +52,000 | 0.02% | 727,160 |
| 2021-03-11 | 2021-03-09 | 3.550 | 144,000 | +2,000 | 0.01% | 511,200 |
| 2021-03-10 | 2021-03-08 | 3.720 | 142,000 | +38,000 | 0.01% | 528,240 |
| 2021-03-09 | 2021-03-05 | 4.340 | 104,000 | -6,000 | 0.01% | 451,360 |
| 2021-03-08 | 2021-03-04 | 4.580 | 110,000 | -20,000 | 0.01% | 503,800 |
| 2021-03-05 | 2021-03-03 | 5.980 | 130,000 | +14,000 | 0.01% | 777,400 |
| 2021-03-03 | 2021-03-01 | 5.990 | 116,000 | +8,000 | 0.01% | 694,840 |
| 2021-03-02 | 2021-02-26 | 5.300 | 108,000 | +10,000 | 0.01% | 572,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 98,000 | -6,000 | 0.01% | 635,040 |
| 2021-02-26 | 2021-02-24 | 5.770 | 104,000 | +12,000 | 0.01% | 600,080 |
| 2021-02-25 | 2021-02-23 | 6.830 | 92,000 | -6,000 | 0.01% | 628,360 |
| 2021-02-24 | 2021-02-22 | 6.880 | 98,000 | +2,000 | 0.01% | 674,240 |
| 2021-02-23 | 2021-02-19 | 8.100 | 96,000 | +8,000 | 0.01% | 777,600 |
| 2021-02-22 | 2021-02-18 | 7.530 | 88,000 | +16,000 | 0.01% | 662,640 |
| 2021-02-19 | 2021-02-17 | 9.420 | 72,000 | +20,000 | 0.01% | 678,240 |
| 2021-02-18 | 2021-02-16 | 10.700 | 52,000 | +6,000 | 0.01% | 556,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 46,000 | +12,000 | 0.00% | 420,900 |
| 2021-02-16 | 2021-02-09 | 7.670 | 34,000 | -6,000 | 0.00% | 260,780 |
| 2021-02-10 | 2021-02-08 | 7.730 | 40,000 | +8,000 | 0.00% | 309,200 |
| 2021-02-09 | 2021-02-05 | 5.200 | 32,000 | +20,000 | 0.00% | 166,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 12,000 | -16,000 | 0.00% | 56,760 |
| 2021-02-05 | 2021-02-03 | 4.100 | 28,000 | +14,000 | 0.00% | 114,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 14,000 | -24,000 | 0.00% | 54,320 |
| 2021-02-03 | 2021-02-01 | 2.700 | 38,000 | -60,000 | 0.00% | 102,600 |
| 2021-02-02 | 2021-01-29 | 2.760 | 98,000 | +78,000 | 0.01% | 270,480 |
| 2021-02-01 | 2021-01-28 | 2.610 | 20,000 | +2,000 | 0.00% | 52,200 |
| 2021-01-29 | 2021-01-27 | 2.960 | 18,000 | -8,000 | 0.00% | 53,280 |
| 2021-01-28 | 2021-01-26 | 3.240 | 26,000 | -50,000 | 0.00% | 84,240 |
| 2021-01-27 | 2021-01-25 | 2.820 | 76,000 | +48,000 | 0.01% | 214,320 |
| 2021-01-26 | 2021-01-22 | 2.430 | 28,000 | -20,000 | 0.00% | 68,040 |
| 2021-01-25 | 2021-01-21 | 2.360 | 48,000 | +2,000 | 0.00% | 113,280 |
| 2021-01-21 | 2021-01-19 | 1.950 | 46,000 | +2,000 | 0.00% | 89,700 |
| 2021-01-20 | 2021-01-18 | 2.000 | 44,000 | -4,000 | 0.00% | 88,000 |
| 2021-01-12 | 2021-01-08 | 1.720 | 48,000 | -6,000 | 0.00% | 82,560 |
| 2021-01-07 | 2021-01-05 | 1.820 | 54,000 | +2,000 | 0.01% | 98,280 |
