History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.660 0 +0
2025-10-13 2025-10-09 12.170 0 +0
2025-10-10 2025-10-08 12.270 0 +0
2025-10-09 2025-10-06 12.920 0 +0
2025-10-08 2025-10-03 13.060 0 +0
2025-10-06 2025-10-02 13.060 0 +0
2025-10-03 2025-09-30 13.050 0 +0
2025-10-02 2025-09-29 12.760 0 +0
2025-09-30 2025-09-26 12.790 0 +0
2025-09-29 2025-09-25 12.890 0 +0
2025-09-26 2025-09-24 12.850 0 +0
2025-09-25 2025-09-23 13.130 0 +0
2025-09-24 2025-09-22 13.140 0 +0
2025-09-23 2025-09-19 13.600 0 +0
2025-09-22 2025-09-18 13.090 0 +0
2025-09-19 2025-09-17 13.090 0 +0
2025-09-18 2025-09-16 12.820 0 +0
2025-09-17 2025-09-15 12.980 0 +0
2025-09-16 2025-09-12 12.790 0 +0
2025-09-15 2025-09-11 12.760 0 +0
2025-09-12 2025-09-10 12.900 0 +0
2025-09-11 2025-09-09 12.200 0 +0
2025-09-10 2025-09-08 12.150 0 +0
2025-09-09 2025-09-05 12.200 0 +0
2025-09-08 2025-09-04 11.750 0 +0
2025-09-05 2025-09-03 12.410 0 +0
2025-09-04 2025-09-02 11.710 0 +0
2025-09-03 2025-09-01 12.140 0 +0
2025-09-02 2025-08-29 12.310 0 +0
2025-09-01 2025-08-28 10.800 0 +0
2025-08-29 2025-08-27 10.980 0 +0
2025-08-28 2025-08-26 10.610 0 +0
2025-08-27 2025-08-25 10.210 0 +0
2025-08-26 2025-08-22 10.130 0 +0
2025-08-25 2025-08-21 9.890 0 +0
2025-08-22 2025-08-20 9.910 0 +0
2025-08-21 2025-08-19 10.320 0 +0
2025-08-20 2025-08-18 10.180 0 +0
2025-08-19 2025-08-15 10.150 0 +0
2025-08-18 2025-08-14 10.240 0 +0
2025-08-15 2025-08-13 10.210 0 +0
2025-08-14 2025-08-12 10.250 0 +0
2025-08-13 2025-08-11 10.850 0 +0
2025-08-12 2025-08-08 10.720 0 +0
2025-08-11 2025-08-07 11.120 0 +0
2025-08-08 2025-08-06 10.240 0 +0
2025-08-07 2025-08-05 10.220 0 +0
2025-08-06 2025-08-04 10.100 0 +0
2025-08-05 2025-08-01 9.750 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 10.580 0 +0
2025-07-31 2025-07-29 10.400 0 +0
2025-07-30 2025-07-28 10.600 0 +0
2025-07-29 2025-07-25 11.040 0 +0
2025-07-28 2025-07-24 11.580 0 +0
2025-07-25 2025-07-23 11.500 0 +0
2025-07-24 2025-07-22 11.640 0 +0
2025-07-23 2025-07-21 11.680 0 +0
2025-07-22 2025-07-18 11.720 0 +0
2025-07-21 2025-07-17 11.600 0 +0
2025-07-18 2025-07-16 11.500 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 10.880 0 +0
2025-07-15 2025-07-11 10.500 0 +0
2025-07-14 2025-07-10 10.880 0 +0
2025-07-11 2025-07-09 10.820 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 11.080 0 +0
2025-07-08 2025-07-04 10.600 0 +0
2025-07-07 2025-07-03 10.160 0 +0
2025-07-04 2025-07-02 10.260 0 +0
2025-07-03 2025-06-30 9.830 0 +0
2025-07-02 2025-06-27 9.840 0 +0
2025-06-30 2025-06-26 9.720 0 +0
2025-06-27 2025-06-25 9.830 0 +0
2025-06-26 2025-06-24 10.060 0 +0
2025-06-25 2025-06-23 9.490 0 +0
2025-06-24 2025-06-20 9.380 0 +0
2025-06-23 2025-06-19 9.810 0 +0
2025-06-20 2025-06-18 10.660 0 +0
2025-06-19 2025-06-17 10.580 0 +0
2025-06-18 2025-06-16 10.760 0 +0
2025-06-17 2025-06-13 10.800 0 +0
2025-06-16 2025-06-12 11.060 0 +0
2025-06-13 2025-06-11 11.320 0 +0
2025-06-12 2025-06-10 11.300 0 +0
2025-06-11 2025-06-09 10.420 0 +0
2025-06-10 2025-06-06 9.280 0 +0
2025-06-09 2025-06-05 9.390 0 +0
2025-06-06 2025-06-04 9.930 0 +0
2025-06-05 2025-06-03 9.950 0 +0
2025-06-04 2025-06-02 9.940 0 +0
2025-06-03 2025-05-30 9.840 0 +0
2025-06-02 2025-05-29 9.430 0 +0
2025-05-30 2025-05-28 9.420 0 +0
2025-05-29 2025-05-27 9.660 0 +0
2025-05-28 2025-05-26 9.530 0 +0
2025-05-27 2025-05-23 9.680 0 +0
2025-05-26 2025-05-22 10.160 0 +0
2025-05-23 2025-05-21 10.260 0 +0
2025-05-22 2025-05-20 9.770 0 +0
2025-05-21 2025-05-19 9.530 0 +0
2025-05-20 2025-05-16 9.570 0 +0
2025-05-19 2025-05-15 8.870 0 +0
2025-05-16 2025-05-14 9.060 0 +0
2025-05-15 2025-05-13 8.720 0 +0
2025-05-14 2025-05-12 8.420 0 +0
2025-05-13 2025-05-09 8.390 0 +0
2025-05-12 2025-05-08 8.410 0 +0
2025-05-09 2025-05-07 8.180 0 +0
2025-05-08 2025-05-06 7.880 0 +0
2025-05-07 2025-05-02 8.180 0 +0
2025-05-06 2025-04-30 8.170 0 +0
2025-05-02 2025-04-29 8.050 0 +0
2025-04-30 2025-04-28 7.290 0 +0
2025-04-29 2025-04-25 7.410 0 +0
2025-04-28 2025-04-24 7.050 0 +0
2025-04-25 2025-04-23 6.600 0 +0
2025-04-24 2025-04-22 6.660 0 +0
2025-04-23 2025-04-17 6.600 0 +0
2025-04-22 2025-04-16 5.960 0 +0
2025-04-17 2025-04-15 6.050 0 +0
2025-04-16 2025-04-14 5.780 0 +0
2025-04-15 2025-04-11 5.490 0 +0
2025-04-14 2025-04-10 5.360 0 +0
2025-04-11 2025-04-09 5.260 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.950 0 +0
2025-04-08 2025-04-03 6.150 0 +0
2025-04-07 2025-04-02 6.470 0 +0
2025-04-03 2025-04-01 6.090 0 +0
2025-04-02 2025-03-31 5.890 0 +0
2025-04-01 2025-03-28 5.960 0 +0
2025-03-31 2025-03-27 6.150 0 +0
2025-03-28 2025-03-26 5.970 0 +0
2025-03-27 2025-03-25 5.510 0 +0
2025-03-26 2025-03-24 5.780 0 +0
2025-03-25 2025-03-21 5.700 0 +0
2025-03-24 2025-03-20 6.470 0 +0
2025-03-21 2025-03-19 6.560 0 +0
2025-03-20 2025-03-18 6.490 0 +0
2025-03-19 2025-03-17 5.700 0 +0
2025-03-18 2025-03-14 5.620 0 +0
2025-03-17 2025-03-13 5.670 0 +0
2025-03-14 2025-03-12 5.650 0 +0
2025-03-13 2025-03-11 5.450 0 +0
2025-03-12 2025-03-10 5.600 0 +0
2025-03-11 2025-03-07 5.400 0 +0
2025-03-10 2025-03-06 5.200 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 4.730 0 +0
2025-03-05 2025-03-03 4.500 0 +0
2025-03-04 2025-02-28 4.540 0 +0
2025-03-03 2025-02-27 4.920 0 +0
2025-02-28 2025-02-26 4.900 0 +0
2025-02-27 2025-02-25 4.950 0 +0
2025-02-26 2025-02-24 5.080 0 +0
2025-02-25 2025-02-21 5.160 0 +0
2025-02-24 2025-02-20 5.020 0 +0
2025-02-21 2025-02-19 5.080 0 +0
2025-02-20 2025-02-18 5.140 0 +0
2025-02-19 2025-02-17 5.110 0 +0
2025-02-18 2025-02-14 5.080 0 +0
2025-02-17 2025-02-13 4.900 0 +0
2025-02-14 2025-02-12 4.950 0 +0
2025-02-13 2025-02-11 4.730 0 +0
2025-02-12 2025-02-10 4.870 0 +0
2025-02-11 2025-02-07 4.850 0 +0
2025-02-10 2025-02-06 4.870 0 +0
2025-02-07 2025-02-05 4.890 0 +0
2025-02-06 2025-02-04 4.910 0 +0
2025-02-05 2025-02-03 4.940 0 +0
2025-02-04 2025-01-28 4.740 0 +0
2025-02-03 2025-01-24 4.500 0 +0
2025-01-27 2025-01-23 4.440 0 +0
2025-01-24 2025-01-22 4.580 0 +0
2025-01-23 2025-01-21 4.650 0 +0
2025-01-22 2025-01-20 3.790 0 +0
2025-01-21 2025-01-17 3.800 0 +0
2025-01-20 2025-01-16 3.820 0 +0
2025-01-17 2025-01-15 3.580 0 +0
2025-01-16 2025-01-14 3.530 0 +0
2025-01-15 2025-01-13 3.350 0 +0
2025-01-14 2025-01-10 3.320 0 +0
2025-01-13 2025-01-09 3.450 0 +0
2025-01-10 2025-01-08 3.360 0 +0
2025-01-09 2025-01-07 3.490 0 +0
2025-01-08 2025-01-06 3.390 0 +0
2025-01-07 2025-01-03 3.390 0 +0
2025-01-06 2025-01-02 3.490 0 +0
2025-01-03 2024-12-31 3.720 0 +0
2025-01-02 2024-12-27 3.810 0 +0
2024-12-30 2024-12-24 3.870 0 +0
2024-12-27 2024-12-20 3.890 0 +0
2024-12-23 2024-12-19 4.000 0 +0
2024-12-20 2024-12-18 4.110 0 +0
2024-12-19 2024-12-17 4.020 0 +0
2024-12-18 2024-12-16 3.920 0 +0
2024-12-17 2024-12-13 3.800 0 +0
2024-12-16 2024-12-12 3.930 0 +0
2024-12-13 2024-12-11 3.880 0 +0
2024-12-12 2024-12-10 4.030 0 +0
2024-12-11 2024-12-09 3.920 0 +0
2024-12-10 2024-12-06 4.100 0 +0
2024-12-09 2024-12-05 4.150 0 +0
2024-12-06 2024-12-04 4.250 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.070 0 +0
2024-12-03 2024-11-29 3.660 0 +0
2024-12-02 2024-11-28 3.570 0 +0
2024-11-29 2024-11-27 3.700 0 +0
2024-11-28 2024-11-26 3.620 0 +0
2024-11-27 2024-11-25 3.730 0 +0
2024-11-26 2024-11-22 3.630 0 +0
2024-11-25 2024-11-21 3.770 0 +0
2024-11-22 2024-11-20 3.900 0 +0
2024-11-21 2024-11-19 3.730 0 +0
2024-11-20 2024-11-18 3.690 0 +0
2024-11-19 2024-11-15 3.610 0 +0
2024-11-18 2024-11-14 3.510 0 -12,666,704
2024-11-15 2024-11-13 3.760 12,666,704 -252,000 1.06% 47,626,807
2024-11-14 2024-11-12 3.820 12,918,704 +259,800 1.08% 49,349,449
2024-11-13 2024-11-11 3.840 12,658,904 -114,000 1.06% 48,610,191
2024-11-12 2024-11-08 3.860 12,772,904 +156,000 1.07% 49,303,409
2024-11-11 2024-11-07 3.760 12,616,904 -64,000 1.06% 47,439,559
2024-11-08 2024-11-06 3.710 12,680,904 -66,002 1.06% 47,046,154
2024-11-07 2024-11-05 3.650 12,746,906 -96,000 1.07% 46,526,207
2024-11-06 2024-11-04 3.650 12,842,906 -115,996 1.08% 46,876,607
2024-11-05 2024-11-01 3.650 12,958,902 -5,998 1.09% 47,299,992
2024-11-04 2024-10-31 3.770 12,964,900 -283,996 1.09% 48,877,673
2024-11-01 2024-10-30 3.810 13,248,896 -857,998 1.11% 50,478,294
2024-10-31 2024-10-29 3.580 14,106,894 +374,000 1.18% 50,502,681
2024-10-30 2024-10-28 3.650 13,732,894 -349,996 1.15% 50,125,063
2024-10-29 2024-10-25 3.470 14,082,890 +178,000 1.18% 48,867,628
2024-10-28 2024-10-24 3.090 13,904,890 -97,996 1.17% 42,966,110
2024-10-25 2024-10-23 3.180 14,002,886 -106,000 1.18% 44,529,177
2024-10-24 2024-10-22 3.160 14,108,886 -174,000 1.18% 44,584,080
2024-10-23 2024-10-21 3.130 14,282,886 -428,000 1.20% 44,705,433
2024-10-22 2024-10-18 3.130 14,710,886 -144,000 1.23% 46,045,073
2024-10-21 2024-10-17 2.920 14,854,886 +122,000 1.25% 43,376,267
2024-10-18 2024-10-16 3.100 14,732,886 +46,006 1.24% 45,671,947
2024-10-17 2024-10-15 3.100 14,686,880 +368,000 1.23% 45,529,328
2024-10-16 2024-10-14 3.220 14,318,880 +128,000 1.20% 46,106,794
2024-10-15 2024-10-10 3.410 14,190,880 +196,000 1.19% 48,390,901
2024-10-14 2024-10-09 3.320 13,994,880 +186,000 1.17% 46,463,002
2024-10-10 2024-10-08 3.400 13,808,880 +114,004 1.16% 46,950,192
2024-10-09 2024-10-07 3.900 13,694,876 -81,996 1.15% 53,410,016
2024-10-08 2024-10-04 3.780 13,776,872 +560,001 1.16% 52,076,576
