History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.660 0 +0
2025-10-13 2025-10-09 12.170 0 +0
2025-10-10 2025-10-08 12.270 0 +0
2025-10-09 2025-10-06 12.920 0 +0
2025-10-08 2025-10-03 13.060 0 +0
2025-10-06 2025-10-02 13.060 0 +0
2025-10-03 2025-09-30 13.050 0 +0
2025-10-02 2025-09-29 12.760 0 +0
2025-09-30 2025-09-26 12.790 0 +0
2025-09-29 2025-09-25 12.890 0 +0
2025-09-26 2025-09-24 12.850 0 +0
2025-09-25 2025-09-23 13.130 0 +0
2025-09-24 2025-09-22 13.140 0 +0
2025-09-23 2025-09-19 13.600 0 +0
2025-09-22 2025-09-18 13.090 0 +0
2025-09-19 2025-09-17 13.090 0 +0
2025-09-18 2025-09-16 12.820 0 +0
2025-09-17 2025-09-15 12.980 0 +0
2025-09-16 2025-09-12 12.790 0 +0
2025-09-15 2025-09-11 12.760 0 +0
2025-09-12 2025-09-10 12.900 0 +0
2025-09-11 2025-09-09 12.200 0 +0
2025-09-10 2025-09-08 12.150 0 +0
2025-09-09 2025-09-05 12.200 0 +0
2025-09-08 2025-09-04 11.750 0 +0
2025-09-05 2025-09-03 12.410 0 +0
2025-09-04 2025-09-02 11.710 0 +0
2025-09-03 2025-09-01 12.140 0 +0
2025-09-02 2025-08-29 12.310 0 +0
2025-09-01 2025-08-28 10.800 0 +0
2025-08-29 2025-08-27 10.980 0 +0
2025-08-28 2025-08-26 10.610 0 +0
2025-08-27 2025-08-25 10.210 0 +0
2025-08-26 2025-08-22 10.130 0 +0
2025-08-25 2025-08-21 9.890 0 +0
2025-08-22 2025-08-20 9.910 0 +0
2025-08-21 2025-08-19 10.320 0 +0
2025-08-20 2025-08-18 10.180 0 +0
2025-08-19 2025-08-15 10.150 0 +0
2025-08-18 2025-08-14 10.240 0 +0
2025-08-15 2025-08-13 10.210 0 +0
2025-08-14 2025-08-12 10.250 0 +0
2025-08-13 2025-08-11 10.850 0 +0
2025-08-12 2025-08-08 10.720 0 +0
2025-08-11 2025-08-07 11.120 0 +0
2025-08-08 2025-08-06 10.240 0 +0
2025-08-07 2025-08-05 10.220 0 +0
2025-08-06 2025-08-04 10.100 0 +0
2025-08-05 2025-08-01 9.750 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 10.580 0 +0
2025-07-31 2025-07-29 10.400 0 +0
2025-07-30 2025-07-28 10.600 0 +0
2025-07-29 2025-07-25 11.040 0 +0
2025-07-28 2025-07-24 11.580 0 +0
2025-07-25 2025-07-23 11.500 0 +0
2025-07-24 2025-07-22 11.640 0 +0
2025-07-23 2025-07-21 11.680 0 +0
2025-07-22 2025-07-18 11.720 0 +0
2025-07-21 2025-07-17 11.600 0 +0
2025-07-18 2025-07-16 11.500 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 10.880 0 +0
2025-07-15 2025-07-11 10.500 0 +0
2025-07-14 2025-07-10 10.880 0 +0
2025-07-11 2025-07-09 10.820 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 11.080 0 +0
2025-07-08 2025-07-04 10.600 0 +0
2025-07-07 2025-07-03 10.160 0 +0
2025-07-04 2025-07-02 10.260 0 +0
2025-07-03 2025-06-30 9.830 0 +0
2025-07-02 2025-06-27 9.840 0 +0
2025-06-30 2025-06-26 9.720 0 +0
2025-06-27 2025-06-25 9.830 0 +0
2025-06-26 2025-06-24 10.060 0 +0
2025-06-25 2025-06-23 9.490 0 +0
2025-06-24 2025-06-20 9.380 0 +0
2025-06-23 2025-06-19 9.810 0 +0
2025-06-20 2025-06-18 10.660 0 +0
2025-06-19 2025-06-17 10.580 0 +0
2025-06-18 2025-06-16 10.760 0 +0