| 2021-01-06 | 2021-01-04 | 1.840 | 52,000 | -8,000 | 0.01% | 95,680 |
| 2020-12-28 | 2020-12-22 | 1.800 | 60,000 | +2,000 | 0.01% | 108,000 |
| 2020-12-22 | 2020-12-18 | 1.810 | 58,000 | +10,000 | 0.01% | 104,980 |
| 2020-12-14 | 2020-12-10 | 1.950 | 48,000 | -10,000 | 0.00% | 93,600 |
| 2020-12-11 | 2020-12-09 | 1.860 | 58,000 | +2,000 | 0.01% | 107,880 |
| 2020-12-07 | 2020-12-03 | 1.790 | 56,000 | -12,000 | 0.01% | 100,240 |
| 2020-12-01 | 2020-11-27 | 1.870 | 68,000 | +10,000 | 0.01% | 127,160 |
| 2020-11-30 | 2020-11-26 | 1.900 | 58,000 | -6,000 | 0.01% | 110,200 |
| 2020-11-27 | 2020-11-25 | 1.900 | 64,000 | +6,000 | 0.01% | 121,600 |
| 2020-11-26 | 2020-11-24 | 1.960 | 58,000 | +4,000 | 0.01% | 113,680 |
| 2020-11-25 | 2020-11-23 | 1.920 | 54,000 | +2,000 | 0.01% | 103,680 |
| 2020-11-24 | 2020-11-20 | 1.970 | 52,000 | +2,000 | 0.01% | 102,440 |
| 2020-11-20 | 2020-11-18 | 2.000 | 50,000 | +10,000 | 0.01% | 100,000 |
| 2020-11-18 | 2020-11-16 | 2.050 | 40,000 | +4,000 | 0.00% | 82,000 |
| 2020-11-17 | 2020-11-13 | 2.060 | 36,000 | -2,000 | 0.00% | 74,160 |
| 2020-11-16 | 2020-11-12 | 1.900 | 38,000 | +2,000 | 0.00% | 72,200 |
| 2020-11-13 | 2020-11-11 | 1.870 | 36,000 | -2,000 | 0.00% | 67,320 |
| 2020-11-11 | 2020-11-09 | 2.000 | 38,000 | +2,000 | 0.00% | 76,000 |
| 2020-11-09 | 2020-11-05 | 2.060 | 36,000 | -2,000 | 0.00% | 74,160 |
| 2020-11-05 | 2020-11-03 | 1.960 | 38,000 | -6,000 | 0.00% | 74,480 |
| 2020-11-04 | 2020-11-02 | 2.020 | 44,000 | +2,000 | 0.00% | 88,880 |
| 2020-11-03 | 2020-10-30 | 2.050 | 42,000 | +6,000 | 0.00% | 86,100 |
| 2020-11-02 | 2020-10-29 | 2.070 | 36,000 | -2,000 | 0.00% | 74,520 |
| 2020-10-30 | 2020-10-28 | 1.900 | 38,000 | -4,000 | 0.00% | 72,200 |
| 2020-10-29 | 2020-10-27 | 2.400 | 42,000 | -20,000 | 0.00% | 100,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 62,000 | -28,000 | 0.01% | 133,920 |
| 2020-10-27 | 2020-10-22 | 1.480 | 90,000 | +22,000 | 0.01% | 133,200 |
| 2020-10-23 | 2020-10-21 | 1.490 | 68,000 | +20,000 | 0.01% | 101,320 |
| 2020-10-20 | 2020-10-16 | 1.550 | 48,000 | +2,000 | 0.00% | 74,400 |
| 2020-09-29 | 2020-09-25 | 1.490 | 46,000 | +2,000 | 0.00% | 68,540 |
| 2020-09-28 | 2020-09-24 | 1.430 | 44,000 | -8,000 | 0.00% | 62,920 |
| 2020-09-25 | 2020-09-23 | 1.480 | 52,000 | -2,000 | 0.01% | 76,960 |
| 2020-09-24 | 2020-09-22 | 1.510 | 54,000 | +8,000 | 0.01% | 81,540 |
| 2020-09-22 | 2020-09-18 | 1.610 | 46,000 | -4,000 | 0.00% | 74,060 |
| 2020-09-11 | 2020-09-09 | 1.590 | 50,000 | -16,000 | 0.01% | 79,500 |
| 2020-09-08 | 2020-09-04 | 1.700 | 66,000 | -4,000 | 0.01% | 112,200 |