2024-10-07 2024-10-03 3.410 13,216,871 -120,002 1.11% 45,069,530
2024-10-04 2024-10-02 3.550 13,336,873 +28,004 1.12% 47,345,899
2024-10-03 2024-09-30 3.670 13,308,869 -124,000 1.12% 48,843,549
2024-10-02 2024-09-27 3.340 13,432,869 -246,000 1.13% 44,865,782
2024-09-30 2024-09-26 3.250 13,678,869 -570,000 1.15% 44,456,324
2024-09-27 2024-09-25 3.140 14,248,869 +201,872 1.20% 44,741,449
2024-09-26 2024-09-24 3.120 14,046,997 -66,000 1.18% 43,826,631
2024-09-25 2024-09-23 2.950 14,112,997 +72,000 1.18% 41,633,341
2024-09-24 2024-09-20 2.770 14,040,997 -654,000 1.18% 38,893,562
2024-09-23 2024-09-19 2.750 14,694,997 -52,000 1.23% 40,411,242
2024-09-20 2024-09-17 2.610 14,746,997 -132,000 1.24% 38,489,662
2024-09-19 2024-09-16 2.580 14,878,997 -50,000 1.25% 38,387,812
2024-09-17 2024-09-13 2.550 14,928,997 +291,999 1.25% 38,068,942
2024-09-16 2024-09-12 2.550 14,636,998 -136,000 1.23% 37,324,345
2024-09-13 2024-09-11 2.530 14,772,998 +32,000 1.24% 37,375,685
2024-09-12 2024-09-10 2.530 14,740,998 -10,000 1.24% 37,294,725
2024-09-11 2024-09-09 2.590 14,750,998 +26,000 1.24% 38,205,085
2024-09-09 2024-09-04 2.610 14,724,998 +52,000 1.24% 38,432,245
2024-09-05 2024-09-03 2.790 14,672,998 -24,000 1.23% 40,937,664
2024-09-04 2024-09-02 2.770 14,696,998 -88,000 1.23% 40,710,684
2024-09-03 2024-08-30 2.890 14,784,998 -632,000 1.24% 42,728,644
2024-09-02 2024-08-29 2.820 15,416,998 -8,605,015 1.29% 43,475,934
2024-08-30 2024-08-28 2.800 24,022,013 -1,184,000 2.02% 67,261,636
2024-08-29 2024-08-27 2.900 25,206,013 -518,000 2.12% 73,097,438
2024-08-28 2024-08-26 2.820 25,724,013 -58,423 2.16% 72,541,717
2024-08-27 2024-08-23 2.740 25,782,436 +7,678,918 2.16% 70,643,875
2024-08-26 2024-08-22 2.760 18,103,518 -48,000 1.52% 49,965,710
2024-08-23 2024-08-21 2.760 18,151,518 -330,000 1.52% 50,098,190
2024-08-22 2024-08-20 2.760 18,481,518 -182,000 1.55% 51,008,990
2024-08-21 2024-08-19 2.830 18,663,518 +86,000 1.57% 52,817,756
2024-08-20 2024-08-16 2.770 18,577,518 +155,103 1.56% 51,459,725
2024-08-19 2024-08-15 2.900 18,422,415 -661,037 1.55% 53,425,004
2024-08-16 2024-08-14 2.940 19,083,452 -149,000 1.60% 56,105,349
2024-08-15 2024-08-13 3.020 19,232,452 -260,000 1.61% 58,082,005
2024-08-14 2024-08-12 3.050 19,492,452 -242,000 1.64% 59,451,979
2024-08-13 2024-08-09 2.970 19,734,452 +2,000 1.66% 58,611,322
2024-08-12 2024-08-08 2.830 19,732,452 -4,000 1.66% 55,842,839
2024-08-09 2024-08-07 2.880 19,736,452 -18,000 1.66% 56,840,982
2024-08-08 2024-08-06 2.830 19,754,452 +154,000 1.66% 55,905,099
2024-08-07 2024-08-05 2.830 19,600,452 +386,000 1.65% 55,469,279
2024-08-06 2024-08-02 2.940 19,214,452 -16,000 1.61% 56,490,489
2024-08-05 2024-08-01 3.140 19,230,452 -398,000 1.61% 60,383,619
2024-08-02 2024-07-31 3.120 19,628,452 -148,000 1.65% 61,240,770
2024-08-01 2024-07-30 3.070 19,776,452 -218,000 1.66% 60,713,708
2024-07-31 2024-07-29 3.050 19,994,452 +452,000 1.68% 60,983,079
2024-07-30 2024-07-26 3.220 19,542,452 +2,000 1.64% 62,926,695
2024-07-29 2024-07-25 3.270 19,540,452 -18,000 1.64% 63,897,278
2024-07-26 2024-07-24 3.490 19,558,452 +8,000 1.64% 68,258,997
2024-07-25 2024-07-23 3.480 19,550,452 -318,000 1.64% 68,035,573
2024-07-24 2024-07-22 3.350 19,868,452 +58,000 1.67% 66,559,314
2024-07-23 2024-07-19 3.400 19,810,452 +248,000 1.66% 67,355,537
2024-07-22 2024-07-18 3.550 19,562,452 -5,812,000 1.64% 69,446,705
2024-07-19 2024-07-17 3.480 25,374,452 +1,884,000 2.13% 88,303,093
2024-07-18 2024-07-16 3.850 23,490,452 -168,000 1.97% 90,438,240
2024-07-17 2024-07-15 3.840 23,658,452 +8,000 1.99% 90,848,456
2024-07-16 2024-07-12 4.010 23,650,452 -214,000 1.99% 94,838,313
2024-07-15 2024-07-11 3.980 23,864,452 -254,000 2.00% 94,980,519
2024-07-12 2024-07-10 3.970 24,118,452 -82,000 2.02% 95,750,254
2024-07-11 2024-07-09 4.090 24,200,452 +84,000 2.03% 98,979,849
2024-07-10 2024-07-08 3.790 24,116,452 +40,000 2.02% 91,401,353
2024-07-09 2024-07-05 3.900 24,076,452 +146,000 2.02% 93,898,163
2024-07-08 2024-07-04 4.090 23,930,452 -324,000 2.01% 97,875,549
2024-07-05 2024-07-03 4.480 24,254,452 -472,000 2.04% 108,659,945
2024-07-04 2024-07-02 4.420 24,726,452 -231,997 2.08% 109,290,918
2024-07-03 2024-06-28 4.480 24,958,449 +88,000 2.10% 111,813,852
2024-07-02 2024-06-27 4.360 24,870,449 -204,000 2.09% 108,435,158
2024-06-28 2024-06-26 4.510 25,074,449 -96,000 2.10% 113,085,765
2024-06-27 2024-06-25 4.420 25,170,449 +398,000 2.11% 111,253,385
2024-06-26 2024-06-24 4.490 24,772,449 -140,000 2.08% 111,228,296
2024-06-25 2024-06-21 4.380 24,912,449 -64,000 2.09% 109,116,527
2024-06-24 2024-06-20 4.460 24,976,449 -168,000 2.10% 111,394,963
2024-06-21 2024-06-19 4.170 25,144,449 +110,000 2.11% 104,852,352
2024-06-20 2024-06-18 4.190 25,034,449 -252,000 2.10% 104,894,341
2024-06-19 2024-06-17 4.080 25,286,449 +74,000 2.12% 103,168,712
2024-06-18 2024-06-14 4.070 25,212,449 +10,000 2.12% 102,614,667
2024-06-17 2024-06-13 4.110 25,202,449 -310,000 2.12% 103,582,065
2024-06-14 2024-06-12 3.860 25,512,449 -222,000 2.14% 98,478,053
2024-06-13 2024-06-11 3.900 25,734,449 +36,000 2.16% 100,364,351
2024-06-12 2024-06-07 3.960 25,698,449 -179,998 2.16% 101,765,858
2024-06-11 2024-06-06 4.030 25,878,447 +118,002 2.17% 104,290,141
2024-06-07 2024-06-05 4.110 25,760,445 -232,012 2.16% 105,875,429
2024-06-06 2024-06-04 3.980 25,992,457 +76,000 2.18% 103,449,979
2024-06-05 2024-06-03 3.990 25,916,457 +110,000 2.18% 103,406,663
2024-06-04 2024-05-31 3.790 25,806,457 +972,000 2.17% 97,806,472
2024-06-03 2024-05-30 3.490 24,834,457 -32,002 2.08% 86,672,255
2024-05-31 2024-05-29 3.410 24,866,459 +180,000 2.09% 84,794,625
2024-05-30 2024-05-28 3.530 24,686,459 +18,000 2.07% 87,143,200
2024-05-29 2024-05-27 3.650 24,668,459 +1,702,520 2.07% 90,039,875
2024-05-28 2024-05-24 3.580 22,965,939 +230,000 1.93% 82,218,062
2024-05-27 2024-05-23 3.760 22,735,939 +180,004 1.91% 85,487,131
2024-05-24 2024-05-22 3.820 22,555,935 +304,000 1.89% 86,163,672
2024-05-23 2024-05-21 3.930 22,251,935 -418,006 1.87% 87,450,105
2024-05-22 2024-05-20 3.950 22,669,941 -34,000 1.90% 89,546,267
2024-05-21 2024-05-17 3.970 22,703,941 -430,000 1.91% 90,134,646
2024-05-20 2024-05-16 3.770 23,133,941 +524,000 1.94% 87,214,958
2024-05-17 2024-05-14 3.850 22,609,941 -3,998 1.90% 87,048,273
2024-05-16 2024-05-13 3.610 22,613,939 -26,000 1.90% 81,636,320
2024-05-14 2024-05-10 3.520 22,639,939 +414,000 1.90% 79,692,585
2024-05-13 2024-05-09 3.690 22,225,939 +156,000 1.87% 82,013,715
2024-05-10 2024-05-08 3.720 22,069,939 -696,000 1.85% 82,100,173
2024-05-09 2024-05-07 3.630 22,765,939 +28,000 1.91% 82,640,359
2024-05-08 2024-05-06 3.580 22,737,939 +18,004 1.91% 81,401,822
2024-05-07 2024-05-03 3.570 22,719,935 +576,004 1.91% 81,110,168
2024-05-06 2024-05-02 3.390 22,143,931 -128,000 1.86% 75,067,926
2024-05-03 2024-04-30 3.410 22,271,931 +128,004 1.87% 75,947,285
2024-05-02 2024-04-29 3.210 22,143,927 -319,994 1.86% 71,082,006
2024-04-30 2024-04-26 3.110 22,463,921 +1,534,003 1.89% 69,862,794
2024-04-29 2024-04-25 2.820 20,929,918 +218,003 1.76% 59,022,369
2024-04-26 2024-04-24 2.930 20,711,915 +348,003 1.74% 60,685,911
2024-04-25 2024-04-23 2.860 20,363,912 +252,000 1.71% 58,240,788
2024-04-24 2024-04-22 2.880 20,111,912 +270,000 1.69% 57,922,307
2024-04-23 2024-04-19 2.700 19,841,912 -58,000 1.67% 53,573,162
2024-04-22 2024-04-18 2.870 19,899,912 -175,994 1.67% 57,112,747
2024-04-19 2024-04-17 2.870 20,075,906 -147,997 1.69% 57,617,850
2024-04-18 2024-04-16 2.730 20,223,903 -81,997 1.70% 55,211,255
2024-04-17 2024-04-15 2.830 20,305,900 -208,000 1.70% 57,465,697
2024-04-16 2024-04-12 2.850 20,513,900 -218,000 1.72% 58,464,615
2024-04-15 2024-04-11 2.860 20,731,900 -513,919 1.74% 59,293,234
2024-04-12 2024-04-10 2.930 21,245,819 -313,999 1.78% 62,250,250
2024-04-11 2024-04-09 2.950 21,559,818 +728,000 1.81% 63,601,463
2024-04-10 2024-04-08 2.620 20,831,818 +190,003 1.75% 54,579,363
2024-04-09 2024-04-05 2.660 20,641,815 +266,000 1.73% 54,907,228
2024-04-08 2024-04-03 2.660 20,375,815 +192,000 1.71% 54,199,668
2024-04-05 2024-04-02 2.610 20,183,815 +60,003 1.69% 52,679,757
2024-04-03 2024-03-28 2.480 20,123,812 +202,000 1.69% 49,907,054
2024-04-02 2024-03-27 2.450 19,921,812 +202,000 1.67% 48,808,439
2024-03-28 2024-03-26 2.360 19,719,812 +78,000 1.66% 46,538,756
2024-03-27 2024-03-25 2.400 19,641,812 +382,000 1.65% 47,140,349
2024-03-26 2024-03-22 2.280 19,259,812 -936,000 1.62% 43,912,371
2024-03-25 2024-03-21 2.550 20,195,812 +386,000 1.70% 51,499,321
2024-03-22 2024-03-20 2.600 19,809,812 -486,000 1.66% 51,505,511
2024-03-21 2024-03-19 2.410 20,295,812 -191,997 1.70% 48,912,907
2024-03-20 2024-03-18 2.470 20,487,809 -236,000 1.72% 50,604,888
2024-03-19 2024-03-15 2.410 20,723,809 -16,000 1.74% 49,944,380
2024-03-18 2024-03-14 2.450 20,739,809 -230,000 1.74% 50,812,532
2024-03-15 2024-03-13 2.410 20,969,809 +610,000 1.76% 50,537,240
2024-03-14 2024-03-12 2.550 20,359,809 +40,809 1.71% 51,917,513
2024-03-13 2024-03-11 2.580 20,319,000 -1,442,000 1.71% 52,423,020
2024-03-12 2024-03-08 2.490 21,761,000 +378,000 1.83% 54,184,890
2024-03-11 2024-03-07 2.360 21,383,000 -1,006,000 1.80% 50,463,880
2024-03-08 2024-03-06 2.560 22,389,000 +606,000 1.88% 57,315,840
2024-03-07 2024-03-05 1.760 21,783,000 -276,000 1.83% 38,338,080
2024-03-06 2024-03-04 1.860 22,059,000 -58,000 1.85% 41,029,740
2024-03-05 2024-03-01 1.800 22,117,000 -28,000 1.86% 39,810,600
2024-03-04 2024-02-29 1.820 22,145,000 +60,000 1.86% 40,303,900
2024-03-01 2024-02-28 1.770 22,085,000 -150,000 1.85% 39,090,450
2024-02-29 2024-02-27 1.860 22,235,000 +122,000 1.87% 41,357,100
2024-02-28 2024-02-26 1.850 22,113,000 -8,000 1.86% 40,909,050
2024-02-27 2024-02-23 1.830 22,121,000 +32,000 1.86% 40,481,430
2024-02-26 2024-02-22 1.830 22,089,000 +52,000 1.85% 40,422,870
2024-02-23 2024-02-21 1.800 22,037,000 -4,000 1.85% 39,666,600
2024-02-22 2024-02-20 1.740 22,041,000 +130,000 1.85% 38,351,340
2024-02-21 2024-02-19 1.790 21,911,000 -118,000 1.84% 39,220,690
2024-02-20 2024-02-16 1.750 22,029,000 +118,000 1.85% 38,550,750
2024-02-19 2024-02-15 1.680 21,911,000 -18,000 1.84% 36,810,480
2024-02-16 2024-02-14 1.670 21,929,000 -50,000 1.84% 36,621,430
2024-02-15 2024-02-09 1.660 21,979,000 +198,000 1.85% 36,485,140
2024-02-14 2024-02-07 1.650 21,781,000 -817,158 1.83% 35,938,650
2024-02-08 2024-02-06 1.740 22,598,158 +704,034 1.90% 39,320,795
2024-02-07 2024-02-05 1.610 21,894,124 -51,964 1.84% 35,249,540
2024-02-06 2024-02-02 1.690 21,946,088 -108,000 1.84% 37,088,889
2024-02-05 2024-02-01 1.810 22,054,088 -24,000 1.85% 39,917,899
2024-02-02 2024-01-31 1.800 22,078,088 -134,000 1.85% 39,740,558
2024-02-01 2024-01-30 1.820 22,212,088 -78,000 1.86% 40,426,000
2024-01-31 2024-01-29 1.880 22,290,088 -16,000 1.87% 41,905,365
2024-01-30 2024-01-26 1.870 22,306,088 -130,000 1.87% 41,712,385
2024-01-29 2024-01-25 1.930 22,436,088 -24,000 1.88% 43,301,650
2024-01-26 2024-01-24 1.920 22,460,088 +34,000 1.89% 43,123,369
2024-01-25 2024-01-23 1.910 22,426,088 -148,000 1.88% 42,833,828
2024-01-24 2024-01-22 1.850 22,574,088 -68,000 1.90% 41,762,063
2024-01-23 2024-01-19 1.850 22,642,088 -192,000 1.90% 41,887,863
2024-01-22 2024-01-18 2.000 22,834,088 -2,047 1.92% 45,668,176
2024-01-19 2024-01-17 1.910 22,836,135 -137,834 1.92% 43,617,018
2024-01-18 2024-01-16 2.010 22,973,969 +62,000 1.93% 46,177,678
2024-01-17 2024-01-15 1.930 22,911,969 -78,000 1.92% 44,220,100
2024-01-16 2024-01-12 1.860 22,989,969 -52,000 1.93% 42,761,342
2024-01-15 2024-01-11 1.850 23,041,969 -84,000 1.93% 42,627,643
2024-01-12 2024-01-10 1.730 23,125,969 +44,000 1.94% 40,007,926
2024-01-11 2024-01-09 1.770 23,081,969 +4,000 1.94% 40,855,085
2024-01-10 2024-01-08 1.750 23,077,969 -192,004 1.94% 40,386,446
2024-01-09 2024-01-05 1.880 23,269,973 -10,000 1.95% 43,747,549
2024-01-08 2024-01-04 1.850 23,279,973 -52,000 1.95% 43,067,950
2024-01-05 2024-01-03 1.870 23,331,973 -72,000 1.96% 43,630,790
2024-01-04 2024-01-02 1.900 23,403,973 -80,000 1.96% 44,467,549
2024-01-03 2023-12-29 1.940 23,483,973 -10,000 1.97% 45,558,908
2024-01-02 2023-12-28 1.970 23,493,973 -56,000 1.97% 46,283,127
2023-12-29 2023-12-27 1.910 23,549,973 -32,000 1.98% 44,980,448
2023-12-28 2023-12-22 1.910 23,581,973 -30,000 1.98% 45,041,568
2023-12-27 2023-12-21 2.040 23,611,973 -56,000 1.98% 48,168,425
2023-12-22 2023-12-20 2.040 23,667,973 +18,000 1.99% 48,282,665
2023-12-21 2023-12-19 1.870 23,649,973 +220,542 1.99% 44,225,450
2023-12-20 2023-12-18 1.890 23,429,431 -82,000 1.97% 44,281,625
2023-12-19 2023-12-15 2.000 23,511,431 +10,000 1.97% 47,022,862
2023-12-18 2023-12-14 1.860 23,501,431 -26,000 1.97% 43,712,662
2023-12-15 2023-12-13 1.870 23,527,431 -46,000 1.98% 43,996,296
2023-12-14 2023-12-12 1.870 23,573,431 +48,000 1.98% 44,082,316
2023-12-13 2023-12-11 1.900 23,525,431 -82,000 1.97% 44,698,319
2023-12-12 2023-12-08 1.950 23,607,431 -106,000 1.98% 46,034,490
2023-12-11 2023-12-07 1.910 23,713,431 -64,000 1.99% 45,292,653
2023-12-08 2023-12-06 1.940 23,777,431 -88,000 2.00% 46,128,216
2023-12-07 2023-12-05 1.940 23,865,431 +44,000 2.00% 46,298,936
2023-12-06 2023-12-04 1.990 23,821,431 +260,000 2.00% 47,404,648
2023-12-05 2023-12-01 2.090 23,561,431 +210,000 1.98% 49,243,391
2023-12-04 2023-11-30 2.080 23,351,431 -136,000 1.96% 48,570,976
2023-12-01 2023-11-29 2.160 23,487,431 +38,000 1.97% 50,732,851
2023-11-30 2023-11-28 2.290 23,449,431 -130,000 1.97% 53,699,197
2023-11-29 2023-11-27 2.340 23,579,431 +36,000 1.98% 55,175,869
2023-11-28 2023-11-24 2.360 23,543,431 -120,000 1.98% 55,562,497
2023-11-27 2023-11-23 2.320 23,663,431 -86,000 1.99% 54,899,160
2023-11-24 2023-11-22 2.330 23,749,431 +68,000 1.99% 55,336,174
2023-11-23 2023-11-21 2.400 23,681,431 +64,000 1.99% 56,835,434
2023-11-22 2023-11-20 2.420 23,617,431 +162,000 1.98% 57,154,183
2023-11-21 2023-11-17 2.380 23,455,431 -3,262,000 1.97% 55,823,926
2023-11-20 2023-11-16 2.470 26,717,431 +3,186,000 2.24% 65,992,055
2023-11-17 2023-11-15 2.500 23,531,431 +304,000 1.98% 58,828,578
2023-11-16 2023-11-14 2.280 23,227,431 +46,000 1.95% 52,958,543
2023-11-15 2023-11-13 2.280 23,181,431 +106,000 1.95% 52,853,663
2023-11-14 2023-11-10 2.200 23,075,431 -254,000 1.94% 50,765,948
2023-11-13 2023-11-09 2.370 23,329,431 +18,000 1.96% 55,290,751
2023-11-10 2023-11-08 2.430 23,311,431 -326,000 1.96% 56,646,777
2023-11-09 2023-11-07 2.500 23,637,431 +136,000 1.98% 59,093,578
2023-11-08 2023-11-06 2.490 23,501,431 +1,386,000 1.97% 58,518,563
2023-11-07 2023-11-03 2.280 22,115,431 +700,000 1.86% 50,423,183
2023-11-06 2023-11-02 2.290 21,415,431 -140,000 1.80% 49,041,337
2023-11-03 2023-11-01 2.240 21,555,431 -486,000 1.81% 48,284,165
2023-11-02 2023-10-31 2.310 22,041,431 -586,000 1.85% 50,915,706
2023-11-01 2023-10-30 2.210 22,627,431 -144,000 1.90% 50,006,623
2023-10-31 2023-10-27 2.150 22,771,431 +22,000 1.91% 48,958,577
2023-10-30 2023-10-26 2.150 22,749,431 -106,000 1.91% 48,911,277
2023-10-27 2023-10-25 2.150 22,855,431 +342,000 1.92% 49,139,177
2023-10-26 2023-10-24 2.320 22,513,431 -188,000 1.89% 52,231,160
2023-10-25 2023-10-20 2.190 22,701,431 +536,000 1.91% 49,716,134
2023-10-24 2023-10-19 2.370 22,165,431 -192,000 1.86% 52,532,071
2023-10-20 2023-10-18 2.470 22,357,431 -86,000 1.88% 55,222,855
2023-10-19 2023-10-17 2.400 22,443,431 -94,000 1.88% 53,864,234
2023-10-18 2023-10-16 2.360 22,537,431 +1,624,000 1.89% 53,188,337
2023-10-17 2023-10-13 2.550 20,913,431 -206,000 1.76% 53,329,249
2023-10-16 2023-10-12 2.720 21,119,431 -479,994 1.77% 57,444,852
2023-10-13 2023-10-11 2.540 21,599,425 +268,000 1.81% 54,862,540
2023-10-12 2023-10-10 2.550 21,331,425 +19,997 1.79% 54,395,134
2023-10-11 2023-10-09 2.400 21,311,428 +205,987 1.79% 51,147,427
2023-10-10 2023-10-06 2.350 21,105,441 +728,006 1.77% 49,597,786
2023-10-09 2023-10-05 2.340 20,377,435 -958,166 1.71% 47,683,198
2023-10-06 2023-10-04 2.200 21,335,601 -110,000 1.79% 46,938,322
2023-10-05 2023-10-03 2.030 21,445,601 -93,996 1.80% 43,534,570
2023-10-04 2023-09-29 2.060 21,539,597 +162,000 1.81% 44,371,570
2023-10-03 2023-09-28 2.030 21,377,597 +20,000 1.79% 43,396,522
2023-09-29 2023-09-27 2.010 21,357,597 -299,996 1.79% 42,928,770
2023-09-28 2023-09-26 2.030 21,657,593 +1,126,000 1.82% 43,964,914
2023-09-27 2023-09-25 1.880 20,531,593 -86,000 1.72% 38,599,395
2023-09-26 2023-09-22 1.910 20,617,593 +500,000 1.73% 39,379,603
2023-09-25 2023-09-21 1.790 20,117,593 +290,000 1.69% 36,010,491
2023-09-22 2023-09-20 1.930 19,827,593 -134,000 1.66% 38,267,254
2023-09-21 2023-09-19 1.930 19,961,593 -172,000 1.68% 38,525,874
2023-09-20 2023-09-18 1.860 20,133,593 -60,000 1.69% 37,448,483
2023-09-19 2023-09-15 1.830 20,193,593 +322,000 1.70% 36,954,275
2023-09-18 2023-09-14 1.880 19,871,593 -728,000 1.67% 37,358,595
2023-09-15 2023-09-13 1.870 20,599,593 -91,996 1.73% 38,521,239
2023-09-14 2023-09-12 1.800 20,691,589 +380,004 1.74% 37,244,860
2023-09-13 2023-09-11 1.930 20,311,585 -82,000 1.71% 39,201,359
2023-09-12 2023-09-07 1.870 20,393,585 +536,000 1.71% 38,136,004
2023-09-11 2023-09-06 1.830 19,857,585 +638,005 1.67% 36,339,381
2023-09-07 2023-09-05 1.670 19,219,580 +416,005 1.61% 32,096,699
2023-09-06 2023-09-04 1.610 18,803,575 +56,000 1.58% 30,273,756
2023-09-04 2023-08-30 1.610 18,747,575 +200,000 1.57% 30,183,596
2023-08-31 2023-08-29 1.600 18,547,575 +1,276,000 1.56% 29,676,120
2023-08-30 2023-08-28 1.480 17,271,575 +236,000 1.45% 25,561,931
2023-08-29 2023-08-25 1.520 17,035,575 -52,000 1.43% 25,894,074
2023-08-28 2023-08-24 1.560 17,087,575 -32,000 1.43% 26,656,617
2023-08-25 2023-08-23 1.480 17,119,575 -74,000 1.44% 25,336,971
2023-08-24 2023-08-22 1.520 17,193,575 -50,000 1.44% 26,134,234
2023-08-23 2023-08-21 1.480 17,243,575 -18,000 1.45% 25,520,491
2023-08-22 2023-08-18 1.570 17,261,575 -66,000 1.45% 27,100,673
2023-08-21 2023-08-17 1.640 17,327,575 -10,000 1.45% 28,417,223
2023-08-18 2023-08-16 1.610 17,337,575 +8,000 1.46% 27,913,496
2023-08-17 2023-08-15 1.650 17,329,575 +10,005 1.45% 28,593,799
2023-08-16 2023-08-14 1.690 17,319,570 +338,000 1.45% 29,270,073
2023-08-15 2023-08-11 1.480 16,981,570 +16,000 1.43% 25,132,724
2023-08-14 2023-08-10 1.510 16,965,570 +436,000 1.42% 25,618,011
2023-08-11 2023-08-09 1.430 16,529,570 -66,000 1.39% 23,637,285
2023-08-10 2023-08-08 1.410 16,595,570 -112,000 1.39% 23,399,754
2023-08-09 2023-08-07 1.450 16,707,570 -724,427 1.40% 24,225,976
2023-08-08 2023-08-04 1.480 17,431,997 +200,000 1.46% 25,799,356
2023-08-07 2023-08-03 1.430 17,231,997 -327,577 1.45% 24,641,756
2023-08-04 2023-08-02 1.440 17,559,574 -44,000 1.47% 25,285,787
2023-08-03 2023-08-01 1.510 17,603,574 +158,000 1.48% 26,581,397
2023-08-02 2023-07-31 1.510 17,445,574 +300,000 1.46% 26,342,817
2023-08-01 2023-07-28 1.450 17,145,574 +264,000 1.44% 24,861,082
2023-07-31 2023-07-27 1.400 16,881,574 +16,000 1.42% 23,634,204
2023-07-28 2023-07-26 1.400 16,865,574 -32,000 1.42% 23,611,804
2023-07-27 2023-07-25 1.400 16,897,574 -22,000 1.42% 23,656,604
2023-07-26 2023-07-24 1.360 16,919,574 -50,000 1.42% 23,010,621
2023-07-25 2023-07-21 1.390 16,969,574 -60,000 1.42% 23,587,708
2023-07-24 2023-07-20 1.380 17,029,574 -100,000 1.43% 23,500,812
2023-07-21 2023-07-19 1.430 17,129,574 -74,000 1.44% 24,495,291
2023-07-20 2023-07-18 1.420 17,203,574 +49,577 1.44% 24,429,075
2023-07-19 2023-07-14 1.450 17,153,997 +50,000 1.44% 24,873,296
2023-07-18 2023-07-13 1.460 17,103,997 +68,000 1.44% 24,971,836
2023-07-14 2023-07-12 1.470 17,035,997 +64,000 1.43% 25,042,916
2023-07-13 2023-07-11 1.460 16,971,997 +360,000 1.42% 24,779,116
2023-07-12 2023-07-10 1.400 16,611,997 +16,000 1.39% 23,256,796
2023-07-11 2023-07-07 1.380 16,595,997 -40,000 1.39% 22,902,476
2023-07-10 2023-07-06 1.410 16,635,997 -218,000 1.40% 23,456,756
2023-07-07 2023-07-05 1.450 16,853,997 -96,000 1.41% 24,438,296
2023-07-06 2023-07-04 1.510 16,949,997 +336,000 1.42% 25,594,495
2023-07-05 2023-07-03 1.450 16,613,997 +136,000 1.39% 24,090,296
2023-07-04 2023-06-30 1.470 16,477,997 -16,000 1.38% 24,222,656
2023-07-03 2023-06-29 1.460 16,493,997 -16,000 1.38% 24,081,236
2023-06-30 2023-06-28 1.460 16,509,997 -26,000 1.39% 24,104,596
2023-06-29 2023-06-27 1.440 16,535,997 +10,000 1.39% 23,811,836
2023-06-28 2023-06-26 1.400 16,525,997 -8,000 1.39% 23,136,396
2023-06-27 2023-06-23 1.430 16,533,997 -6,000 1.39% 23,643,616
2023-06-26 2023-06-21 1.480 16,539,997 -56,000 1.39% 24,479,196
2023-06-23 2023-06-20 1.490 16,595,997 -100,000 1.39% 24,728,036
2023-06-21 2023-06-19 1.500 16,695,997 -2,000 1.40% 25,043,996
2023-06-20 2023-06-16 1.550 16,697,997 +8,000 1.40% 25,881,895
2023-06-19 2023-06-15 1.500 16,689,997 +118,000 1.40% 25,034,996
2023-06-16 2023-06-14 1.440 16,571,997 -42,000 1.39% 23,863,676
2023-06-15 2023-06-13 1.470 16,613,997 +54,000 1.39% 24,422,576
2023-06-14 2023-06-12 1.420 16,559,997 -2,000 1.39% 23,515,196
2023-06-13 2023-06-09 1.430 16,561,997 -64,000 1.39% 23,683,656
2023-06-12 2023-06-08 1.410 16,625,997 -92,000 1.40% 23,442,656
2023-06-09 2023-06-07 1.440 16,717,997 -10,000 1.40% 24,073,916
2023-06-08 2023-06-06 1.490 16,727,997 -8,000 1.40% 24,924,716
2023-06-07 2023-06-05 1.480 16,735,997 -42,000 1.40% 24,769,276
2023-06-06 2023-06-02 1.480 16,777,997 -28,000 1.41% 24,831,436
2023-06-05 2023-06-01 1.430 16,805,997 -36,000 1.41% 24,032,576
2023-06-02 2023-05-31 1.370 16,841,997 -24,000 1.41% 23,073,536
2023-06-01 2023-05-30 1.410 16,865,997 -46,013 1.42% 23,781,056
2023-05-31 2023-05-29 1.390 16,912,010 +4,000 1.42% 23,507,694
2023-05-30 2023-05-25 1.420 16,908,010 -28,000 1.42% 24,009,374
2023-05-29 2023-05-24 1.460 16,936,010 -97,990 1.42% 24,726,575
2023-05-25 2023-05-23 1.500 17,034,000 -32,000 1.43% 25,551,000
2023-05-24 2023-05-22 1.560 17,066,000 -58,000 1.43% 26,622,960
2023-05-23 2023-05-19 1.540 17,124,000 -44,000 1.44% 26,370,960
2023-05-22 2023-05-18 1.580 17,168,000 -78,000 1.44% 27,125,440
2023-05-19 2023-05-17 1.570 17,246,000 -218,000 1.45% 27,076,220
2023-05-18 2023-05-16 1.620 17,464,000 -160,000 1.47% 28,291,680
2023-05-17 2023-05-15 1.600 17,624,000 +78,000 1.48% 28,198,400
2023-05-16 2023-05-12 1.640 17,546,000 -98,000 1.47% 28,775,440
2023-05-15 2023-05-11 1.620 17,644,000 -22,000 1.48% 28,583,280
2023-05-12 2023-05-10 1.680 17,666,000 -2,000 1.48% 29,678,880
2023-05-11 2023-05-09 1.650 17,668,000 +142,000 1.48% 29,152,200
2023-05-10 2023-05-08 1.770 17,526,000 +50,000 1.47% 31,021,020
2023-05-09 2023-05-05 1.830 17,476,000 -40,000 1.47% 31,981,080
2023-05-08 2023-05-04 1.810 17,516,000 -210,000 1.47% 31,703,960
2023-05-05 2023-05-03 1.830 17,726,000 +32,000 1.49% 32,438,580
2023-05-04 2023-05-02 1.690 17,694,000 -110,000 1.49% 29,902,860
2023-05-03 2023-04-28 1.690 17,804,000 +738,000 1.49% 30,088,760
2023-05-02 2023-04-27 1.520 17,066,000 -46,000 1.43% 25,940,320
2023-04-28 2023-04-26 1.520 17,112,000 -64,000 1.44% 26,010,240
2023-04-27 2023-04-25 1.480 17,176,000 -128,000 1.44% 25,420,480
2023-04-26 2023-04-24 1.560 17,304,000 -120,000 1.45% 26,994,240
2023-04-25 2023-04-21 1.550 17,424,000 -226,000 1.46% 27,007,200
2023-04-24 2023-04-20 1.610 17,650,000 -144,000 1.48% 28,416,500
2023-04-21 2023-04-19 1.570 17,794,000 -64,000 1.49% 27,936,580
2023-04-20 2023-04-18 1.650 17,858,000 -32,000 1.50% 29,465,700
2023-04-19 2023-04-17 1.650 17,890,000 -6,000 1.50% 29,518,500
2023-04-18 2023-04-14 1.550 17,896,000 +46,000 1.50% 27,738,800
2023-04-17 2023-04-13 1.550 17,850,000 -64,000 1.50% 27,667,500
2023-04-14 2023-04-12 1.600 17,914,000 -18,000 1.50% 28,662,400
2023-04-13 2023-04-11 1.630 17,932,000 -363,995 1.51% 29,229,160
2023-04-12 2023-04-06 1.570 18,295,995 -142,000 1.54% 28,724,712
2023-04-11 2023-04-04 1.600 18,437,995 -50,000 1.55% 29,500,792
2023-04-06 2023-04-03 1.650 18,487,995 +4,000 1.55% 30,505,192
2023-04-04 2023-03-31 1.680 18,483,995 +30,000 1.55% 31,053,112
2023-04-03 2023-03-30 1.590 18,453,995 -12,000 1.55% 29,341,852
2023-03-31 2023-03-29 1.580 18,465,995 -176,000 1.55% 29,176,272
2023-03-30 2023-03-28 1.600 18,641,995 -12,000 1.56% 29,827,192
2023-03-29 2023-03-27 1.610 18,653,995 +261,995 1.57% 30,032,932
2023-03-28 2023-03-24 1.610 18,392,000 -44,000 1.54% 29,611,120
2023-03-27 2023-03-23 1.670 18,436,000 +244,000 1.55% 30,788,120
2023-03-24 2023-03-22 1.560 18,192,000 -24,000 1.53% 28,379,520
2023-03-23 2023-03-21 1.530 18,216,000 +1,034,146 1.53% 27,870,480
2023-03-22 2023-03-20 1.480 17,181,854 -245,995 1.44% 25,429,144
2023-03-21 2023-03-17 1.520 17,427,849 +64,000 1.46% 26,490,330
2023-03-20 2023-03-16 1.520 17,363,849 -160,000 1.46% 26,393,050
2023-03-17 2023-03-15 1.520 17,523,849 -170,000 1.47% 26,636,250
2023-03-16 2023-03-14 1.500 17,693,849 -178,000 1.49% 26,540,774
2023-03-15 2023-03-13 1.550 17,871,849 -154,000 1.50% 27,701,366
2023-03-14 2023-03-10 1.560 18,025,849 -268,000 1.51% 28,120,324
2023-03-13 2023-03-09 1.620 18,293,849 -194,000 1.54% 29,636,035
2023-03-10 2023-03-08 1.640 18,487,849 -36,000 1.55% 30,320,072
2023-03-09 2023-03-07 1.670 18,523,849 -224,000 1.56% 30,934,828
2023-03-08 2023-03-06 1.720 18,747,849 -12,000 1.57% 32,246,300
2023-03-07 2023-03-03 1.730 18,759,849 -216,000 1.57% 32,454,539
2023-03-06 2023-03-02 1.710 18,975,849 +25,995 1.59% 32,448,702
2023-03-03 2023-03-01 1.740 18,949,854 -256,000 1.59% 32,972,746
2023-03-02 2023-02-28 1.660 19,205,854 -44,000 1.61% 31,881,718
2023-03-01 2023-02-27 1.630 19,249,854 +510,000 1.62% 31,377,262
2023-02-28 2023-02-24 1.670 18,739,854 -150,000 1.57% 31,295,556
2023-02-27 2023-02-23 1.750 18,889,854 +504,427 1.59% 33,057,244
2023-02-24 2023-02-22 1.750 18,385,427 +458,429 1.54% 32,174,497
2023-02-23 2023-02-21 1.750 17,926,998 +18,000 1.50% 31,372,246
2023-02-22 2023-02-20 1.830 17,908,998 -120,000 1.50% 32,773,466
2023-02-21 2023-02-17 1.770 18,028,998 -202,000 1.51% 31,911,326
2023-02-20 2023-02-16 1.840 18,230,998 -238,000 1.53% 33,545,036
2023-02-17 2023-02-15 1.850 18,468,998 -184,000 1.55% 34,167,646
2023-02-16 2023-02-14 1.890 18,652,998 -548,000 1.57% 35,254,166
2023-02-15 2023-02-13 1.950 19,200,998 -274,000 1.61% 37,441,946
2023-02-14 2023-02-10 1.980 19,474,998 -732,000 1.63% 38,560,496
2023-02-13 2023-02-09 2.080 20,206,998 -74,000 1.70% 42,030,556
2023-02-10 2023-02-08 2.020 20,280,998 -420,000 1.70% 40,967,616
2023-02-09 2023-02-07 2.010 20,700,998 +7,768,000 1.74% 41,609,006
2023-02-08 2023-02-06 1.990 12,932,998 -1,370,000 1.09% 25,736,666
2023-02-07 2023-02-03 2.110 14,302,998 +152,000 1.20% 30,179,326
2023-02-06 2023-02-02 2.180 14,150,998 +642,000 1.19% 30,849,176
2023-02-03 2023-02-01 2.140 13,508,998 +710,000 1.13% 28,909,256
2023-02-02 2023-01-31 2.000 12,798,998 -206,000 1.07% 25,597,996
2023-02-01 2023-01-30 2.030 13,004,998 -312,000 1.09% 26,400,146
2023-01-31 2023-01-27 2.120 13,316,998 +243,003 1.12% 28,232,036
2023-01-30 2023-01-26 2.100 13,073,995 +150,004 1.10% 27,455,390
2023-01-27 2023-01-20 2.000 12,923,991 +186,000 1.08% 25,847,982
2023-01-26 2023-01-19 1.970 12,737,991 -36,000 1.07% 25,093,842
2023-01-20 2023-01-18 2.000 12,773,991 +8,000 1.07% 25,547,982
2023-01-19 2023-01-17 1.980 12,765,991 -84,000 1.07% 25,276,662
2023-01-18 2023-01-16 2.010 12,849,991 -68,000 1.08% 25,828,482
2023-01-17 2023-01-13 2.080 12,917,991 -214,000 1.08% 26,869,421
2023-01-16 2023-01-12 2.030 13,131,991 -780,000 1.10% 26,657,942
2023-01-13 2023-01-11 2.180 13,911,991 -1,042,000 1.17% 30,328,140
2023-01-12 2023-01-10 2.250 14,953,991 -416,000 1.26% 33,646,480
2023-01-11 2023-01-09 2.260 15,369,991 +670,000 1.29% 34,736,180
2023-01-10 2023-01-06 1.990 14,699,991 +158,000 1.23% 29,252,982
2023-01-09 2023-01-05 2.000 14,541,991 +52,000 1.22% 29,083,982
2023-01-06 2023-01-04 2.000 14,489,991 -38,000 1.22% 28,979,982
2023-01-05 2023-01-03 1.910 14,527,991 +88,000 1.22% 27,748,463
2023-01-04 2022-12-30 1.890 14,439,991 +138,000 1.21% 27,291,583
2023-01-03 2022-12-29 1.800 14,301,991 -146,000 1.20% 25,743,584
2022-12-30 2022-12-28 1.870 14,447,991 -60,000 1.21% 27,017,743
2022-12-29 2022-12-23 1.850 14,507,991 -66,000 1.22% 26,839,783
2022-12-28 2022-12-22 1.880 14,573,991 -170,000 1.22% 27,399,103
2022-12-23 2022-12-21 1.790 14,743,991 +232,000 1.24% 26,391,744
2022-12-22 2022-12-20 1.870 14,511,991 -72,000 1.22% 27,137,423
2022-12-21 2022-12-19 2.030 14,583,991 -362,000 1.22% 29,605,502
2022-12-20 2022-12-16 1.970 14,945,991 -134,000 1.25% 29,443,602
2022-12-19 2022-12-15 1.960 15,079,991 +254,000 1.27% 29,556,782
2022-12-16 2022-12-14 1.940 14,825,991 +336,000 1.24% 28,762,423
2022-12-15 2022-12-13 2.060 14,489,991 -390,000 1.22% 29,849,381
2022-12-14 2022-12-12 2.080 14,879,991 -658,000 1.25% 30,950,381
2022-12-13 2022-12-09 2.110 15,537,991 -1,630,000 1.30% 32,785,161
2022-12-12 2022-12-08 1.910 17,167,991 -652,000 1.44% 32,790,863
2022-12-09 2022-12-07 1.760 17,819,991 -64,000 1.50% 31,363,184
2022-12-08 2022-12-06 1.660 17,883,991 +240,000 1.50% 29,687,425
2022-12-07 2022-12-05 1.700 17,643,991 +96,918 1.48% 29,994,785
2022-12-06 2022-12-02 1.570 17,547,073 +1,646,000 1.47% 27,548,905
2022-12-05 2022-12-01 1.610 15,901,073 +1,563,082 1.33% 25,600,728
2022-12-02 2022-11-30 1.470 14,337,991 -1,218,000 1.20% 21,076,847
2022-12-01 2022-11-29 1.500 15,555,991 +204,371 1.31% 23,333,986
2022-11-30 2022-11-28 1.370 15,351,620 +162,000 1.29% 21,031,719
2022-11-29 2022-11-25 1.390 15,189,620 -238,000 1.28% 21,113,572
2022-11-28 2022-11-24 1.440 15,427,620 -180,000 1.30% 22,215,773
2022-11-25 2022-11-23 1.410 15,607,620 -498,371 1.31% 22,006,744
2022-11-24 2022-11-22 1.410 16,105,991 -544,000 1.35% 22,709,447
2022-11-23 2022-11-21 1.530 16,649,991 -44,000 1.40% 25,474,486
2022-11-22 2022-11-18 1.510 16,693,991 -626,000 1.40% 25,207,926
2022-11-21 2022-11-17 1.610 17,319,991 -82,000 1.45% 27,885,186
2022-11-18 2022-11-16 1.670 17,401,991 +306,000 1.46% 29,061,325
2022-11-17 2022-11-15 1.620 17,095,991 +232,000 1.44% 27,695,505
2022-11-16 2022-11-14 1.570 16,863,991 +1,002,000 1.42% 26,476,466
2022-11-15 2022-11-11 1.330 15,861,991 +911,000 1.33% 21,096,448
2022-11-14 2022-11-10 1.110 14,950,991 -2,484,067 1.26% 16,595,600
2022-11-11 2022-11-09 1.190 17,435,058 -278,000 1.46% 20,747,719
2022-11-10 2022-11-08 1.270 17,713,058 +478,000 1.49% 22,495,584
2022-11-09 2022-11-07 1.370 17,235,058 +926,000 1.45% 23,612,029
2022-11-08 2022-11-04 1.300 16,309,058 +1,356,000 1.37% 21,201,775
2022-11-07 2022-11-03 1.150 14,953,058 +398,000 1.26% 17,196,017
2022-11-04 2022-11-02 1.240 14,555,058 +94,000 1.22% 18,048,272
2022-11-03 2022-11-01 1.230 14,461,058 +458,000 1.21% 17,787,101
2022-11-02 2022-10-31 1.190 14,003,058 +210,177 1.18% 16,663,639
2022-11-01 2022-10-28 1.100 13,792,881 -150,000 1.16% 15,172,169
2022-10-31 2022-10-27 1.200 13,942,881 +112,000 1.17% 16,731,457
2022-10-28 2022-10-26 1.200 13,830,881 +232,000 1.16% 16,597,057
2022-10-27 2022-10-25 1.110 13,598,881 +638,000 1.14% 15,094,758
2022-10-26 2022-10-24 1.070 12,960,881 -40,000 1.09% 13,868,143
2022-10-25 2022-10-21 1.260 13,000,881 +518,000 1.09% 16,381,110
2022-10-24 2022-10-20 1.290 12,482,881 -128,000 1.05% 16,102,916
2022-10-21 2022-10-19 1.400 12,610,881 -60,000 1.06% 17,655,233
2022-10-20 2022-10-18 1.490 12,670,881 -30,000 1.06% 18,879,613
2022-10-19 2022-10-17 1.440 12,700,881 -56,000 1.07% 18,289,269
2022-10-18 2022-10-14 1.390 12,756,881 -124,006 1.07% 17,732,065
2022-10-17 2022-10-13 1.340 12,880,887 +22,000 1.08% 17,260,389
2022-10-14 2022-10-12 1.390 12,858,887 +172,000 1.08% 17,873,853
2022-10-13 2022-10-11 1.410 12,686,887 -118,000 1.07% 17,888,511
2022-10-12 2022-10-10 1.530 12,804,887 -178,000 1.07% 19,591,477
2022-10-11 2022-10-07 1.590 12,982,887 -98,000 1.09% 20,642,790
2022-10-10 2022-10-06 1.640 13,080,887 -8,000 1.10% 21,452,655
2022-10-07 2022-10-05 1.640 13,088,887 -26,000 1.10% 21,465,775
2022-10-06 2022-10-03 1.580 13,114,887 +16,000 1.10% 20,721,521
2022-10-05 2022-09-30 1.600 13,098,887 +502,000 1.10% 20,958,219
2022-10-03 2022-09-29 1.520 12,596,887 -194,021 1.06% 19,147,268
2022-09-30 2022-09-28 1.620 12,790,908 -218,000 1.07% 20,721,271
2022-09-29 2022-09-27 1.700 13,008,908 -88,000 1.09% 22,115,144
2022-09-28 2022-09-26 1.700 13,096,908 -118,000 1.10% 22,264,744
2022-09-27 2022-09-23 1.680 13,214,908 +28,000 1.11% 22,201,045
2022-09-26 2022-09-22 1.700 13,186,908 -79,632 1.11% 22,417,744
2022-09-23 2022-09-21 1.680 13,266,540 -700,000 1.11% 22,287,787
2022-09-22 2022-09-20 1.820 13,966,540 -246,000 1.17% 25,419,103
2022-09-21 2022-09-19 1.800 14,212,540 -799,983 1.19% 25,582,572
2022-09-20 2022-09-16 1.970 15,012,523 -450,000 1.26% 29,574,670
2022-09-19 2022-09-15 2.020 15,462,523 -252,000 1.30% 31,234,296
2022-09-16 2022-09-14 2.060 15,714,523 -238,000 1.32% 32,371,917
2022-09-15 2022-09-13 2.130 15,952,523 -502,000 1.34% 33,978,874
2022-09-14 2022-09-09 2.080 16,454,523 -114,000 1.38% 34,225,408
2022-09-13 2022-09-08 1.950 16,568,523 -226,000 1.39% 32,308,620
2022-09-09 2022-09-07 2.000 16,794,523 -370,000 1.41% 33,589,046
2022-09-08 2022-09-06 2.030 17,164,523 +10,000 1.44% 34,843,982
2022-09-07 2022-09-05 2.060 17,154,523 -44,000 1.44% 35,338,317
2022-09-06 2022-09-02 2.090 17,198,523 -186,000 1.44% 35,944,913
2022-09-05 2022-09-01 2.130 17,384,523 -318,000 1.46% 37,029,034
2022-09-02 2022-08-31 2.070 17,702,523 +198,000 1.49% 36,644,223
2022-09-01 2022-08-30 2.080 17,504,523 -18,000 1.47% 36,409,408
2022-08-31 2022-08-29 2.080 17,522,523 -80,000 1.47% 36,446,848
2022-08-30 2022-08-26 2.180 17,602,523 -120,000 1.48% 38,373,500
2022-08-29 2022-08-25 2.240 17,722,523 -478,381 1.49% 39,698,452
2022-08-26 2022-08-24 2.120 18,200,904 -76,000 1.53% 38,585,916
2022-08-25 2022-08-23 2.140 18,276,904 -142,000 1.53% 39,112,575
2022-08-24 2022-08-22 2.150 18,418,904 +102,703 1.55% 39,600,644
2022-08-23 2022-08-19 2.200 18,316,201 +112,775 1.54% 40,295,642
2022-08-22 2022-08-18 2.180 18,203,426 +138,068 1.53% 39,683,469
2022-08-19 2022-08-17 2.210 18,065,358 +306,300 1.52% 39,924,441
2022-08-18 2022-08-16 2.240 17,759,058 +88,000 1.49% 39,780,290
2022-08-17 2022-08-15 2.300 17,671,058 -1,096,000 1.48% 40,643,433
2022-08-16 2022-08-12 2.350 18,767,058 -8,000 1.58% 44,102,586
2022-08-15 2022-08-11 2.290 18,775,058 +36,000 1.58% 42,994,883
2022-08-12 2022-08-10 2.270 18,739,058 -4,000 1.57% 42,537,662
2022-08-11 2022-08-09 2.350 18,743,058 -22,000 1.57% 44,046,186
2022-08-10 2022-08-08 2.390 18,765,058 -22,000 1.58% 44,848,489
2022-08-09 2022-08-05 2.370 18,787,058 -32,000 1.58% 44,525,327
2022-08-08 2022-08-04 2.400 18,819,058 +248,000 1.58% 45,165,739
2022-08-05 2022-08-03 2.270 18,571,058 -6,000 1.56% 42,156,302
2022-08-04 2022-08-02 2.200 18,577,058 +286,000 1.56% 40,869,528
2022-08-03 2022-08-01 2.110 18,291,058 +34,000 1.54% 38,594,132
2022-08-02 2022-07-29 2.300 18,257,058 +3,000 1.53% 41,991,233
2022-08-01 2022-07-28 2.460 18,254,058 -11,000 1.53% 44,904,983
2022-07-29 2022-07-27 2.430 18,265,058 -142,000 1.53% 44,384,091
2022-07-28 2022-07-26 2.490 18,407,058 -51,818 1.55% 45,833,574
2022-07-27 2022-07-25 2.490 18,458,876 -14,182 1.55% 45,962,601
2022-07-26 2022-07-22 2.540 18,473,058 -6,000 1.55% 46,921,567
2022-07-25 2022-07-21 2.550 18,479,058 -26,000 1.55% 47,121,598
2022-07-22 2022-07-20 2.610 18,505,058 -62,000 1.55% 48,298,201
2022-07-21 2022-07-19 2.520 18,567,058 +2,000 1.56% 46,788,986
2022-07-20 2022-07-18 2.550 18,565,058 -272,000 1.56% 47,340,898
2022-07-19 2022-07-15 2.600 18,837,058 +514,000 1.58% 48,976,351
2022-07-18 2022-07-14 2.550 18,323,058 -6,000 1.54% 46,723,798
2022-07-15 2022-07-13 2.550 18,329,058 -14,000 1.54% 46,739,098
2022-07-14 2022-07-12 2.520 18,343,058 +150,000 1.54% 46,224,506
2022-07-13 2022-07-11 2.560 18,193,058 -14,000 1.53% 46,574,228
2022-07-12 2022-07-08 2.650 18,207,058 +28,000 1.53% 48,248,704
2022-07-11 2022-07-07 2.660 18,179,058 -124,000 1.53% 48,356,294
2022-07-08 2022-07-06 2.710 18,303,058 -254,000 1.54% 49,601,287
2022-07-07 2022-07-05 2.670 18,557,058 -114,000 1.56% 49,547,345
2022-07-06 2022-07-04 2.740 18,671,058 -156,000 1.57% 51,158,699
2022-07-05 2022-06-30 2.880 18,827,058 -22,000 1.58% 54,221,927
2022-07-04 2022-06-29 2.900 18,849,058 +12,000 1.58% 54,662,268
2022-06-30 2022-06-28 3.030 18,837,058 -2,000 1.58% 57,076,286
2022-06-29 2022-06-27 3.040 18,839,058 +36,000 1.58% 57,270,736
2022-06-28 2022-06-24 3.020 18,803,058 +24,000 1.58% 56,785,235
2022-06-27 2022-06-23 2.900 18,779,058 -94,000 1.58% 54,459,268
2022-06-24 2022-06-22 2.920 18,873,058 -98,005 1.58% 55,109,329
2022-06-23 2022-06-21 3.000 18,971,063 +54,010 1.59% 56,913,189
2022-06-22 2022-06-20 3.040 18,917,053 -22,000 1.59% 57,507,841
2022-06-21 2022-06-17 3.140 18,939,053 +213,992 1.59% 59,468,626
2022-06-20 2022-06-16 2.920 18,725,061 +24,003 1.57% 54,677,178
2022-06-17 2022-06-15 3.000 18,701,058 +156,000 1.57% 56,103,174
2022-06-16 2022-06-14 2.990 18,545,058 +322,000 1.56% 55,449,723
2022-06-15 2022-06-13 3.060 18,223,058 -32,000 1.53% 55,762,557
2022-06-14 2022-06-10 3.160 18,255,058 +154,000 1.53% 57,685,983
2022-06-13 2022-06-09 3.080 18,101,058 -430,000 1.52% 55,751,259
2022-06-10 2022-06-08 2.970 18,531,058 -270,000 1.56% 55,037,242
2022-06-09 2022-06-07 2.840 18,801,058 +12,000 1.58% 53,395,005
2022-06-08 2022-06-06 2.760 18,789,058 +86,000 1.58% 51,857,800
2022-06-07 2022-06-02 2.690 18,703,058 +118,000 1.57% 50,311,226
2022-06-06 2022-06-01 2.710 18,585,058 +14,000 1.56% 50,365,507
2022-06-02 2022-05-31 2.690 18,571,058 +1,988,000 1.56% 49,956,146
2022-06-01 2022-05-30 2.620 16,583,058 +92,000 1.39% 43,447,612
2022-05-31 2022-05-27 2.480 16,491,058 -2,000 1.38% 40,897,824
2022-05-27 2022-05-25 2.500 16,493,058 +32,000 1.38% 41,232,645
2022-05-26 2022-05-24 2.610 16,461,058 -346,000 1.38% 42,963,361
2022-05-25 2022-05-23 2.680 16,807,058 +42,000 1.41% 45,042,915
2022-05-24 2022-05-20 2.700 16,765,058 +94,000 1.41% 45,265,657
2022-05-23 2022-05-19 2.660 16,671,058 +110,000 1.40% 44,345,014
2022-05-20 2022-05-18 2.710 16,561,058 +112,000 1.39% 44,880,467
2022-05-19 2022-05-17 2.770 16,449,058 +380,000 1.38% 45,563,891
2022-05-18 2022-05-16 2.670 16,069,058 +86,000 1.35% 42,904,385
2022-05-17 2022-05-13 2.690 15,983,058 +4,000 1.34% 42,994,426
2022-05-16 2022-05-12 2.590 15,979,058 +84,000 1.34% 41,385,760
2022-05-13 2022-05-11 2.790 15,895,058 +30,000 1.33% 44,347,212
2022-05-12 2022-05-10 2.760 15,865,058 -12,000 1.33% 43,787,560
2022-05-10 2022-05-05 3.050 15,877,058 -44,000 1.33% 48,425,027
2022-05-06 2022-05-04 2.890 15,921,058 -14,000 1.34% 46,011,858
2022-05-05 2022-05-03 2.940 15,935,058 -12,000 1.34% 46,849,071
2022-05-04 2022-04-29 2.920 15,947,058 +12,000 1.34% 46,565,409
2022-04-29 2022-04-27 2.730 15,935,058 +2,000 1.34% 43,502,708
2022-04-28 2022-04-26 2.650 15,933,058 -8,000 1.34% 42,222,604
2022-04-27 2022-04-25 2.660 15,941,058 -14,000 1.34% 42,403,214
2022-04-26 2022-04-22 2.770 15,955,058 -108,000 1.34% 44,195,511
2022-04-25 2022-04-21 2.740 16,063,058 -54,000 1.35% 44,012,779
2022-04-22 2022-04-20 2.840 16,117,058 -484,000 1.35% 45,772,445
2022-04-21 2022-04-19 2.990 16,601,058 -250,000 1.39% 49,637,163
2022-04-20 2022-04-14 3.110 16,851,058 -46,000 1.41% 52,406,790
2022-04-19 2022-04-13 2.890 16,897,058 -44,000 1.42% 48,832,498
2022-04-14 2022-04-12 3.020 16,941,058 -106,000 1.42% 51,161,995
2022-04-13 2022-04-11 3.050 17,047,058 -188,000 1.43% 51,993,527
2022-04-12 2022-04-08 3.350 17,235,058 -126,000 1.45% 57,737,444
2022-04-11 2022-04-07 3.420 17,361,058 -158,000 1.46% 59,374,818
2022-04-08 2022-04-06 3.510 17,519,058 -122,000 1.47% 61,491,894
2022-04-07 2022-04-04 3.560 17,641,058 +100,000 1.48% 62,802,166
2022-04-06 2022-04-01 3.500 17,541,058 -275,000 1.47% 61,393,703
2022-04-04 2022-03-31 3.460 17,816,058 -138,000 1.50% 61,643,561
2022-04-01 2022-03-30 3.490 17,954,058 +60,000 1.51% 62,659,662
2022-03-31 2022-03-29 3.430 17,894,058 -36,000 1.50% 61,376,619
2022-03-30 2022-03-28 3.390 17,930,058 -74,000 1.51% 60,782,897
2022-03-29 2022-03-25 3.440 18,004,058 -206,000 1.51% 61,933,960
2022-03-28 2022-03-24 3.540 18,210,058 +1,956,000 1.53% 64,463,605
2022-03-25 2022-03-23 3.550 16,254,058 -40,000 1.36% 57,701,906
2022-03-24 2022-03-22 3.480 16,294,058 -116,000 1.37% 56,703,322
2022-03-23 2022-03-21 3.390 16,410,058 -104,000 1.38% 55,630,097
2022-03-22 2022-03-18 3.510 16,514,058 -234,000 1.39% 57,964,344
2022-03-21 2022-03-17 3.460 16,748,058 -220,000 1.41% 57,948,281
2022-03-18 2022-03-16 3.480 16,968,058 +570,000 1.42% 59,048,842
2022-03-17 2022-03-15 2.610 16,398,058 -176,000 1.38% 42,798,931
2022-03-16 2022-03-14 3.180 16,574,058 -264,000 1.39% 52,705,504
2022-03-15 2022-03-11 3.770 16,838,058 +372,000 1.41% 63,479,479
2022-03-14 2022-03-10 3.930 16,466,058 +60,000 1.38% 64,711,608
2022-03-11 2022-03-09 4.040 16,406,058 +1,134,351 1.38% 66,280,474
2022-03-10 2022-03-08 3.780 15,271,707 +174,000 1.28% 57,727,052
2022-03-09 2022-03-07 4.070 15,097,707 +138,000 1.27% 61,447,667
2022-03-08 2022-03-04 4.330 14,959,707 -12,000 1.26% 64,775,531
2022-03-07 2022-03-03 4.540 14,971,707 +10,000 1.26% 67,971,550
2022-03-04 2022-03-02 4.540 14,961,707 -310,000 1.26% 67,926,150
2022-03-03 2022-03-01 4.610 15,271,707 +248,000 1.28% 70,402,569
2022-03-02 2022-02-28 4.370 15,023,707 -96,000 1.26% 65,653,600
2022-03-01 2022-02-25 4.480 15,119,707 +238,000 1.27% 67,736,287
2022-02-28 2022-02-24 4.270 14,881,707 +68,000 1.25% 63,544,889
2022-02-25 2022-02-23 4.680 14,813,707 +52,000 1.24% 69,328,149
2022-02-24 2022-02-22 4.430 14,761,707 +64,000 1.24% 65,394,362
2022-02-23 2022-02-21 4.620 14,697,707 +340,000 1.23% 67,903,406
2022-02-22 2022-02-18 4.790 14,357,707 +390,000 1.21% 68,773,417
2022-02-21 2022-02-17 4.860 13,967,707 +144,000 1.17% 67,883,056
2022-02-18 2022-02-16 4.740 13,823,707 +38,000 1.16% 65,524,371
2022-02-17 2022-02-15 4.800 13,785,707 +256,000 1.16% 66,171,394
2022-02-16 2022-02-14 4.600 13,529,707 -340,002 1.14% 62,236,652
2022-02-15 2022-02-11 4.390 13,869,709 +58,000 1.16% 60,888,023
2022-02-14 2022-02-10 4.110 13,811,709 +78,000 1.16% 56,766,124
2022-02-11 2022-02-09 4.000 13,733,709 +80,000 1.15% 54,934,836
2022-02-10 2022-02-08 3.950 13,653,709 -16,000 1.15% 53,932,151
2022-02-09 2022-02-07 3.990 13,669,709 -234,000 1.15% 54,542,139
2022-02-08 2022-02-04 4.090 13,903,709 -52,000 1.17% 56,866,170
2022-02-07 2022-01-31 4.080 13,955,709 -1,597,323 1.17% 56,939,293
2022-02-04 2022-01-27 4.170 15,553,032 +162,002 1.31% 64,856,143
2022-01-28 2022-01-26 4.330 15,391,030 +250,000 1.40% 66,643,160
2022-01-27 2022-01-25 4.140 15,141,030 +83,900 1.38% 62,683,864
2022-01-26 2022-01-24 4.220 15,057,130 +20,000 1.37% 63,541,089
2022-01-25 2022-01-21 4.280 15,037,130 +502,000 1.37% 64,358,916
2022-01-24 2022-01-20 4.350 14,535,130 -190,000 1.32% 63,227,815
2022-01-21 2022-01-19 4.050 14,725,130 +56,000 1.34% 59,636,776
2022-01-20 2022-01-18 4.100 14,669,130 +30,000 1.33% 60,143,433
2022-01-19 2022-01-17 4.020 14,639,130 -486,000 1.33% 58,849,303
2022-01-18 2022-01-14 3.860 15,125,130 -308,000 1.38% 58,383,002
2022-01-17 2022-01-13 3.610 15,433,130 +108,000 1.40% 55,713,599
2022-01-14 2022-01-12 3.690 15,325,130 -216,000 1.39% 56,549,730
2022-01-13 2022-01-11 3.370 15,541,130 +22,000 1.41% 52,373,608
2022-01-12 2022-01-10 3.430 15,519,130 +154,000 1.41% 53,230,616
2022-01-11 2022-01-07 3.360 15,365,130 -150,000 1.40% 51,626,837
2022-01-10 2022-01-06 3.380 15,515,130 -629,034 1.41% 52,441,139
2022-01-07 2022-01-05 3.480 16,144,164 -410,000 1.47% 56,181,691
2022-01-06 2022-01-04 3.650 16,554,164 -36,000 1.51% 60,422,699
2022-01-05 2022-01-03 3.740 16,590,164 +220,000 1.51% 62,047,213
2022-01-04 2021-12-31 3.700 16,370,164 +334,000 1.49% 60,569,607
2022-01-03 2021-12-29 3.500 16,036,164 +12,000 1.46% 56,126,574
2021-12-30 2021-12-28 3.560 16,024,164 +80,000 1.46% 57,046,024
2021-12-29 2021-12-24 3.690 15,944,164 -34,000 1.60% 58,833,965
2021-12-28 2021-12-22 3.690 15,978,164 +192,000 1.60% 58,959,425
2021-12-23 2021-12-21 3.710 15,786,164 +116,000 1.58% 58,566,668
2021-12-22 2021-12-20 3.560 15,670,164 -440,000 1.57% 55,785,784
2021-12-21 2021-12-17 3.750 16,110,164 -144,000 1.61% 60,413,115
2021-12-20 2021-12-16 3.930 16,254,164 +254,000 1.63% 63,878,865
2021-12-17 2021-12-15 3.720 16,000,164 +488,000 1.60% 59,520,610
2021-12-16 2021-12-14 3.780 15,512,164 +76,000 1.55% 58,635,980
2021-12-15 2021-12-13 3.950 15,436,164 +16,000 1.55% 60,972,848
2021-12-14 2021-12-10 3.900 15,420,164 +352,000 1.54% 60,138,640
2021-12-13 2021-12-09 3.900 15,068,164 +228,000 1.51% 58,765,840
2021-12-10 2021-12-08 3.800 14,840,164 -20,000 1.49% 56,392,623
2021-12-09 2021-12-07 3.770 14,860,164 +192,000 1.49% 56,022,818
2021-12-08 2021-12-06 3.460 14,668,164 +224,000 1.47% 50,751,847
2021-12-07 2021-12-03 3.680 14,444,164 +156,000 1.45% 53,154,524
2021-12-06 2021-12-02 3.640 14,288,164 +28,000 1.43% 52,008,917
2021-12-03 2021-12-01 3.810 14,260,164 -138,000 1.43% 54,331,225
2021-12-02 2021-11-30 3.890 14,398,164 -382,000 1.44% 56,008,858
2021-12-01 2021-11-29 3.850 14,780,164 -1,011,202 1.48% 56,903,631
2021-11-30 2021-11-26 4.030 15,791,366 +310,000 1.58% 63,639,205
2021-11-29 2021-11-25 4.100 15,481,366 +252,000 1.55% 63,473,601
2021-11-26 2021-11-24 3.900 15,229,366 +769,734 1.52% 59,394,527
2021-11-25 2021-11-23 3.780 14,459,632 +37,734 1.45% 54,657,409
2021-11-24 2021-11-22 4.020 14,421,898 -1,143,266 1.44% 57,976,030
2021-11-23 2021-11-19 4.090 15,565,164 -448,000 1.56% 63,661,521
2021-11-22 2021-11-18 4.130 16,013,164 -762,000 1.60% 66,134,367
2021-11-19 2021-11-17 4.290 16,775,164 +750,000 1.68% 71,965,454
2021-11-18 2021-11-16 4.100 16,025,164 -593,998 1.60% 65,703,172
2021-11-17 2021-11-15 4.330 16,619,162 +582,000 1.66% 71,960,971
2021-11-16 2021-11-12 4.300 16,037,162 +404,000 1.61% 68,959,797
2021-11-15 2021-11-11 4.280 15,633,162 +108,000 1.57% 66,909,933
2021-11-12 2021-11-10 4.270 15,525,162 -126,000 1.55% 66,292,442
2021-11-11 2021-11-09 4.120 15,651,162 -214,000 1.57% 64,482,787
2021-11-10 2021-11-08 4.060 15,865,162 -368,000 1.59% 64,412,558
2021-11-09 2021-11-05 4.090 16,233,162 -2,072,000 1.63% 66,393,633
2021-11-08 2021-11-04 4.170 18,305,162 +40,000 1.83% 76,332,526
2021-11-05 2021-11-03 4.180 18,265,162 -22,000 1.83% 76,348,377
2021-11-04 2021-11-02 4.270 18,287,162 -68,000 1.83% 78,086,182
2021-11-03 2021-11-01 4.320 18,355,162 +233,000 1.84% 79,294,300
2021-11-02 2021-10-29 4.430 18,122,162 -680,000 1.81% 80,281,178
2021-11-01 2021-10-28 4.360 18,802,162 -9,311,000 1.88% 81,977,426
2021-10-29 2021-10-27 4.600 28,113,162 +6,000 2.81% 129,320,545
2021-10-28 2021-10-26 4.730 28,107,162 +60,000 2.81% 132,946,876
2021-10-27 2021-10-25 4.890 28,047,162 -332,000 2.81% 137,150,622
2021-10-26 2021-10-22 4.930 28,379,162 +80,000 2.84% 139,909,269
2021-10-25 2021-10-21 4.620 28,299,162 +230,000 2.83% 130,742,128
2021-10-22 2021-10-20 4.840 28,069,162 +74,000 2.81% 135,854,744
2021-10-21 2021-10-19 4.690 27,995,162 +1,841,000 2.80% 131,297,310
2021-10-20 2021-10-18 4.580 26,154,162 -1,214,000 2.62% 119,786,062
2021-10-19 2021-10-15 4.420 27,368,162 +643,000 2.74% 120,967,276
2021-10-18 2021-10-12 4.370 26,725,162 +340,000 2.68% 116,788,958
2021-10-15 2021-10-11 4.600 26,385,162 +386,000 2.64% 121,371,745
2021-10-12 2021-10-08 4.460 25,999,162 +272,000 2.60% 115,956,263
2021-10-11 2021-10-07 4.450 25,727,162 +242,000 2.58% 114,485,871
2021-10-08 2021-10-06 4.050 25,485,162 +178,000 2.55% 103,214,906
2021-10-07 2021-10-05 4.200 25,307,162 +238,000 2.53% 106,290,080
2021-10-06 2021-10-04 4.290 25,069,162 +218,000 2.51% 107,546,705
2021-10-05 2021-09-30 4.240 24,851,162 +798,000 2.49% 105,368,927
2021-10-04 2021-09-29 4.320 24,053,162 +638,000 2.41% 103,909,660
2021-09-30 2021-09-28 4.480 23,415,162 +430,000 2.34% 104,899,926
2021-09-29 2021-09-27 4.340 22,985,162 +1,409,000 2.30% 99,755,603
2021-09-28 2021-09-24 4.410 21,576,162 +254,000 2.16% 95,150,874
2021-09-27 2021-09-23 4.440 21,322,162 +436,000 2.13% 94,670,399
2021-09-24 2021-09-21 4.490 20,886,162 +702,062 2.09% 93,778,867
2021-09-23 2021-09-20 4.550 20,184,100 +94,410 2.02% 91,837,655
2021-09-21 2021-09-17 4.700 20,089,690 +553,590 2.01% 94,421,543
2021-09-20 2021-09-16 4.510 19,536,100 +16,000 1.96% 88,107,811
2021-09-17 2021-09-15 4.450 19,520,100 +544,645 1.95% 86,864,445
2021-09-16 2021-09-14 4.660 18,975,455 -58,000 1.90% 88,425,620
2021-09-15 2021-09-13 4.860 19,033,455 +188,075 1.91% 92,502,591
2021-09-14 2021-09-10 4.820 18,845,380 +74,000 1.89% 90,834,732
2021-09-13 2021-09-09 4.870 18,771,380 -1,737,294 1.88% 91,416,621
2021-09-10 2021-09-08 5.020 20,508,674 +564,000 2.05% 102,953,543
2021-09-09 2021-09-07 5.090 19,944,674 +330,000 2.00% 101,518,391
2021-09-08 2021-09-06 4.940 19,614,674 -2,000 1.96% 96,896,490
2021-09-07 2021-09-03 5.100 19,616,674 +570,000 1.96% 100,045,037
2021-09-06 2021-09-02 4.940 19,046,674 +346,000 1.91% 94,090,570
2021-09-03 2021-09-01 4.840 18,700,674 -499,176 1.87% 90,511,262
2021-09-02 2021-08-31 4.860 19,199,850 +198,000 1.92% 93,311,271
2021-09-01 2021-08-30 4.670 19,001,850 +42,000 1.90% 88,738,640
2021-08-31 2021-08-27 4.730 18,959,850 +116,000 1.90% 89,680,091
2021-08-30 2021-08-26 4.630 18,843,850 -799,000 1.89% 87,247,026
2021-08-27 2021-08-25 5.140 19,642,850 -75,000 1.97% 100,964,249
2021-08-26 2021-08-24 5.130 19,717,850 +270,000 1.97% 101,152,570
2021-08-25 2021-08-23 4.430 19,447,850 -444,000 1.95% 86,153,976
2021-08-24 2021-08-20 4.510 19,891,850 -162,000 1.99% 89,712,244
2021-08-23 2021-08-19 4.610 20,053,850 -316,000 2.01% 92,448,248
2021-08-20 2021-08-18 4.770 20,369,850 -130,250 2.04% 97,164,184
2021-08-19 2021-08-17 4.770 20,500,100 +2,414,100 2.05% 97,785,477
2021-08-18 2021-08-16 4.880 18,086,000 -34,000 1.81% 88,259,680
2021-08-17 2021-08-13 5.120 18,120,000 +66,000 1.81% 92,774,400
2021-08-16 2021-08-12 5.140 18,054,000 -100,000 1.81% 92,797,560
2021-08-13 2021-08-11 5.090 18,154,000 -604,000 1.82% 92,403,860
2021-08-12 2021-08-10 5.420 18,758,000 -730,000 1.88% 101,668,360
2021-08-11 2021-08-09 4.830 19,488,000 +148,022 1.95% 94,127,040
2021-08-10 2021-08-06 4.720 19,339,978 +641,978 1.94% 91,284,696
2021-08-09 2021-08-05 4.780 18,698,000 +390,000 1.87% 89,376,440
2021-08-06 2021-08-04 4.940 18,308,000 +64,000 1.83% 90,441,520
2021-08-05 2021-08-03 4.920 18,244,000 +566,000 1.83% 89,760,480
2021-08-04 2021-08-02 5.180 17,678,000 -126,000 1.77% 91,572,040
2021-08-03 2021-07-30 5.080 17,804,000 +156,000 1.78% 90,444,320
2021-08-02 2021-07-29 5.130 17,648,000 -366,000 1.77% 90,534,240
2021-07-30 2021-07-28 4.920 18,014,000 -768,000 1.80% 88,628,880
2021-07-29 2021-07-27 4.260 18,782,000 +2,398,000 1.88% 80,011,320
2021-07-28 2021-07-26 4.990 16,384,000 -18,000 1.64% 81,756,160
2021-07-27 2021-07-23 5.280 16,402,000 +210,000 1.64% 86,602,560
2021-07-26 2021-07-22 5.560 16,192,000 +296,000 1.62% 90,027,520
2021-07-23 2021-07-21 5.440 15,896,000 +80,000 1.59% 86,474,240
2021-07-22 2021-07-20 5.480 15,816,000 +466,000 1.58% 86,671,680
2021-07-21 2021-07-19 5.940 15,350,000 -254,000 1.54% 91,179,000
2021-07-20 2021-07-16 5.880 15,604,000 +494,000 1.56% 91,751,520
2021-07-19 2021-07-15 6.180 15,110,000 -348,000 1.51% 93,379,800
2021-07-16 2021-07-14 6.330 15,458,000 +132,000 1.55% 97,849,140
2021-07-13 2021-07-09 6.450 15,326,000 +59,293 1.53% 98,852,700
2021-07-08 2021-07-06 6.190 15,266,707 -106,000 1.53% 94,500,916
2021-07-07 2021-07-05 6.300 15,372,707 -507,000 1.54% 96,848,054
2021-07-06 2021-07-02 6.660 15,879,707 -1,947,697 1.59% 105,758,849
2021-07-05 2021-06-30 6.800 17,827,404 -264,000 1.78% 121,226,347
2021-07-02 2021-06-29 6.880 18,091,404 -122,000 1.81% 124,468,860
2021-06-30 2021-06-28 7.120 18,213,404 +540,000 1.82% 129,679,436
2021-06-29 2021-06-25 6.920 17,673,404 +720,000 1.77% 122,299,956
2021-06-28 2021-06-24 6.710 16,953,404 -309,900 1.70% 113,757,341
2021-06-25 2021-06-23 6.820 17,263,304 +286,000 1.73% 117,735,733
2021-06-24 2021-06-22 6.380 16,977,304 +94,000 1.70% 108,315,200
2021-06-23 2021-06-21 6.600 16,883,304 +906,000 1.69% 111,429,806
2021-06-22 2021-06-18 6.920 15,977,304 +3,584 1.60% 110,562,944
2021-06-21 2021-06-17 6.860 15,973,720 -14,000 1.60% 109,579,719
2021-06-18 2021-06-16 7.160 15,987,720 +1,640,000 1.60% 114,472,075
2021-06-17 2021-06-15 7.120 14,347,720 -40,000 1.44% 102,155,766
2021-06-16 2021-06-11 6.980 14,387,720 +476,000 1.44% 100,426,286
2021-06-15 2021-06-10 6.860 13,911,720 -304,000 1.39% 95,434,399
2021-06-11 2021-06-09 6.780 14,215,720 -386,000 1.42% 96,382,582
2021-06-10 2021-06-08 6.950 14,601,720 +279,000 1.46% 101,481,954
2021-06-09 2021-06-07 6.660 14,322,720 +722,000 1.43% 95,389,315
2021-06-08 2021-06-04 6.610 13,600,720 -286,000 1.36% 89,900,759
2021-06-07 2021-06-03 6.750 13,886,720 -2,000 1.39% 93,735,360
2021-06-04 2021-06-02 6.560 13,888,720 +882,000 1.39% 91,110,003
2021-06-03 2021-06-01 6.730 13,006,720 -2,245,000 1.30% 87,535,226
2021-06-02 2021-05-31 6.930 15,251,720 +1,064,000 1.53% 105,694,420
2021-06-01 2021-05-28 6.440 14,187,720 +1,437,000 1.42% 91,368,917
2021-05-31 2021-05-27 6.770 12,750,720 +1,419,989 1.28% 86,322,374
2021-05-28 2021-05-26 6.380 11,330,731 +48,000 1.13% 72,290,064
2021-05-27 2021-05-25 6.080 11,282,731 -44,000 1.13% 68,599,004
2021-05-26 2021-05-24 5.680 11,326,731 -1,025,966 1.13% 64,335,832
2021-05-25 2021-05-21 5.920 12,352,697 +229,945 1.24% 73,127,966
2021-05-24 2021-05-20 5.690 12,122,752 +533,752 1.21% 68,978,459
2021-05-21 2021-05-18 5.540 11,589,000 +295,000 1.16% 64,203,060
2021-05-20 2021-05-17 5.390 11,294,000 +704,000 1.13% 60,874,660
2021-05-18 2021-05-14 5.010 10,590,000 -1,663,000 1.06% 53,055,900
2021-05-17 2021-05-13 5.000 12,253,000 -34,000 1.23% 61,265,000
2021-05-14 2021-05-12 5.330 12,287,000 +288,000 1.23% 65,489,710
2021-05-13 2021-05-11 5.220 11,999,000 -176,000 1.20% 62,634,780
2021-05-12 2021-05-10 5.200 12,175,000 -228,000 1.22% 63,310,000
2021-05-11 2021-05-07 6.130 12,403,000 +18,000 1.24% 76,030,390
2021-05-10 2021-05-06 6.830 12,385,000 -26,000 1.24% 84,589,550
2021-05-06 2021-05-04 6.780 12,411,000 -42,000 1.24% 84,146,580
2021-05-05 2021-05-03 6.850 12,453,000 +52,000 1.25% 85,303,050
2021-05-04 2021-04-30 7.100 12,401,000 +50,000 1.24% 88,047,100
2021-05-03 2021-04-29 7.220 12,351,000 +2,000,000 1.24% 89,174,220
2021-04-30 2021-04-28 7.180 10,351,000 -656,000 1.04% 74,320,180
2021-04-29 2021-04-27 7.140 11,007,000 -688,000 1.10% 78,589,980
2021-04-28 2021-04-26 6.850 11,695,000 -518,000 1.17% 80,110,750
2021-04-27 2021-04-23 7.150 12,213,000 +60,000 1.22% 87,322,950
2021-04-26 2021-04-22 7.030 12,153,000 +1,836,000 1.22% 85,435,590
2021-04-20 2021-04-16 5.550 10,317,000 -4,000 1.03% 57,259,350
2021-04-19 2021-04-15 5.270 10,321,000 +4,000 1.03% 54,391,670
2021-04-15 2021-04-13 5.090 10,317,000 +289,000 1.03% 52,513,530
2021-04-14 2021-04-12 5.190 10,028,000 +2,000 1.00% 52,045,320
2021-04-13 2021-04-09 5.520 10,026,000 +651 1.00% 55,343,520
2021-04-12 2021-04-08 5.790 10,025,349 -588,000 1.00% 58,046,771
2021-04-09 2021-04-07 5.380 10,613,349 +33,349 1.06% 57,099,818
2021-04-08 2021-04-01 5.150 10,580,000 -48,000 1.06% 54,487,000
2021-04-07 2021-03-31 4.490 10,628,000 -20,000 1.06% 47,719,720
2021-04-01 2021-03-30 4.540 10,648,000 +10,000 1.07% 48,341,920
2021-03-31 2021-03-29 4.200 10,638,000 +90,000 1.07% 44,679,600
2021-03-30 2021-03-26 4.420 10,548,000 +371,000 1.06% 46,622,160
2021-03-29 2021-03-25 4.330 10,177,000 +767,000 1.02% 44,066,410
2021-03-26 2021-03-24 4.330 9,410,000 +26,000 0.94% 40,745,300
2021-03-25 2021-03-23 4.520 9,384,000 +54,000 0.94% 42,415,680
2021-03-24 2021-03-22 4.700 9,330,000 -34,000 0.93% 43,851,000
2021-03-23 2021-03-19 4.680 9,364,000 +1,016,000 0.94% 43,823,520
2021-03-22 2021-03-18 4.820 8,348,000 -44,000 0.84% 40,237,360
2021-03-19 2021-03-17 5.180 8,392,000 +132,000 0.84% 43,470,560
2021-03-17 2021-03-15 4.280 8,260,000 +22,000 0.83% 35,352,800
2021-03-15 2021-03-11 4.540 8,238,000 -192,000 0.82% 37,400,520
2021-03-12 2021-03-10 3.710 8,430,000 +166,000 0.84% 31,275,300
2021-03-11 2021-03-09 3.550 8,264,000 -4,000 0.83% 29,337,200
2021-03-10 2021-03-08 3.720 8,268,000 +32,000 0.83% 30,756,960
2021-03-09 2021-03-05 4.340 8,236,000 -10,000 0.82% 35,744,240
2021-03-08 2021-03-04 4.580 8,246,000 +12,000 0.83% 37,766,680
2021-03-04 2021-03-02 6.120 8,234,000 -244,000 0.82% 50,392,080
2021-03-03 2021-03-01 5.990 8,478,000 -1,168,000 0.85% 50,783,220
2021-03-02 2021-02-26 5.300 9,646,000 -936,000 0.97% 51,123,800
2021-03-01 2021-02-25 6.480 10,582,000 -602,000 1.06% 68,571,360
2021-02-26 2021-02-24 5.770 11,184,000 +2,088,000 1.12% 64,531,680
2021-02-25 2021-02-23 6.830 9,096,000 +740,000 0.91% 62,125,680
2021-02-24 2021-02-22 6.880 8,356,000 +2,482,000 0.84% 57,489,280
2021-02-23 2021-02-19 8.100 5,874,000 -444,000 0.59% 47,579,400
2021-02-22 2021-02-18 7.530 6,318,000 +1,110,000 0.63% 47,574,540
2021-02-19 2021-02-17 9.420 5,208,000 +820,000 0.52% 49,059,360
2021-02-18 2021-02-16 10.700 4,388,000 +12,000 0.44% 46,951,600
2021-02-17 2021-02-11 9.150 4,376,000 +210,000 0.44% 40,040,400
2021-02-16 2021-02-09 7.670 4,166,000 +1,246,000 0.42% 31,953,220
2021-02-10 2021-02-08 7.730 2,920,000 +730,000 0.29% 22,571,600
2021-02-09 2021-02-05 5.200 2,190,000 +1,982,000 0.22% 11,388,000
2021-02-08 2021-02-04 4.730 208,000 +4,000 0.02% 983,840
2021-02-05 2021-02-03 4.100 204,000 -470,000 0.02% 836,400
2021-02-04 2021-02-02 3.880 674,000 +542,000 0.07% 2,615,120
2021-02-03 2021-02-01 2.700 132,000 -202,000 0.01% 356,400
2021-02-02 2021-01-29 2.760 334,000 -1,432,000 0.03% 921,840
2021-02-01 2021-01-28 2.610 1,766,000 +1,146,000 0.18% 4,609,260
2021-01-29 2021-01-27 2.960 620,000 -306,000 0.06% 1,835,200
2021-01-28 2021-01-26 3.240 926,000 -464,000 0.09% 3,000,240
2021-01-27 2021-01-25 2.820 1,390,000 -740,000 0.14% 3,919,800
2021-01-26 2021-01-22 2.430 2,130,000 +998,000 0.21% 5,175,900
2021-01-25 2021-01-21 2.360 1,132,000 +734,000 0.11% 2,671,520
2021-01-22 2021-01-20 2.380 398,000 +370,000 0.04% 947,240
2021-01-21 2021-01-19 1.950 28,000 -716,000 0.00% 54,600
2021-01-20 2021-01-18 2.000 744,000 +492,000 0.07% 1,488,000
2021-01-19 2021-01-15 1.750 252,000 -182,000 0.03% 441,000
2021-01-18 2021-01-14 1.770 434,000 +398,000 0.04% 768,180
2021-01-15 2021-01-13 1.740 36,000 +36,000 0.00% 62,640
2021-01-11 2021-01-07 1.760 0 -102,000
2021-01-08 2021-01-06 1.790 102,000 +66,000 0.01% 182,580
2021-01-05 2020-12-31 1.770 36,000 +36,000 0.00% 63,720
2020-12-29 2020-12-24 1.840 0 -44,000
2020-12-28 2020-12-22 1.800 44,000 -66,000 0.00% 79,200
2020-12-23 2020-12-21 1.780 110,000 +110,000 0.01% 195,800
2020-12-15 2020-12-11 1.930 0 -4,000
2020-12-14 2020-12-10 1.950 4,000 +4,000 0.00% 7,800
2020-12-04 2020-12-02 1.780 0 -2,000
2020-12-03 2020-12-01 1.810 2,000 +2,000 0.00% 3,620
2020-12-01 2020-11-27 1.870 0 -32,000
2020-11-30 2020-11-26 1.900 32,000 +26,000 0.00% 60,800
2020-11-27 2020-11-25 1.900 6,000 +6,000 0.00% 11,400
2020-11-26 2020-11-24 1.960 0 -10,000
2020-11-25 2020-11-23 1.920 10,000 +10,000 0.00% 19,200
2020-11-19 2020-11-17 1.990 0 -4,000
2020-11-18 2020-11-16 2.050 4,000 -22,000 0.00% 8,200
2020-11-17 2020-11-13 2.060 26,000 +26,000 0.00% 53,560
2020-11-04 2020-11-02 2.020 0 -2,000
2020-11-03 2020-10-30 2.050 2,000 -52,000 0.00% 4,100
2020-11-02 2020-10-29 2.070 54,000 -150,000 0.01% 111,780
2020-10-30 2020-10-28 1.900 204,000 +170,000 0.02% 387,600
2020-10-29 2020-10-27 2.400 34,000 +34,000 0.00% 81,600
2020-10-19 2020-10-15 1.570 0 -18,000
2020-10-16 2020-10-14 1.550 18,000 -242,000 0.00% 27,900
2020-10-15 2020-10-12 1.600 260,000 +260,000 0.03% 416,000
2020-10-06 2020-09-30 1.480 0 -8,000
2020-10-05 2020-09-29 1.490 8,000 -2,000 0.00% 11,920
2020-09-30 2020-09-28 1.490 10,000 +10,000 0.00% 14,900
2020-09-28 2020-09-24 1.430 0 -170,000
2020-09-25 2020-09-23 1.480 170,000 +146,000 0.02% 251,600
2020-09-24 2020-09-22 1.510 24,000 +8,000 0.00% 36,240
2020-09-23 2020-09-21 1.550 16,000 -4,000 0.00% 24,800
2020-09-22 2020-09-18 1.610 20,000 +20,000 0.00% 32,200
2020-09-21 2020-09-17 1.570 0 -4,000
2020-09-18 2020-09-16 1.590 4,000 +4,000 0.00% 6,360
2020-09-17 2020-09-15 1.610 0 -30,000
2020-09-16 2020-09-14 1.550 30,000 -2,000 0.00% 46,500
2020-09-15 2020-09-11 1.580 32,000 +32,000 0.00% 50,560
2020-09-07 2020-09-03 1.740 0 -158,000
2020-09-04 2020-09-02 1.780 158,000 +136,000 0.02% 281,240
2020-09-03 2020-09-01 1.840 22,000 +22,000 0.00% 40,480
2020-09-02 2020-08-31 1.860 0 -34,000
2020-09-01 2020-08-28 1.850 34,000 -112,000 0.00% 62,900
2020-08-31 2020-08-27 1.800 146,000 +128,000 0.01% 262,800
2020-08-28 2020-08-26 1.690 18,000 -6,000 0.00% 30,420
2020-08-27 2020-08-25 1.730 24,000 +4,000 0.00% 41,520
2020-08-26 2020-08-24 1.750 20,000 -8,000 0.00% 35,000
2020-08-25 2020-08-21 1.750 28,000 -4,000 0.00% 49,000
2020-08-24 2020-08-20 1.740 32,000 +16,000 0.00% 55,680
2020-08-21 2020-08-19 1.780 16,000 +16,000 0.00% 28,480
2020-08-14 2020-08-12 1.650 0 -42,000
2020-08-13 2020-08-11 1.680 42,000 -102,000 0.00% 70,560
2020-08-12 2020-08-10 1.710 144,000 +136,000 0.01% 246,240
2020-08-11 2020-08-07 1.780 8,000 -14,000 0.00% 14,240
2020-08-10 2020-08-06 1.810 22,000 -100,000 0.00% 39,820
2020-08-07 2020-08-05 1.850 122,000 +56,000 0.01% 225,700
2020-08-06 2020-08-04 1.800 66,000 -80,000 0.01% 118,800
2020-08-05 2020-08-03 1.910 146,000 +122,000 0.01% 278,860
2020-08-04 2020-07-31 1.950 24,000 -40,000 0.00% 46,800
2020-08-03 2020-07-30 1.920 64,000 +16,000 0.01% 122,880
2020-07-31 2020-07-29 1.920 48,000 +40,000 0.00% 92,160
2020-07-30 2020-07-28 1.820 8,000 -26,000 0.00% 14,560
2020-07-29 2020-07-27 1.800 34,000 +24,000 0.00% 61,200
2020-07-28 2020-07-24 1.840 10,000 -10,000 0.00% 18,400
2020-07-27 2020-07-23 1.970 20,000 -38,000 0.00% 39,400
2020-07-24 2020-07-22 1.930 58,000 -26,000 0.01% 111,940
2020-07-23 2020-07-21 2.010 84,000 -10,000 0.01% 168,840
2020-07-22 2020-07-20 1.880 94,000 -666,000 0.01% 176,720
2020-07-21 2020-07-17 1.790 760,000 +760,000 0.08% 1,360,400
2020-07-20 2020-07-16 1.890 0 -20,000
2020-07-17 2020-07-15 2.240 20,000 -16,000 0.00% 44,800
2020-07-16 2020-07-14 2.300 36,000 +20,000 0.00% 82,800
2020-07-15 2020-07-13 2.460 16,000 -84,000 0.00% 39,360
2020-07-14 2020-07-10 2.450 100,000 -1,598,000 0.01% 245,000
2020-07-13 2020-07-09 2.530 1,698,000 -350,000 0.17% 4,295,940
2020-07-10 2020-07-08 2.330 2,048,000 -34,000 0.20% 4,771,840
2020-07-09 2020-07-07 2.300 2,082,000 -108,000 0.21% 4,788,600
2020-07-08 2020-07-06 2.550 2,190,000 +1,800,000 0.22% 5,584,500
2020-07-07 2020-07-03 2.260 390,000 +364,000 0.04% 881,400
2020-07-06 2020-07-02 2.140 26,000 +26,000 0.00% 55,640
2020-06-29 2020-06-24 1.940 0 -22,000
2020-06-26 2020-06-23 2.030 22,000 -64,000 0.00% 44,660
2020-06-24 2020-06-22 1.970 86,000 +76,000 0.01% 169,420
2020-06-23 2020-06-19 2.120 10,000 -108,000 0.00% 21,200
2020-06-22 2020-06-18 2.100 118,000 +102,000 0.01% 247,800
2020-06-19 2020-06-17 2.150 16,000 -12,000 0.00% 34,400
2020-06-18 2020-06-16 1.960 28,000 +28,000 0.00% 54,880
2020-06-17 2020-06-15 1.950 0 -22,000
2020-06-16 2020-06-12 1.790 22,000 +22,000 0.00% 39,380
2020-05-25 2020-05-21 1.880 0 -74,000
2020-05-22 2020-05-20 1.950 74,000 +46,000 0.01% 144,300
2020-05-21 2020-05-19 1.630 28,000 +28,000 0.00% 45,640
2020-05-20 2020-05-18 1.560 0 -14,000
2020-05-19 2020-05-15 1.620 14,000 +14,000 0.00% 22,680
2020-05-18 2020-05-14 1.630 0 -8,000
2020-05-13 2020-05-11 1.700 8,000 -24,000 0.00% 13,600
2020-05-12 2020-05-08 1.680 32,000 +32,000 0.00% 53,760
2020-04-27 2020-04-23 1.760 0 -16,000
2020-04-24 2020-04-22 1.790 16,000 +10,000 0.00% 28,640
2020-04-17 2020-04-15 1.790 6,000 -16,000 0.00% 10,740
2020-04-15 2020-04-09 1.820 22,000 +22,000 0.00% 40,040
2020-03-30 2020-03-26 1.810 0 -2,000
2020-03-20 2020-03-18 1.670 2,000 -2,000 0.00% 3,340
2020-03-19 2020-03-17 1.750 4,000 +4,000 0.00% 7,000
2020-03-16 2020-03-12 1.970 0 -16,000
2020-03-13 2020-03-11 2.100 16,000 -86,000 0.00% 33,600
2020-03-12 2020-03-10 2.150 102,000 +80,000 0.01% 219,300
2020-03-11 2020-03-09 2.210 22,000 -12,000 0.00% 48,620
2020-03-10 2020-03-06 2.430 34,000 -22,000 0.00% 82,620
2020-03-09 2020-03-05 2.460 56,000 -86,000 0.01% 137,760
2020-03-06 2020-03-04 2.480 142,000 +4,000 0.01% 352,160
2020-03-05 2020-03-03 2.480 138,000 +20,000 0.01% 342,240
2020-03-04 2020-03-02 2.560 118,000 +38,000 0.01% 302,080
2020-03-03 2020-02-28 2.290 80,000 -18,000 0.01% 183,200
2020-03-02 2020-02-27 2.420 98,000 +98,000 0.01% 237,160
2020-02-25 2020-02-21 2.150 0 -2,000
2020-02-21 2020-02-19 2.220 2,000 -4,000 0.00% 4,440
2020-02-20 2020-02-18 2.140 6,000 +6,000 0.00% 12,840
2020-01-03 2019-12-31 3.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top