2025-06-17 2025-06-13 10.800 0 +0
2025-06-16 2025-06-12 11.060 0 +0
2025-06-13 2025-06-11 11.320 0 +0
2025-06-12 2025-06-10 11.300 0 +0
2025-06-11 2025-06-09 10.420 0 +0
2025-06-10 2025-06-06 9.280 0 +0
2025-06-09 2025-06-05 9.390 0 +0
2025-06-06 2025-06-04 9.930 0 +0
2025-06-05 2025-06-03 9.950 0 +0
2025-06-04 2025-06-02 9.940 0 +0
2025-06-03 2025-05-30 9.840 0 +0
2025-06-02 2025-05-29 9.430 0 +0
2025-05-30 2025-05-28 9.420 0 +0
2025-05-29 2025-05-27 9.660 0 +0
2025-05-28 2025-05-26 9.530 0 +0
2025-05-27 2025-05-23 9.680 0 +0
2025-05-26 2025-05-22 10.160 0 +0
2025-05-23 2025-05-21 10.260 0 +0
2025-05-22 2025-05-20 9.770 0 +0
2025-05-21 2025-05-19 9.530 0 +0
2025-05-20 2025-05-16 9.570 0 +0
2025-05-19 2025-05-15 8.870 0 +0
2025-05-16 2025-05-14 9.060 0 +0
2025-05-15 2025-05-13 8.720 0 +0
2025-05-14 2025-05-12 8.420 0 +0
2025-05-13 2025-05-09 8.390 0 +0
2025-05-12 2025-05-08 8.410 0 +0
2025-05-09 2025-05-07 8.180 0 +0
2025-05-08 2025-05-06 7.880 0 +0
2025-05-07 2025-05-02 8.180 0 +0
2025-05-06 2025-04-30 8.170 0 +0
2025-05-02 2025-04-29 8.050 0 +0
2025-04-30 2025-04-28 7.290 0 +0
2025-04-29 2025-04-25 7.410 0 +0
2025-04-28 2025-04-24 7.050 0 +0
2025-04-25 2025-04-23 6.600 0 +0
2025-04-24 2025-04-22 6.660 0 +0
2025-04-23 2025-04-17 6.600 0 +0
2025-04-22 2025-04-16 5.960 0 +0
2025-04-17 2025-04-15 6.050 0 +0
2025-04-16 2025-04-14 5.780 0 +0
2025-04-15 2025-04-11 5.490 0 +0
2025-04-14 2025-04-10 5.360 0 +0
2025-04-11 2025-04-09 5.260 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.950 0 +0
2025-04-08 2025-04-03 6.150 0 +0
2025-04-07 2025-04-02 6.470 0 +0
2025-04-03 2025-04-01 6.090 0 +0
2025-04-02 2025-03-31 5.890 0 +0
2025-04-01 2025-03-28 5.960 0 +0
2025-03-31 2025-03-27 6.150 0 +0
2025-03-28 2025-03-26 5.970 0 +0
2025-03-27 2025-03-25 5.510 0 +0
2025-03-26 2025-03-24 5.780 0 +0
2025-03-25 2025-03-21 5.700 0 +0
2025-03-24 2025-03-20 6.470 0 +0
2025-03-21 2025-03-19 6.560 0 +0
2025-03-20 2025-03-18 6.490 0 +0
2025-03-19 2025-03-17 5.700 0 +0
2025-03-18 2025-03-14 5.620 0 +0
2025-03-17 2025-03-13 5.670 0 +0
2025-03-14 2025-03-12 5.650 0 +0
2025-03-13 2025-03-11 5.450 0 +0
2025-03-12 2025-03-10 5.600 0 +0
2025-03-11 2025-03-07 5.400 0 +0
2025-03-10 2025-03-06 5.200 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 4.730 0 +0
2025-03-05 2025-03-03 4.500 0 +0
2025-03-04 2025-02-28 4.540 0 +0
2025-03-03 2025-02-27 4.920 0 +0
2025-02-28 2025-02-26 4.900 0 +0
2025-02-27 2025-02-25 4.950 0 +0
2025-02-26 2025-02-24 5.080 0 +0
2025-02-25 2025-02-21 5.160 0 +0
2025-02-24 2025-02-20 5.020 0 +0
2025-02-21 2025-02-19 5.080 0 +0
2025-02-20 2025-02-18 5.140 0 +0
2025-02-19 2025-02-17 5.110 0 +0
2025-02-18 2025-02-14 5.080 0 +0
2025-02-17 2025-02-13 4.900 0 +0
2025-02-14 2025-02-12 4.950 0 +0
2025-02-13 2025-02-11 4.730 0 +0
2025-02-12 2025-02-10 4.870 0 +0
2025-02-11 2025-02-07 4.850 0 +0
2025-02-10 2025-02-06 4.870 0 +0
2025-02-07 2025-02-05 4.890 0 +0
2025-02-06 2025-02-04 4.910 0 +0
2025-02-05 2025-02-03 4.940 0 +0
2025-02-04 2025-01-28 4.740 0 +0
2025-02-03 2025-01-24 4.500 0 +0
2025-01-27 2025-01-23 4.440 0 +0
2025-01-24 2025-01-22 4.580 0 +0
2025-01-23 2025-01-21 4.650 0 +0
2025-01-22 2025-01-20 3.790 0 +0
2025-01-21 2025-01-17 3.800 0 +0
2025-01-20 2025-01-16 3.820 0 +0
2025-01-17 2025-01-15 3.580 0 +0
2025-01-16 2025-01-14 3.530 0 +0
2025-01-15 2025-01-13 3.350 0 +0
2025-01-14 2025-01-10 3.320 0 +0
2025-01-13 2025-01-09 3.450 0 +0
2025-01-10 2025-01-08 3.360 0 +0
2025-01-09 2025-01-07 3.490 0 +0
2025-01-08 2025-01-06 3.390 0 +0
2025-01-07 2025-01-03 3.390 0 +0
2025-01-06 2025-01-02 3.490 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.810 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 3.890 0 +0
2024-12-23 2024-12-19 4.000 0 +0
2024-12-20 2024-12-18 4.110 0 +0
2024-12-19 2024-12-17 4.020 0 +0
2024-12-18 2024-12-16 3.920 0 +0
2024-12-17 2024-12-13 3.800 0 +0
2024-12-16 2024-12-12 3.930 0 +0
2024-12-13 2024-12-11 3.880 0 +0
2024-12-12 2024-12-10 4.030 0 +0
2024-12-11 2024-12-09 3.920 0 +0
2024-12-10 2024-12-06 4.100 0 +0
2024-12-09 2024-12-05 4.150 0 +0
2024-12-06 2024-12-04 4.250 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.070 0 +0
2024-12-03 2024-11-29 3.660 0 +0
2024-12-02 2024-11-28 3.570 0 +0
2024-11-29 2024-11-27 3.700 0 +0
2024-11-28 2024-11-26 3.620 0 +0
2024-11-27 2024-11-25 3.730 0 +0
2024-11-26 2024-11-22 3.630 0 +0
2024-11-25 2024-11-21 3.770 0 +0
2024-11-22 2024-11-20 3.900 0 +0
2024-11-21 2024-11-19 3.730 0 +0
2024-11-20 2024-11-18 3.690 0 +0
2024-11-19 2024-11-15 3.610 0 +0
2024-11-18 2024-11-14 3.510 0 +0
2024-11-15 2024-11-13 3.760 0 +0
2024-11-14 2024-11-12 3.820 0 +0
2024-11-13 2024-11-11 3.840 0 +0
2024-11-12 2024-11-08 3.860 0 +0
2024-11-11 2024-11-07 3.760 0 +0
2024-11-08 2024-11-06 3.710 0 +0
2024-11-07 2024-11-05 3.650 0 +0
2024-11-06 2024-11-04 3.650 0 +0
2024-11-05 2024-11-01 3.650 0 +0
2024-11-04 2024-10-31 3.770 0 +0
2024-11-01 2024-10-30 3.810 0 +0
2024-10-31 2024-10-29 3.580 0 +0
2024-10-30 2024-10-28 3.650 0 +0
2024-10-29 2024-10-25 3.470 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.180 0 +0
2024-10-24 2024-10-22 3.160 0 +0
2024-10-23 2024-10-21 3.130 0 +0
2024-10-22 2024-10-18 3.130 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.100 0 +0
2024-10-17 2024-10-15 3.100 0 +0
2024-10-16 2024-10-14 3.220 0 +0
2024-10-15 2024-10-10 3.410 0 +0
2024-10-14 2024-10-09 3.320 0 +0
2024-10-10 2024-10-08 3.400 0 +0
2024-10-09 2024-10-07 3.900 0 +0
2024-10-08 2024-10-04 3.780 0 +0
2024-10-07 2024-10-03 3.410 0 +0
2024-10-04 2024-10-02 3.550 0 +0
2024-10-03 2024-09-30 3.670 0 +0
2024-10-02 2024-09-27 3.340 0 +0
2024-09-30 2024-09-26 3.250 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.120 0 +0
2024-09-25 2024-09-23 2.950 0 +0
2024-09-24 2024-09-20 2.770 0 +0
2024-09-23 2024-09-19 2.750 0 +0
2024-09-20 2024-09-17 2.610 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.550 0 +0
2024-09-16 2024-09-12 2.550 0 +0
2024-09-13 2024-09-11 2.530 0 +0
2024-09-12 2024-09-10 2.530 0 +0
2024-09-11 2024-09-09 2.590 0 +0
2024-09-10 2024-09-05 2.620 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.790 0 +0
2024-09-04 2024-09-02 2.770 0 +0
2024-09-03 2024-08-30 2.890 0 +0
2024-09-02 2024-08-29 2.820 0 +0
2024-08-30 2024-08-28 2.800 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.820 0 +0
2024-08-27 2024-08-23 2.740 0 +0
2024-08-26 2024-08-22 2.760 0 +0
2024-08-23 2024-08-21 2.760 0 +0
2024-08-22 2024-08-20 2.760 0 +0
2024-08-21 2024-08-19 2.830 0 +0
2024-08-20 2024-08-16 2.770 0 +0
2024-08-19 2024-08-15 2.900 0 +0
2024-08-16 2024-08-14 2.940 0 -3,092,000
2024-08-15 2024-08-13 3.020 3,092,000 +640,000 0.26% 9,337,840
2024-08-14 2024-08-12 3.050 2,452,000 +590,000 0.21% 7,478,600
2024-08-13 2024-08-09 2.970 1,862,000 +604,000 0.16% 5,530,140
2024-08-12 2024-08-08 2.830 1,258,000 +634,000 0.11% 3,560,140
2024-08-09 2024-08-07 2.880 624,000 +624,000 0.05% 1,797,120
2024-07-11 2024-07-09 4.090 0 -87,658,948
2024-04-17 2024-04-15 2.830 87,658,948 -500,000 7.36% 248,074,823
2024-03-22 2024-03-20 2.600 88,158,948 -10,000 7.40% 229,213,265
2023-11-24 2023-11-22 2.330 88,168,948 +10,000 7.40% 205,433,649
2023-11-17 2023-11-15 2.500 88,158,948 -6,000 7.40% 220,397,370
2023-11-14 2023-11-10 2.200 88,164,948 +6,000 7.40% 193,962,886
2023-11-08 2023-11-06 2.490 88,158,948 -4,000 7.40% 219,515,781
2023-10-19 2023-10-17 2.400 88,162,948 +4,000 7.40% 211,591,075
2023-10-12 2023-10-10 2.550 88,158,948 -4,000 7.40% 224,805,317
2023-09-28 2023-09-26 2.030 88,162,948 -6,000 7.40% 178,970,784
2023-09-07 2023-09-05 1.670 88,168,948 -6,000 7.40% 147,242,143
2023-08-17 2023-08-15 1.650 88,174,948 -6,000 7.40% 145,488,664
2023-05-29 2023-05-24 1.460 88,180,948 +6,000 7.40% 128,744,184
2023-02-21 2023-02-17 1.770 88,174,948 +6,000 7.40% 156,069,658
2023-02-15 2023-02-13 1.950 88,168,948 +6,000 7.40% 171,929,449
2023-01-11 2023-01-09 2.260 88,162,948 -10,000 7.40% 199,248,262
2022-12-22 2022-12-20 1.870 88,172,948 +10,000 7.40% 164,883,413
2022-07-06 2022-07-04 2.740 88,162,948 +4,000 7.40% 241,566,478
2021-10-27 2021-10-25 4.890 88,158,948 -18,000 8.83% 431,097,256
2021-08-27 2021-08-25 5.140 88,176,948 +18,000 8.83% 453,229,513
2021-06-17 2021-06-15 7.120 88,158,948 -17,952,000 8.83% 627,691,710
2021-06-07 2021-06-03 6.750 106,110,948 -28,000 10.62% 716,248,899
2021-05-11 2021-05-07 6.130 106,138,948 +1,088,000 10.63% 650,631,751
2021-05-06 2021-05-04 6.780 105,050,948 -184,000 10.52% 712,245,427
2021-05-05 2021-05-03 6.850 105,234,948 -430,000 10.54% 720,859,394
2021-05-03 2021-04-29 7.220 105,664,948 -30,000 10.58% 762,900,925
2021-04-30 2021-04-28 7.180 105,694,948 -560,000 10.58% 758,889,727
2021-04-29 2021-04-27 7.140 106,254,948 -724,000 10.64% 758,660,329
2021-04-28 2021-04-26 6.850 106,978,948 -152,000 10.71% 732,805,794
2021-02-18 2021-02-16 10.700 107,130,948 -480,000 10.73% 1,146,301,144
2021-02-17 2021-02-11 9.150 107,610,948 -74,000 10.77% 984,640,174
2021-02-16 2021-02-09 7.670 107,684,948 -350,000 10.78% 825,943,551
2021-02-10 2021-02-08 7.730 108,034,948 -1,382,000 10.82% 835,110,148
2021-01-27 2021-01-25 2.820 109,416,948 -29,255,938 10.95% 308,555,793
2021-01-22 2021-01-20 2.380 138,672,886 -1,758,000 13.88% 330,041,469
2021-01-11 2021-01-07 1.760 140,430,886 +60,000 14.06% 247,158,359
2020-12-03 2020-12-01 1.810 140,370,886 -1,150,000 14.04% 254,071,304
2020-11-02 2020-10-29 2.070 141,520,886 -20,000 14.15% 292,948,234
2020-10-30 2020-10-28 1.900 141,540,886 -4,590,000 14.15% 268,927,683
2020-10-29 2020-10-27 2.400 146,130,886 -18,110,000 14.61% 350,714,126
2020-10-19 2020-10-15 1.570 164,240,886 +100,000 16.42% 257,858,191
2020-10-16 2020-10-14 1.550 164,140,886 +100,000 16.41% 254,418,373
2020-10-14 2020-10-09 1.520 164,040,886 +70,000 16.40% 249,342,147
2020-10-12 2020-10-08 1.530 163,970,886 +100,000 16.40% 250,875,456
2020-10-09 2020-10-07 1.500 163,870,886 +150,000 16.39% 245,806,329
2020-10-08 2020-10-06 1.490 163,720,886 +346,000 16.37% 243,944,120
2020-10-07 2020-10-05 1.480 163,374,886 +314,000 16.34% 241,794,831
2020-10-06 2020-09-30 1.480 163,060,886 +826,000 16.31% 241,330,111
2020-10-05 2020-09-29 1.490 162,234,886 +1,290,000 16.22% 241,729,980
2020-09-30 2020-09-28 1.490 160,944,886 +306,000 16.09% 239,807,880
2020-09-25 2020-09-23 1.480 160,638,886 +2,140,000 16.06% 237,745,551
2020-09-23 2020-09-21 1.550 158,498,886 +650,000 15.85% 245,673,273
2020-09-22 2020-09-18 1.610 157,848,886 +642,000 15.78% 254,136,706
2020-09-21 2020-09-17 1.570 157,206,886 +462,000 15.72% 246,814,811
2020-09-18 2020-09-16 1.590 156,744,886 +520,000 15.67% 249,224,369
2020-09-17 2020-09-15 1.610 156,224,886 +400,000 15.62% 251,522,066
2020-09-16 2020-09-14 1.550 155,824,886 +300,000 15.58% 241,528,573
2020-09-09 2020-09-07 1.670 155,524,886 +292,000 15.55% 259,726,560
2020-09-04 2020-09-02 1.780 155,232,886 +578,000 15.52% 276,314,537
2020-09-03 2020-09-01 1.840 154,654,886 +866,000 15.47% 284,564,990
2020-09-02 2020-08-31 1.860 153,788,886 +2,340,000 15.38% 286,047,328
2020-08-31 2020-08-27 1.800 151,448,886 +1,300,000 15.14% 272,607,995
2020-08-28 2020-08-26 1.690 150,148,886 +1,000,000 15.01% 253,751,617
2020-08-27 2020-08-25 1.730 149,148,886 +1,000,000 14.91% 258,027,573
2020-08-25 2020-08-21 1.750 148,148,886 +622,000 14.81% 259,260,550
2020-08-24 2020-08-20 1.740 147,526,886 +188,000 14.75% 256,696,782
2020-08-19 2020-08-17 1.700 147,338,886 +410,000 14.73% 250,476,106
2020-08-18 2020-08-14 1.690 146,928,886 +370,000 14.69% 248,309,817
2020-08-14 2020-08-12 1.650 146,558,886 +2,174,000 14.66% 241,822,162
2020-08-13 2020-08-11 1.680 144,384,886 +1,246,000 14.44% 242,566,608
2020-08-12 2020-08-10 1.710 143,138,886 +244,000 14.31% 244,767,495
2020-08-10 2020-08-06 1.810 142,894,886 -10,000 14.29% 258,639,744
2020-08-05 2020-08-03 1.910 142,904,886 -500,000 14.29% 272,948,332
2020-07-23 2020-07-21 2.010 143,404,886 -20,000 14.34% 288,243,821
2020-07-20 2020-07-16 1.890 143,424,886 +20,000 14.34% 271,073,035
2020-07-13 2020-07-09 2.530 143,404,886 -67,676,042 14.34% 362,814,362
2020-07-10 2020-07-08 2.330 211,080,928 -9,382,562 21.11% 491,818,562
2020-07-09 2020-07-07 2.300 220,463,490 -3,854,000 22.05% 507,066,027
2020-07-08 2020-07-06 2.550 224,317,490 -12,048,000 22.43% 572,009,600
2020-07-07 2020-07-03 2.260 236,365,490 +51,097,938 23.64% 534,186,007
2020-07-02 2020-06-29 1.950 185,267,552 +28,320,562 18.53% 361,271,726
2020-06-26 2020-06-23 2.030 156,946,990 -54,133,938 15.69% 318,602,390
2020-06-23 2020-06-19 2.120 211,080,928 +54,133,938 21.11% 447,491,567
2020-06-19 2020-06-17 2.150 156,946,990 +156,896,990 15.69% 337,436,028
2020-05-22 2020-05-20 1.950 50,000 -60,000 0.01% 97,500
2020-05-13 2020-05-11 1.700 110,000 -122,000 0.01% 187,000
2020-05-05 2020-04-29 1.700 232,000 -108,000 0.02% 394,400
2020-05-04 2020-04-28 1.720 340,000 -80,000 0.03% 584,800
2020-03-18 2020-03-16 1.810 420,000 +12,000 0.04% 760,200
2020-03-17 2020-03-13 1.920 408,000 +42,000 0.04% 783,360
2020-03-16 2020-03-12 1.970 366,000 +66,000 0.04% 721,020
2020-03-13 2020-03-11 2.100 300,000 +28,000 0.03% 630,000
2020-03-12 2020-03-10 2.150 272,000 +132,000 0.03% 584,800
2020-03-11 2020-03-09 2.210 140,000 +70,000 0.01% 309,400
2020-03-09 2020-03-05 2.460 70,000 +6,000 0.01% 172,200
2020-03-03 2020-02-28 2.290 64,000 +14,000 0.01% 146,560
2020-02-03 2020-01-30 1.810 50,000 -206,000 0.01% 90,500
2020-01-31 2020-01-29 1.940 256,000 +206,000 0.03% 496,640
2020-01-16 2020-01-14 2.470 50,000 -10,000 0.01% 123,500
2020-01-15 2020-01-13 2.400 60,000 +10,000 0.01% 144,000
2020-01-14 2020-01-10 2.520 50,000 -10,000 0.01% 126,000
2020-01-10 2020-01-08 2.510 60,000 +10,000 0.01% 150,600
2020-01-09 2020-01-07 2.520 50,000 -3,128,000 0.01% 126,000
2020-01-08 2020-01-06 2.790 3,178,000 -10,000 0.32% 8,866,620
2020-01-07 2020-01-03 2.390 3,188,000 -928,000 0.32% 7,619,320
2020-01-06 2020-01-02 2.750 4,116,000 -5,070,000 0.41% 11,319,000
2020-01-03 2019-12-31 3.250 9,186,000 0.92% 29,854,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top