| 2020-09-04 | 2020-09-02 | 1.780 | 70,000 | -6,000 | 0.01% | 124,600 |
| 2020-09-02 | 2020-08-31 | 1.860 | 76,000 | -14,000 | 0.01% | 141,360 |
| 2020-09-01 | 2020-08-28 | 1.850 | 90,000 | +42,000 | 0.01% | 166,500 |
| 2020-08-31 | 2020-08-27 | 1.800 | 48,000 | +10,000 | 0.00% | 86,400 |
| 2020-08-28 | 2020-08-26 | 1.690 | 38,000 | -4,000 | 0.00% | 64,220 |
| 2020-08-27 | 2020-08-25 | 1.730 | 42,000 | -2,000 | 0.00% | 72,660 |
| 2020-08-25 | 2020-08-21 | 1.750 | 44,000 | -8,000 | 0.00% | 77,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 52,000 | +4,000 | 0.01% | 90,480 |
| 2020-08-17 | 2020-08-13 | 1.690 | 48,000 | -10,000 | 0.00% | 81,120 |
| 2020-08-13 | 2020-08-11 | 1.680 | 58,000 | -2,000 | 0.01% | 97,440 |
| 2020-08-12 | 2020-08-10 | 1.710 | 60,000 | -98,000 | 0.01% | 102,600 |
| 2020-08-06 | 2020-08-04 | 1.800 | 158,000 | -12,000 | 0.02% | 284,400 |
| 2020-08-05 | 2020-08-03 | 1.910 | 170,000 | -2,000 | 0.02% | 324,700 |
| 2020-07-29 | 2020-07-27 | 1.800 | 172,000 | +12,000 | 0.02% | 309,600 |
| 2020-07-27 | 2020-07-23 | 1.970 | 160,000 | -2,000 | 0.02% | 315,200 |
| 2020-07-24 | 2020-07-22 | 1.930 | 162,000 | +14,000 | 0.02% | 312,660 |
| 2020-07-23 | 2020-07-21 | 2.010 | 148,000 | -4,000 | 0.01% | 297,480 |
| 2020-07-21 | 2020-07-17 | 1.790 | 152,000 | +44,000 | 0.02% | 272,080 |
| 2020-07-20 | 2020-07-16 | 1.890 | 108,000 | +28,000 | 0.01% | 204,120 |
| 2020-07-17 | 2020-07-15 | 2.240 | 80,000 | +28,000 | 0.01% | 179,200 |
| 2020-07-16 | 2020-07-14 | 2.300 | 52,000 | +6,000 | 0.01% | 119,600 |
| 2020-07-15 | 2020-07-13 | 2.460 | 46,000 | +20,000 | 0.00% | 113,160 |
| 2020-07-13 | 2020-07-09 | 2.530 | 26,000 | +4,000 | 0.00% | 65,780 |
| 2020-07-10 | 2020-07-08 | 2.330 | 22,000 | -2,000 | 0.00% | 51,260 |
| 2020-07-09 | 2020-07-07 | 2.300 | 24,000 | -4,000 | 0.00% | 55,200 |
| 2020-07-08 | 2020-07-06 | 2.550 | 28,000 | -28,000 | 0.00% | 71,400 |
| 2020-07-07 | 2020-07-03 | 2.260 | 56,000 | +16,000 | 0.01% | 126,560 |
| 2020-06-30 | 2020-06-26 | 1.970 | 40,000 | +10,000 | 0.00% | 78,800 |
| 2020-06-29 | 2020-06-24 | 1.940 | 30,000 | +2,000 | 0.00% | 58,200 |
| 2020-06-26 | 2020-06-23 | 2.030 | 28,000 | -2,000 | 0.00% | 56,840 |
| 2020-06-24 | 2020-06-22 | 1.970 | 30,000 | -4,000 | 0.00% | 59,100 |
| 2020-06-23 | 2020-06-19 | 2.120 | 34,000 | -4,000 | 0.00% | 72,080 |
| 2020-06-22 | 2020-06-18 | 2.100 | 38,000 | +4,000 | 0.00% | 79,800 |
| 2020-06-19 | 2020-06-17 | 2.150 | 34,000 | +18,000 | 0.00% | 73,100 |
| 2020-06-17 | 2020-06-15 | 1.950 | 16,000 | -2,000 | 0.00% | 31,200 |
| 2020-06-15 | 2020-06-11 | 1.790 | 18,000 | +6,000 | 0.00% | 32,220 |
| 2020-06-12 | 2020-06-10 | 1.870 | 12,000 | -2,000 | 0.00% | 22,440 |
| 2020-06-10 | 2020-06-08 | 1.750 | 14,000 | +2,000 | 0.00% | 24,500 |
| 2020-06-03 | 2020-06-01 | 1.670 | 12,000 | +4,000 | 0.00% | 20,040 |
| 2020-05-29 | 2020-05-27 | 1.650 | 8,000 | -52,000 | 0.00% | 13,200 |
| 2020-05-28 | 2020-05-26 | 1.720 | 60,000 | +54,000 | 0.01% | 103,200 |
| 2020-05-27 | 2020-05-25 | 1.750 | 6,000 | -8,000 | 0.00% | 10,500 |
| 2020-05-25 | 2020-05-21 | 1.880 | 14,000 | -44,000 | 0.00% | 26,320 |
| 2020-05-22 | 2020-05-20 | 1.950 | 58,000 | +46,000 | 0.01% | 113,100 |
| 2020-05-20 | 2020-05-18 | 1.560 | 12,000 | -20,000 | 0.00% | 18,720 |
| 2020-05-14 | 2020-05-12 | 1.680 | 32,000 | -14,000 | 0.00% | 53,760 |
| 2020-05-12 | 2020-05-08 | 1.680 | 46,000 | +14,000 | 0.00% | 77,280 |
| 2020-05-07 | 2020-05-05 | 1.650 | 32,000 | +6,000 | 0.00% | 52,800 |
| 2020-04-23 | 2020-04-21 | 1.780 | 26,000 | +2,000 | 0.00% | 46,280 |
| 2020-04-14 | 2020-04-08 | 1.780 | 24,000 | +2,000 | 0.00% | 42,720 |
| 2020-04-09 | 2020-04-07 | 1.830 | 22,000 | -4,000 | 0.00% | 40,260 |
| 2020-04-06 | 2020-04-02 | 1.760 | 26,000 | -10,000 | 0.00% | 45,760 |
| 2020-04-03 | 2020-04-01 | 1.720 | 36,000 | +8,000 | 0.00% | 61,920 |
| 2020-04-02 | 2020-03-31 | 1.820 | 28,000 | +2,000 | 0.00% | 50,960 |
| 2020-03-30 | 2020-03-26 | 1.810 | 26,000 | +18,000 | 0.00% | 47,060 |
| 2020-03-04 | 2020-03-02 | 2.560 | 8,000 | -4,000 | 0.00% | 20,480 |
| 2020-03-03 | 2020-02-28 | 2.290 | 12,000 | +4,000 | 0.00% | 27,480 |
| 2020-02-28 | 2020-02-26 | 2.100 | 8,000 | -2,000 | 0.00% | 16,800 |
| 2020-02-11 | 2020-02-07 | 2.300 | 10,000 | -18,000 | 0.00% | 23,000 |
| 2020-02-10 | 2020-02-06 | 2.180 | 28,000 | +20,000 | 0.00% | 61,040 |
| 2020-01-29 | 2020-01-22 | 2.320 | 8,000 | -2,000 | 0.00% | 18,560 |
| 2020-01-23 | 2020-01-21 | 2.350 | 10,000 | +2,000 | 0.00% | 23,500 |
| 2020-01-21 | 2020-01-17 | 2.520 | 8,000 | -2,000 | 0.00% | 20,160 |
| 2020-01-17 | 2020-01-15 | 2.390 | 10,000 | +2,000 | 0.00% | 23,900 |
| 2020-01-16 | 2020-01-14 | 2.470 | 8,000 | -2,000 | 0.00% | 19,760 |
| 2020-01-15 | 2020-01-13 | 2.400 | 10,000 | +2,000 | 0.00% | 24,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 8,000 | +2,000 | 0.00% | 20,160 |
| 2020-01-13 | 2020-01-09 | 2.550 | 6,000 | -2,000 | 0.00% | 15,300 |
| 2020-01-08 | 2020-01-06 | 2.790 | 8,000 | -16,000 | 0.00% | 22,320 |
| 2020-01-07 | 2020-01-03 | 2.390 | 24,000 | +16,000 | 0.00% | 57,360 |
| 2020-01-06 | 2020-01-02 | 2.750 | 8,000 | +8,000 | 0.00% | 22,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy