History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 6,630,000 | +0 | 0.47% | 77,305,800 |
| 2025-10-13 | 2025-10-09 | 12.170 | 6,630,000 | +0 | 0.47% | 80,687,100 |
| 2025-10-10 | 2025-10-08 | 12.270 | 6,630,000 | +318,000 | 0.47% | 81,350,100 |
| 2025-10-06 | 2025-10-02 | 13.060 | 6,312,000 | -138,000 | 0.45% | 82,434,720 |
| 2025-09-26 | 2025-09-24 | 12.850 | 6,450,000 | -34,000 | 0.46% | 82,882,500 |
| 2025-09-23 | 2025-09-19 | 13.600 | 6,484,000 | -14,000 | 0.46% | 88,182,400 |
| 2025-09-17 | 2025-09-15 | 12.980 | 6,498,000 | -28,000 | 0.46% | 84,344,040 |
| 2025-09-16 | 2025-09-12 | 12.790 | 6,526,000 | +244,000 | 0.46% | 83,467,540 |
| 2025-09-12 | 2025-09-10 | 12.900 | 6,282,000 | -14,000 | 0.44% | 81,037,800 |
| 2025-09-10 | 2025-09-08 | 12.150 | 6,296,000 | +90,000 | 0.45% | 76,496,400 |
| 2025-09-08 | 2025-09-04 | 11.750 | 6,206,000 | -210,000 | 0.44% | 72,920,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 6,416,000 | +8,000 | 0.45% | 79,622,560 |
| 2025-09-04 | 2025-09-02 | 11.710 | 6,408,000 | +26,000 | 0.45% | 75,037,680 |
| 2025-09-03 | 2025-09-01 | 12.140 | 6,382,000 | +184,000 | 0.45% | 77,477,480 |
| 2025-09-02 | 2025-08-29 | 12.310 | 6,198,000 | -834,000 | 0.44% | 76,297,380 |
| 2025-08-29 | 2025-08-27 | 10.980 | 7,032,000 | -346,000 | 0.50% | 77,211,360 |
| 2025-08-22 | 2025-08-20 | 9.910 | 7,378,000 | +132,000 | 0.52% | 73,115,980 |
| 2025-08-20 | 2025-08-18 | 10.180 | 7,246,000 | -200,000 | 0.51% | 73,764,280 |
| 2025-08-19 | 2025-08-15 | 10.150 | 7,446,000 | -330,000 | 0.53% | 75,576,900 |
| 2025-08-12 | 2025-08-08 | 10.720 | 7,776,000 | +8,000 | 0.55% | 83,358,720 |
| 2025-08-11 | 2025-08-07 | 11.120 | 7,768,000 | -8,000 | 0.55% | 86,380,160 |
| 2025-08-08 | 2025-08-06 | 10.240 | 7,776,000 | +8,000 | 0.55% | 79,626,240 |
| 2025-08-04 | 2025-07-31 | 10.620 | 7,768,000 | -160,000 | 0.55% | 82,496,160 |
| 2025-08-01 | 2025-07-30 | 10.580 | 7,928,000 | -720,000 | 0.56% | 83,878,240 |
| 2025-07-31 | 2025-07-29 | 10.400 | 8,648,000 | -640,000 | 0.61% | 89,939,200 |
| 2025-07-30 | 2025-07-28 | 10.600 | 9,288,000 | -742,000 | 0.66% | 98,452,800 |
| 2025-07-29 | 2025-07-25 | 11.040 | 10,030,000 | +1,144,000 | 0.71% | 110,731,200 |
| 2025-07-28 | 2025-07-24 | 11.580 | 8,886,000 | +460,000 | 0.63% | 102,899,880 |
| 2025-07-25 | 2025-07-23 | 11.500 | 8,426,000 | +140,000 | 0.60% | 96,899,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 8,286,000 | -250,000 | 0.59% | 96,449,040 |
| 2025-07-23 | 2025-07-21 | 11.680 | 8,536,000 | +76,000 | 0.60% | 99,700,480 |
| 2025-07-22 | 2025-07-18 | 11.720 | 8,460,000 | +154,000 | 0.60% | 99,151,200 |
| 2025-07-21 | 2025-07-17 | 11.600 | 8,306,000 | +120,000 | 0.59% | 96,349,600 |
| 2025-07-18 | 2025-07-16 | 11.500 | 8,186,000 | +216,000 | 0.58% | 94,139,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 7,970,000 | +14,000 | 0.56% | 87,988,800 |
| 2025-07-16 | 2025-07-14 | 10.880 | 7,956,000 | -34,000 | 0.56% | 86,561,280 |
| 2025-07-15 | 2025-07-11 | 10.500 | 7,990,000 | +1,016,000 | 0.57% | 83,895,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 6,974,000 | +136,000 | 0.49% | 75,877,120 |
| 2025-07-11 | 2025-07-09 | 10.820 | 6,838,000 | -22,000 | 0.48% | 73,987,160 |
| 2025-07-10 | 2025-07-08 | 10.860 | 6,860,000 | +46,000 | 0.49% | 74,499,600 |
| 2025-07-09 | 2025-07-07 | 11.080 | 6,814,000 | -424,000 | 0.48% | 75,499,120 |
| 2025-07-08 | 2025-07-04 | 10.600 | 7,238,000 | -148,000 | 0.51% | 76,722,800 |
| 2025-07-07 | 2025-07-03 | 10.160 | 7,386,000 | +342,000 | 0.52% | 75,041,760 |
| 2025-07-04 | 2025-07-02 | 10.260 | 7,044,000 | +510,000 | 0.50% | 72,271,440 |
| 2025-07-03 | 2025-06-30 | 9.830 | 6,534,000 | -202,000 | 0.46% | 64,229,220 |
| 2025-07-02 | 2025-06-27 | 9.840 | 6,736,000 | +200,000 | 0.48% | 66,282,240 |
| 2025-06-30 | 2025-06-26 | 9.720 | 6,536,000 | +20,000 | 0.46% | 63,529,920 |
| 2025-06-27 | 2025-06-25 | 9.830 | 6,516,000 | +338,000 | 0.46% | 64,052,280 |
| 2025-06-26 | 2025-06-24 | 10.060 | 6,178,000 | +570,000 | 0.44% | 62,150,680 |
| 2025-06-25 | 2025-06-23 | 9.490 | 5,608,000 | +122,000 | 0.40% | 53,219,920 |
| 2025-06-24 | 2025-06-20 | 9.380 | 5,486,000 | +634,000 | 0.39% | 51,458,680 |
| 2025-06-23 | 2025-06-19 | 9.810 | 4,852,000 | +874,000 | 0.34% | 47,598,120 |
| 2025-06-20 | 2025-06-18 | 10.660 | 3,978,000 | +812,000 | 0.28% | 42,405,480 |
| 2025-06-19 | 2025-06-17 | 10.580 | 3,166,000 | +190,000 | 0.22% | 33,496,280 |
| 2025-06-17 | 2025-06-13 | 10.800 | 2,976,000 | +160,000 | 0.21% | 32,140,800 |
| 2025-06-16 | 2025-06-12 | 11.060 | 2,816,000 | +518,000 | 0.20% | 31,144,960 |
| 2025-06-13 | 2025-06-11 | 11.320 | 2,298,000 | +1,660,000 | 0.16% | 26,013,360 |
| 2025-06-12 | 2025-06-10 | 11.300 | 638,000 | -26,000 | 0.05% | 7,209,400 |
| 2025-06-11 | 2025-06-09 | 10.420 | 664,000 | -28,000 | 0.05% | 6,918,880 |
| 2025-06-09 | 2025-06-05 | 9.390 | 692,000 | +84,000 | 0.05% | 6,497,880 |
| 2025-06-05 | 2025-06-03 | 9.950 | 608,000 | +30,000 | 0.04% | 6,049,600 |
| 2025-06-04 | 2025-06-02 | 9.940 | 578,000 | +40,000 | 0.04% | 5,745,320 |
| 2025-06-03 | 2025-05-30 | 9.840 | 538,000 | +8,000 | 0.04% | 5,293,920 |
| 2025-06-02 | 2025-05-29 | 9.430 | 530,000 | +20,000 | 0.04% | 4,997,900 |
| 2025-05-30 | 2025-05-28 | 9.420 | 510,000 | -80,000 | 0.04% | 4,804,200 |
| 2025-05-29 | 2025-05-27 | 9.660 | 590,000 | -30,000 | 0.04% | 5,699,400 |
| 2025-05-28 | 2025-05-26 | 9.530 | 620,000 | +10,000 | 0.04% | 5,908,600 |
| 2025-05-27 | 2025-05-23 | 9.680 | 610,000 | -24,000 | 0.04% | 5,904,800 |
| 2025-05-26 | 2025-05-22 | 10.160 | 634,000 | -30,000 | 0.04% | 6,441,440 |
| 2025-05-22 | 2025-05-20 | 9.770 | 664,000 | +10,000 | 0.05% | 6,487,280 |
| 2025-05-21 | 2025-05-19 | 9.530 | 654,000 | +8,000 | 0.05% | 6,232,620 |
| 2025-05-20 | 2025-05-16 | 9.570 | 646,000 | -16,000 | 0.05% | 6,182,220 |
| 2025-05-19 | 2025-05-15 | 8.870 | 662,000 | +12,000 | 0.05% | 5,871,940 |
| 2025-05-14 | 2025-05-12 | 8.420 | 650,000 | +50,000 | 0.05% | 5,473,000 |
| 2025-05-13 | 2025-05-09 | 8.390 | 600,000 | -800,000 | 0.04% | 5,034,000 |
| 2025-05-12 | 2025-05-08 | 8.410 | 1,400,000 | +800,000 | 0.10% | 11,774,000 |
| 2025-05-08 | 2025-05-06 | 7.880 | 600,000 | -136,000 | 0.04% | 4,728,000 |
| 2025-05-06 | 2025-04-30 | 8.170 | 736,000 | +40,000 | 0.05% | 6,013,120 |
| 2025-05-02 | 2025-04-29 | 8.050 | 696,000 | +100,000 | 0.05% | 5,602,800 |
| 2025-04-30 | 2025-04-28 | 7.290 | 596,000 | +12,000 | 0.04% | 4,344,840 |
| 2025-04-28 | 2025-04-24 | 7.050 | 584,000 | -224,000 | 0.04% | 4,117,200 |
| 2025-04-25 | 2025-04-23 | 6.600 | 808,000 | +28,000 | 0.06% | 5,332,800 |
| 2025-04-23 | 2025-04-17 | 6.600 | 780,000 | +50,000 | 0.06% | 5,148,000 |
| 2025-04-22 | 2025-04-16 | 5.960 | 730,000 | -10,000 | 0.05% | 4,350,800 |
| 2025-04-16 | 2025-04-14 | 5.780 | 740,000 | +90,000 | 0.05% | 4,277,200 |
| 2025-04-10 | 2025-04-08 | 5.070 | 650,000 | -30,000 | 0.05% | 3,295,500 |
| 2025-04-09 | 2025-04-07 | 4.950 | 680,000 | -118,000 | 0.05% | 3,366,000 |
| 2025-04-08 | 2025-04-03 | 6.150 | 798,000 | +20,000 | 0.06% | 4,907,700 |
| 2025-04-02 | 2025-03-31 | 5.890 | 778,000 | +30,000 | 0.06% | 4,582,420 |
| 2025-03-28 | 2025-03-26 | 5.970 | 748,000 | +14,000 | 0.05% | 4,465,560 |
| 2025-03-27 | 2025-03-25 | 5.510 | 734,000 | +38,000 | 0.05% | 4,044,340 |
| 2025-03-26 | 2025-03-24 | 5.780 | 696,000 | -1,000,000 | 0.05% | 4,022,880 |
| 2025-03-25 | 2025-03-21 | 5.700 | 1,696,000 | +988,000 | 0.12% | 9,667,200 |
| 2025-03-21 | 2025-03-19 | 6.560 | 708,000 | +24,000 | 0.05% | 4,644,480 |
| 2025-03-20 | 2025-03-18 | 6.490 | 684,000 | -26,000 | 0.05% | 4,439,160 |
| 2025-03-18 | 2025-03-14 | 5.620 | 710,000 | -40,000 | 0.05% | 3,990,200 |
| 2025-03-17 | 2025-03-13 | 5.670 | 750,000 | +38,000 | 0.05% | 4,252,500 |
| 2025-03-14 | 2025-03-12 | 5.650 | 712,000 | +12,000 | 0.05% | 4,022,800 |
| 2025-03-13 | 2025-03-11 | 5.450 | 700,000 | +30,000 | 0.05% | 3,815,000 |
| 2025-03-12 | 2025-03-10 | 5.600 | 670,000 | +4,000 | 0.05% | 3,752,000 |
| 2025-03-11 | 2025-03-07 | 5.400 | 666,000 | +30,000 | 0.05% | 3,596,400 |
| 2025-03-10 | 2025-03-06 | 5.200 | 636,000 | +2,000 | 0.05% | 3,307,200 |
| 2025-03-07 | 2025-03-05 | 5.320 | 634,000 | +396,000 | 0.04% | 3,372,880 |
| 2025-03-05 | 2025-03-03 | 4.500 | 238,000 | -50,000 | 0.02% | 1,071,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 288,000 | -154,000 | 0.02% | 1,307,520 |
| 2025-02-28 | 2025-02-26 | 4.900 | 442,000 | -140,000 | 0.03% | 2,165,800 |
| 2025-02-27 | 2025-02-25 | 4.950 | 582,000 | +50,000 | 0.04% | 2,880,900 |
| 2025-02-26 | 2025-02-24 | 5.080 | 532,000 | +26,000 | 0.04% | 2,702,560 |
| 2025-02-25 | 2025-02-21 | 5.160 | 506,000 | +16,000 | 0.04% | 2,610,960 |
| 2025-02-24 | 2025-02-20 | 5.020 | 490,000 | +20,000 | 0.03% | 2,459,800 |
| 2025-02-18 | 2025-02-14 | 5.080 | 470,000 | +4,000 | 0.03% | 2,387,600 |
| 2025-02-14 | 2025-02-12 | 4.950 | 466,000 | -270,000 | 0.03% | 2,306,700 |
| 2025-02-12 | 2025-02-10 | 4.870 | 736,000 | +4,000 | 0.05% | 3,584,320 |
| 2025-02-11 | 2025-02-07 | 4.850 | 732,000 | +50,000 | 0.05% | 3,550,200 |
| 2025-02-07 | 2025-02-05 | 4.890 | 682,000 | +16,000 | 0.05% | 3,334,980 |
| 2025-02-06 | 2025-02-04 | 4.910 | 666,000 | +32,000 | 0.05% | 3,270,060 |
| 2025-02-05 | 2025-02-03 | 4.940 | 634,000 | +12,000 | 0.04% | 3,131,960 |
| 2025-02-03 | 2025-01-24 | 4.500 | 622,000 | -162,000 | 0.04% | 2,799,000 |
| 2025-01-24 | 2025-01-22 | 4.580 | 784,000 | +38,000 | 0.06% | 3,590,720 |
| 2025-01-23 | 2025-01-21 | 4.650 | 746,000 | +50,000 | 0.05% | 3,468,900 |
| 2025-01-16 | 2025-01-14 | 3.530 | 696,000 | +2,000 | 0.05% | 2,456,880 |
| 2025-01-07 | 2025-01-03 | 3.390 | 694,000 | +26,000 | 0.05% | 2,352,660 |
| 2025-01-06 | 2025-01-02 | 3.490 | 668,000 | +54,000 | 0.05% | 2,331,320 |
| 2025-01-03 | 2024-12-31 | 3.720 | 614,000 | +16,000 | 0.04% | 2,284,080 |
| 2025-01-02 | 2024-12-27 | 3.810 | 598,000 | -12,000 | 0.04% | 2,278,380 |
| 2024-12-23 | 2024-12-19 | 4.000 | 610,000 | -6,000 | 0.04% | 2,440,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 616,000 | -12,000 | 0.05% | 2,531,760 |
| 2024-12-18 | 2024-12-16 | 3.920 | 628,000 | -48,000 | 0.05% | 2,461,760 |
| 2024-12-17 | 2024-12-13 | 3.800 | 676,000 | -164,000 | 0.06% | 2,568,800 |
| 2024-12-16 | 2024-12-12 | 3.930 | 840,000 | +8,000 | 0.07% | 3,301,200 |
| 2024-12-13 | 2024-12-11 | 3.880 | 832,000 | +10,000 | 0.07% | 3,228,160 |
| 2024-12-12 | 2024-12-10 | 4.030 | 822,000 | -10,000 | 0.07% | 3,312,660 |
| 2024-12-11 | 2024-12-09 | 3.920 | 832,000 | +130,000 | 0.07% | 3,261,440 |
| 2024-12-10 | 2024-12-06 | 4.100 | 702,000 | -16,000 | 0.06% | 2,878,200 |
| 2024-12-09 | 2024-12-05 | 4.150 | 718,000 | -2,000 | 0.06% | 2,979,700 |
| 2024-12-06 | 2024-12-04 | 4.250 | 720,000 | -12,000 | 0.06% | 3,060,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 732,000 | +8,000 | 0.06% | 2,986,560 |
| 2024-12-04 | 2024-12-02 | 4.070 | 724,000 | -14,000 | 0.06% | 2,946,680 |
| 2024-12-02 | 2024-11-28 | 3.570 | 738,000 | +4,000 | 0.06% | 2,634,660 |
| 2024-11-29 | 2024-11-27 | 3.700 | 734,000 | +6,000 | 0.06% | 2,715,800 |
| 2024-11-28 | 2024-11-26 | 3.620 | 728,000 | +32,000 | 0.06% | 2,635,360 |
| 2024-11-26 | 2024-11-22 | 3.630 | 696,000 | -18,000 | 0.06% | 2,526,480 |
| 2024-11-25 | 2024-11-21 | 3.770 | 714,000 | +10,000 | 0.06% | 2,691,780 |
| 2024-11-22 | 2024-11-20 | 3.900 | 704,000 | -14,000 | 0.06% | 2,745,600 |
| 2024-11-18 | 2024-11-14 | 3.510 | 718,000 | +26,000 | 0.06% | 2,520,180 |
| 2024-11-13 | 2024-11-11 | 3.840 | 692,000 | -16,000 | 0.06% | 2,657,280 |
| 2024-11-01 | 2024-10-30 | 3.810 | 708,000 | +38,000 | 0.06% | 2,697,480 |
| 2024-10-30 | 2024-10-28 | 3.650 | 670,000 | +24,000 | 0.06% | 2,445,500 |
| 2024-10-22 | 2024-10-18 | 3.130 | 646,000 | +10,000 | 0.05% | 2,021,980 |
| 2024-10-16 | 2024-10-14 | 3.220 | 636,000 | -214,000 | 0.05% | 2,047,920 |
| 2024-10-08 | 2024-10-04 | 3.780 | 850,000 | -272,000 | 0.07% | 3,213,000 |
| 2024-10-07 | 2024-10-03 | 3.410 | 1,122,000 | -528,000 | 0.09% | 3,826,020 |
| 2024-10-04 | 2024-10-02 | 3.550 | 1,650,000 | -184,000 | 0.14% | 5,857,500 |
| 2024-10-03 | 2024-09-30 | 3.670 | 1,834,000 | +214,000 | 0.15% | 6,730,780 |
| 2024-10-02 | 2024-09-27 | 3.340 | 1,620,000 | +4,000 | 0.14% | 5,410,800 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,616,000 | -2,000 | 0.14% | 5,074,240 |
| 2024-09-25 | 2024-09-23 | 2.950 | 1,618,000 | +2,000 | 0.14% | 4,773,100 |
| 2024-07-31 | 2024-07-29 | 3.050 | 1,616,000 | -2,000 | 0.14% | 4,928,800 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,618,000 | -50,000 | 0.14% | 6,132,220 |
| 2024-05-14 | 2024-05-10 | 3.520 | 1,668,000 | -16,000 | 0.14% | 5,871,360 |
| 2024-05-07 | 2024-05-03 | 3.570 | 1,684,000 | -4,000 | 0.14% | 6,011,880 |
| 2024-05-06 | 2024-05-02 | 3.390 | 1,688,000 | +4,000 | 0.14% | 5,722,320 |
| 2024-04-18 | 2024-04-16 | 2.730 | 1,684,000 | -10,000 | 0.14% | 4,597,320 |
| 2024-04-15 | 2024-04-11 | 2.860 | 1,694,000 | +34,000 | 0.14% | 4,844,840 |
| 2024-04-11 | 2024-04-09 | 2.950 | 1,660,000 | +16,000 | 0.14% | 4,897,000 |
| 2024-04-10 | 2024-04-08 | 2.620 | 1,644,000 | +46,000 | 0.14% | 4,307,280 |
| 2024-04-09 | 2024-04-05 | 2.660 | 1,598,000 | -30,000 | 0.13% | 4,250,680 |
| 2024-04-08 | 2024-04-03 | 2.660 | 1,628,000 | +80,000 | 0.14% | 4,330,480 |
| 2024-04-05 | 2024-04-02 | 2.610 | 1,548,000 | +50,000 | 0.13% | 4,040,280 |
| 2024-03-20 | 2024-03-18 | 2.470 | 1,498,000 | +10,000 | 0.13% | 3,700,060 |
| 2024-03-13 | 2024-03-11 | 2.580 | 1,488,000 | -2,000 | 0.12% | 3,839,040 |
| 2024-03-11 | 2024-03-07 | 2.360 | 1,490,000 | -30,000 | 0.13% | 3,516,400 |
| 2024-03-08 | 2024-03-06 | 2.560 | 1,520,000 | +28,000 | 0.13% | 3,891,200 |
| 2023-12-04 | 2023-11-30 | 2.080 | 1,492,000 | +50,000 | 0.13% | 3,103,360 |
| 2023-10-31 | 2023-10-27 | 2.150 | 1,442,000 | -2,000 | 0.12% | 3,100,300 |
| 2023-10-25 | 2023-10-20 | 2.190 | 1,444,000 | +2,000 | 0.12% | 3,162,360 |
| 2023-09-26 | 2023-09-22 | 1.910 | 1,442,000 | -120,000 | 0.12% | 2,754,220 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,562,000 | +30,000 | 0.13% | 2,374,240 |
| 2023-08-23 | 2023-08-21 | 1.480 | 1,532,000 | +26,000 | 0.13% | 2,267,360 |
| 2023-08-21 | 2023-08-17 | 1.640 | 1,506,000 | +4,000 | 0.13% | 2,469,840 |
| 2023-08-17 | 2023-08-15 | 1.650 | 1,502,000 | +60,000 | 0.13% | 2,478,300 |
| 2023-08-16 | 2023-08-14 | 1.690 | 1,442,000 | -44,000 | 0.12% | 2,436,980 |
| 2023-08-09 | 2023-08-07 | 1.450 | 1,486,000 | -4,000 | 0.12% | 2,154,700 |
| 2023-08-08 | 2023-08-04 | 1.480 | 1,490,000 | +4,000 | 0.13% | 2,205,200 |
| 2023-07-14 | 2023-07-12 | 1.470 | 1,486,000 | +4,000 | 0.12% | 2,184,420 |
| 2023-05-09 | 2023-05-05 | 1.830 | 1,482,000 | +44,000 | 0.12% | 2,712,060 |
| 2023-05-04 | 2023-05-02 | 1.690 | 1,438,000 | -8,000 | 0.12% | 2,430,220 |
| 2023-04-11 | 2023-04-04 | 1.600 | 1,446,000 | -8,000 | 0.12% | 2,313,600 |
| 2023-04-04 | 2023-03-31 | 1.680 | 1,454,000 | -230,000 | 0.12% | 2,442,720 |
| 2023-03-31 | 2023-03-29 | 1.580 | 1,684,000 | -200,000 | 0.14% | 2,660,720 |
| 2023-02-09 | 2023-02-07 | 2.010 | 1,884,000 | -8,000 | 0.16% | 3,786,840 |
| 2023-01-27 | 2023-01-20 | 2.000 | 1,892,000 | -552,000 | 0.16% | 3,784,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 2,444,000 | -234,000 | 0.21% | 4,814,680 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,678,000 | -50,000 | 0.22% | 5,570,240 |
| 2022-12-13 | 2022-12-09 | 2.110 | 2,728,000 | +50,000 | 0.23% | 5,756,080 |
| 2022-11-21 | 2022-11-17 | 1.610 | 2,678,000 | -10,000 | 0.22% | 4,311,580 |
| 2022-11-18 | 2022-11-16 | 1.670 | 2,688,000 | -166,000 | 0.23% | 4,488,960 |
| 2022-11-17 | 2022-11-15 | 1.620 | 2,854,000 | +10,000 | 0.24% | 4,623,480 |
| 2022-11-10 | 2022-11-08 | 1.270 | 2,844,000 | -56,000 | 0.24% | 3,611,880 |
| 2022-08-30 | 2022-08-26 | 2.180 | 2,900,000 | -20,000 | 0.24% | 6,322,000 |
| 2022-08-18 | 2022-08-16 | 2.240 | 2,920,000 | -20,000 | 0.25% | 6,540,800 |
| 2022-08-10 | 2022-08-08 | 2.390 | 2,940,000 | -22,000 | 0.25% | 7,026,600 |
| 2022-07-28 | 2022-07-26 | 2.490 | 2,962,000 | -54,000 | 0.25% | 7,375,380 |
| 2022-07-05 | 2022-06-30 | 2.880 | 3,016,000 | -98,000 | 0.25% | 8,686,080 |
| 2022-07-04 | 2022-06-29 | 2.900 | 3,114,000 | -450,000 | 0.26% | 9,030,600 |
| 2022-06-28 | 2022-06-24 | 3.020 | 3,564,000 | +2,000 | 0.30% | 10,763,280 |
| 2022-06-13 | 2022-06-09 | 3.080 | 3,562,000 | +6,000 | 0.30% | 10,970,960 |
| 2022-06-10 | 2022-06-08 | 2.970 | 3,556,000 | +48,000 | 0.30% | 10,561,320 |
| 2022-06-09 | 2022-06-07 | 2.840 | 3,508,000 | -20,000 | 0.29% | 9,962,720 |
| 2022-06-01 | 2022-05-30 | 2.620 | 3,528,000 | -24,000 | 0.30% | 9,243,360 |
| 2022-05-16 | 2022-05-12 | 2.590 | 3,552,000 | -32,000 | 0.30% | 9,199,680 |
| 2022-05-05 | 2022-05-03 | 2.940 | 3,584,000 | +20,000 | 0.30% | 10,536,960 |
| 2022-05-04 | 2022-04-29 | 2.920 | 3,564,000 | +46,000 | 0.30% | 10,406,880 |
| 2022-04-21 | 2022-04-19 | 2.990 | 3,518,000 | +4,000 | 0.30% | 10,518,820 |
| 2022-04-19 | 2022-04-13 | 2.890 | 3,514,000 | +18,000 | 0.29% | 10,155,460 |
| 2022-04-14 | 2022-04-12 | 3.020 | 3,496,000 | +12,000 | 0.29% | 10,557,920 |
| 2022-04-08 | 2022-04-06 | 3.510 | 3,484,000 | -14,000 | 0.29% | 12,228,840 |
| 2022-04-06 | 2022-04-01 | 3.500 | 3,498,000 | +14,000 | 0.29% | 12,243,000 |
| 2022-03-25 | 2022-03-23 | 3.550 | 3,484,000 | -30,000 | 0.29% | 12,368,200 |
| 2022-03-22 | 2022-03-18 | 3.510 | 3,514,000 | +30,000 | 0.29% | 12,334,140 |
| 2022-03-17 | 2022-03-15 | 2.610 | 3,484,000 | +10,000 | 0.29% | 9,093,240 |
| 2022-03-10 | 2022-03-08 | 3.780 | 3,474,000 | +4,000 | 0.29% | 13,131,720 |
| 2022-03-08 | 2022-03-04 | 4.330 | 3,470,000 | -42,000 | 0.29% | 15,025,100 |
| 2022-03-04 | 2022-03-02 | 4.540 | 3,512,000 | -10,000 | 0.29% | 15,944,480 |
| 2022-03-03 | 2022-03-01 | 4.610 | 3,522,000 | +74,000 | 0.30% | 16,236,420 |
| 2022-03-01 | 2022-02-25 | 4.480 | 3,448,000 | +24,000 | 0.29% | 15,447,040 |
| 2022-02-24 | 2022-02-22 | 4.430 | 3,424,000 | -12,000 | 0.29% | 15,168,320 |
| 2022-02-23 | 2022-02-21 | 4.620 | 3,436,000 | -30,000 | 0.29% | 15,874,320 |
| 2022-02-22 | 2022-02-18 | 4.790 | 3,466,000 | -44,000 | 0.29% | 16,602,140 |
| 2022-02-21 | 2022-02-17 | 4.860 | 3,510,000 | +18,000 | 0.29% | 17,058,600 |
| 2022-02-18 | 2022-02-16 | 4.740 | 3,492,000 | +6,000 | 0.29% | 16,552,080 |
| 2022-02-17 | 2022-02-15 | 4.800 | 3,486,000 | +8,000 | 0.29% | 16,732,800 |
| 2022-02-16 | 2022-02-14 | 4.600 | 3,478,000 | +40,000 | 0.29% | 15,998,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 3,438,000 | -30,000 | 0.29% | 15,092,820 |
| 2022-02-14 | 2022-02-10 | 4.110 | 3,468,000 | +30,000 | 0.29% | 14,253,480 |
| 2022-02-11 | 2022-02-09 | 4.000 | 3,438,000 | -30,000 | 0.29% | 13,752,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 3,468,000 | +30,000 | 0.29% | 13,698,600 |
| 2022-02-07 | 2022-01-31 | 4.080 | 3,438,000 | +20,000 | 0.29% | 14,027,040 |
| 2022-01-19 | 2022-01-17 | 4.020 | 3,418,000 | -50,000 | 0.31% | 13,740,360 |
| 2022-01-12 | 2022-01-10 | 3.430 | 3,468,000 | -38,000 | 0.32% | 11,895,240 |
| 2022-01-11 | 2022-01-07 | 3.360 | 3,506,000 | -80,000 | 0.32% | 11,780,160 |
| 2022-01-03 | 2021-12-29 | 3.500 | 3,586,000 | -20,000 | 0.33% | 12,551,000 |
| 2021-12-29 | 2021-12-24 | 3.690 | 3,606,000 | +24,000 | 0.36% | 13,306,140 |
| 2021-12-17 | 2021-12-15 | 3.720 | 3,582,000 | +50,000 | 0.36% | 13,325,040 |
| 2021-12-08 | 2021-12-06 | 3.460 | 3,532,000 | +20,000 | 0.35% | 12,220,720 |
| 2021-12-07 | 2021-12-03 | 3.680 | 3,512,000 | +16,000 | 0.35% | 12,924,160 |
| 2021-11-10 | 2021-11-08 | 4.060 | 3,496,000 | +4,000 | 0.35% | 14,193,760 |
| 2021-11-04 | 2021-11-02 | 4.270 | 3,492,000 | +4,000 | 0.35% | 14,910,840 |
| 2021-10-29 | 2021-10-27 | 4.600 | 3,488,000 | +8,000 | 0.35% | 16,044,800 |
| 2021-10-28 | 2021-10-26 | 4.730 | 3,480,000 | -40,000 | 0.35% | 16,460,400 |
| 2021-10-26 | 2021-10-22 | 4.930 | 3,520,000 | -6,000 | 0.35% | 17,353,600 |
| 2021-10-25 | 2021-10-21 | 4.620 | 3,526,000 | -24,000 | 0.35% | 16,290,120 |
| 2021-10-22 | 2021-10-20 | 4.840 | 3,550,000 | +24,000 | 0.36% | 17,182,000 |
| 2021-10-21 | 2021-10-19 | 4.690 | 3,526,000 | +6,000 | 0.35% | 16,536,940 |
| 2021-10-11 | 2021-10-07 | 4.450 | 3,520,000 | -14,000 | 0.35% | 15,664,000 |
| 2021-10-08 | 2021-10-06 | 4.050 | 3,534,000 | +14,000 | 0.35% | 14,312,700 |
| 2021-10-07 | 2021-10-05 | 4.200 | 3,520,000 | -12,000 | 0.35% | 14,784,000 |
| 2021-10-05 | 2021-09-30 | 4.240 | 3,532,000 | +12,000 | 0.35% | 14,975,680 |
| 2021-09-28 | 2021-09-24 | 4.410 | 3,520,000 | +4,000 | 0.35% | 15,523,200 |
| 2021-09-09 | 2021-09-07 | 5.090 | 3,516,000 | -16,000 | 0.35% | 17,896,440 |
| 2021-09-07 | 2021-09-03 | 5.100 | 3,532,000 | -6,000 | 0.35% | 18,013,200 |
| 2021-09-01 | 2021-08-30 | 4.670 | 3,538,000 | -40,000 | 0.35% | 16,522,460 |
| 2021-08-31 | 2021-08-27 | 4.730 | 3,578,000 | +20,000 | 0.36% | 16,923,940 |
| 2021-08-30 | 2021-08-26 | 4.630 | 3,558,000 | +22,000 | 0.36% | 16,473,540 |
| 2021-08-27 | 2021-08-25 | 5.140 | 3,536,000 | +6,000 | 0.35% | 18,175,040 |
| 2021-08-26 | 2021-08-24 | 5.130 | 3,530,000 | -20,000 | 0.35% | 18,108,900 |
| 2021-08-25 | 2021-08-23 | 4.430 | 3,550,000 | +20,000 | 0.36% | 15,726,500 |
| 2021-08-18 | 2021-08-16 | 4.880 | 3,530,000 | -2,000 | 0.35% | 17,226,400 |
| 2021-08-17 | 2021-08-13 | 5.120 | 3,532,000 | +2,000 | 0.35% | 18,083,840 |
| 2021-07-26 | 2021-07-22 | 5.560 | 3,530,000 | +2,000 | 0.35% | 19,626,800 |
| 2021-07-15 | 2021-07-13 | 6.450 | 3,528,000 | -14,000 | 0.35% | 22,755,600 |
| 2021-07-14 | 2021-07-12 | 6.340 | 3,542,000 | -22,000 | 0.35% | 22,456,280 |
| 2021-07-13 | 2021-07-09 | 6.450 | 3,564,000 | +98,000 | 0.36% | 22,987,800 |
| 2021-07-08 | 2021-07-06 | 6.190 | 3,466,000 | -12,000 | 0.35% | 21,454,540 |
| 2021-07-07 | 2021-07-05 | 6.300 | 3,478,000 | -8,000 | 0.35% | 21,911,400 |
| 2021-07-06 | 2021-07-02 | 6.660 | 3,486,000 | +2,000 | 0.35% | 23,216,760 |
| 2021-06-30 | 2021-06-28 | 7.120 | 3,484,000 | +20,000 | 0.35% | 24,806,080 |
| 2021-06-03 | 2021-06-01 | 6.730 | 3,464,000 | -154,000 | 0.35% | 23,312,720 |
| 2021-06-02 | 2021-05-31 | 6.930 | 3,618,000 | -42,000 | 0.36% | 25,072,740 |
| 2021-06-01 | 2021-05-28 | 6.440 | 3,660,000 | -16,000 | 0.37% | 23,570,400 |
| 2021-05-28 | 2021-05-26 | 6.380 | 3,676,000 | +8,000 | 0.37% | 23,452,880 |
| 2021-05-27 | 2021-05-25 | 6.080 | 3,668,000 | +20,000 | 0.37% | 22,301,440 |
| 2021-05-26 | 2021-05-24 | 5.680 | 3,648,000 | -2,000 | 0.37% | 20,720,640 |
| 2021-05-25 | 2021-05-21 | 5.920 | 3,650,000 | -4,000 | 0.37% | 21,608,000 |
| 2021-05-24 | 2021-05-20 | 5.690 | 3,654,000 | -18,000 | 0.37% | 20,791,260 |
| 2021-05-17 | 2021-05-13 | 5.000 | 3,672,000 | +2,000 | 0.37% | 18,360,000 |
| 2021-05-13 | 2021-05-11 | 5.220 | 3,670,000 | +158,000 | 0.37% | 19,157,400 |
| 2021-05-12 | 2021-05-10 | 5.200 | 3,512,000 | -796,000 | 0.35% | 18,262,400 |
| 2021-05-07 | 2021-05-05 | 6.540 | 4,308,000 | -10,000 | 0.43% | 28,174,320 |
| 2021-05-05 | 2021-05-03 | 6.850 | 4,318,000 | +22,000 | 0.43% | 29,578,300 |
| 2021-05-03 | 2021-04-29 | 7.220 | 4,296,000 | +308,000 | 0.43% | 31,017,120 |
| 2021-04-30 | 2021-04-28 | 7.180 | 3,988,000 | +500,000 | 0.40% | 28,633,840 |
| 2021-04-29 | 2021-04-27 | 7.140 | 3,488,000 | -4,000 | 0.35% | 24,904,320 |
| 2021-04-28 | 2021-04-26 | 6.850 | 3,492,000 | -46,000 | 0.35% | 23,920,200 |
| 2021-04-26 | 2021-04-22 | 7.030 | 3,538,000 | +36,000 | 0.35% | 24,872,140 |
| 2021-04-20 | 2021-04-16 | 5.550 | 3,502,000 | -4,000 | 0.35% | 19,436,100 |
| 2021-04-19 | 2021-04-15 | 5.270 | 3,506,000 | +4,000 | 0.35% | 18,476,620 |
| 2021-04-12 | 2021-04-08 | 5.790 | 3,502,000 | -8,000 | 0.35% | 20,276,580 |
| 2021-04-09 | 2021-04-07 | 5.380 | 3,510,000 | +2,000 | 0.35% | 18,883,800 |
| 2021-04-08 | 2021-04-01 | 5.150 | 3,508,000 | +2,000 | 0.35% | 18,066,200 |
| 2021-04-01 | 2021-03-30 | 4.540 | 3,506,000 | -8,000 | 0.35% | 15,917,240 |
| 2021-03-29 | 2021-03-25 | 4.330 | 3,514,000 | +2,000 | 0.35% | 15,215,620 |
| 2021-03-25 | 2021-03-23 | 4.520 | 3,512,000 | +8,000 | 0.35% | 15,874,240 |
| 2021-03-23 | 2021-03-19 | 4.680 | 3,504,000 | -2,000 | 0.35% | 16,398,720 |
| 2021-03-19 | 2021-03-17 | 5.180 | 3,506,000 | -12,000 | 0.35% | 18,161,080 |
| 2021-03-18 | 2021-03-16 | 4.720 | 3,518,000 | -88,000 | 0.35% | 16,604,960 |
| 2021-03-17 | 2021-03-15 | 4.280 | 3,606,000 | -50,000 | 0.36% | 15,433,680 |
| 2021-03-16 | 2021-03-12 | 4.550 | 3,656,000 | -84,000 | 0.37% | 16,634,800 |
| 2021-03-15 | 2021-03-11 | 4.540 | 3,740,000 | -74,000 | 0.37% | 16,979,600 |
| 2021-03-11 | 2021-03-09 | 3.550 | 3,814,000 | +140,000 | 0.38% | 13,539,700 |
| 2021-03-10 | 2021-03-08 | 3.720 | 3,674,000 | -732,000 | 0.37% | 13,667,280 |
| 2021-03-09 | 2021-03-05 | 4.340 | 4,406,000 | +44,000 | 0.44% | 19,122,040 |
| 2021-03-05 | 2021-03-03 | 5.980 | 4,362,000 | -4,000 | 0.44% | 26,084,760 |
| 2021-03-02 | 2021-02-26 | 5.300 | 4,366,000 | +4,000 | 0.44% | 23,139,800 |
| 2021-02-25 | 2021-02-23 | 6.830 | 4,362,000 | +240,000 | 0.44% | 29,792,460 |
| 2021-02-24 | 2021-02-22 | 6.880 | 4,122,000 | -10,000 | 0.41% | 28,359,360 |
| 2021-02-22 | 2021-02-18 | 7.530 | 4,132,000 | +90,000 | 0.41% | 31,113,960 |
| 2021-02-19 | 2021-02-17 | 9.420 | 4,042,000 | -34,000 | 0.40% | 38,075,640 |
| 2021-02-18 | 2021-02-16 | 10.700 | 4,076,000 | +10,000 | 0.41% | 43,613,200 |
| 2021-02-17 | 2021-02-11 | 9.150 | 4,066,000 | +42,000 | 0.41% | 37,203,900 |
| 2021-02-16 | 2021-02-09 | 7.670 | 4,024,000 | -210,000 | 0.40% | 30,864,080 |
| 2021-02-10 | 2021-02-08 | 7.730 | 4,234,000 | -212,000 | 0.42% | 32,728,820 |
| 2021-02-09 | 2021-02-05 | 5.200 | 4,446,000 | +598,000 | 0.45% | 23,119,200 |
| 2021-02-08 | 2021-02-04 | 4.730 | 3,848,000 | -48,000 | 0.39% | 18,201,040 |
| 2021-02-05 | 2021-02-03 | 4.100 | 3,896,000 | +684,000 | 0.39% | 15,973,600 |
| 2021-02-04 | 2021-02-02 | 3.880 | 3,212,000 | +30,000 | 0.32% | 12,462,560 |
| 2021-02-03 | 2021-02-01 | 2.700 | 3,182,000 | -10,000 | 0.32% | 8,591,400 |
| 2021-02-02 | 2021-01-29 | 2.760 | 3,192,000 | +84,000 | 0.32% | 8,809,920 |
| 2021-02-01 | 2021-01-28 | 2.610 | 3,108,000 | -492,000 | 0.31% | 8,111,880 |
| 2021-01-29 | 2021-01-27 | 2.960 | 3,600,000 | +2,000 | 0.36% | 10,656,000 |
| 2021-01-28 | 2021-01-26 | 3.240 | 3,598,000 | +20,000 | 0.36% | 11,657,520 |
| 2021-01-27 | 2021-01-25 | 2.820 | 3,578,000 | +24,000 | 0.36% | 10,089,960 |
| 2021-01-26 | 2021-01-22 | 2.430 | 3,554,000 | +46,000 | 0.36% | 8,636,220 |
| 2021-01-25 | 2021-01-21 | 2.360 | 3,508,000 | +714,000 | 0.35% | 8,278,880 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,794,000 | +1,202,000 | 0.28% | 6,649,720 |
| 2021-01-20 | 2021-01-18 | 2.000 | 1,592,000 | +128,000 | 0.16% | 3,184,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 1,464,000 | +310,000 | 0.15% | 2,562,000 |
| 2021-01-15 | 2021-01-13 | 1.740 | 1,154,000 | +94,000 | 0.12% | 2,007,960 |
| 2021-01-14 | 2021-01-12 | 1.740 | 1,060,000 | +640,000 | 0.11% | 1,844,400 |
| 2021-01-13 | 2021-01-11 | 1.750 | 420,000 | +126,000 | 0.04% | 735,000 |
| 2021-01-07 | 2021-01-05 | 1.820 | 294,000 | +8,000 | 0.03% | 535,080 |
| 2020-12-11 | 2020-12-09 | 1.860 | 286,000 | -36,000 | 0.03% | 531,960 |
| 2020-12-10 | 2020-12-08 | 1.810 | 322,000 | +16,000 | 0.03% | 582,820 |
| 2020-12-09 | 2020-12-07 | 1.840 | 306,000 | +20,000 | 0.03% | 563,040 |
| 2020-12-08 | 2020-12-04 | 1.870 | 286,000 | -14,000 | 0.03% | 534,820 |
| 2020-12-07 | 2020-12-03 | 1.790 | 300,000 | +14,000 | 0.03% | 537,000 |
| 2020-11-25 | 2020-11-23 | 1.920 | 286,000 | +36,000 | 0.03% | 549,120 |
| 2020-10-30 | 2020-10-28 | 1.900 | 250,000 | +12,000 | 0.03% | 475,000 |
| 2020-10-29 | 2020-10-27 | 2.400 | 238,000 | -356,000 | 0.02% | 571,200 |
| 2020-10-28 | 2020-10-23 | 2.160 | 594,000 | -166,000 | 0.06% | 1,283,040 |
| 2020-10-16 | 2020-10-14 | 1.550 | 760,000 | -50,000 | 0.08% | 1,178,000 |
| 2020-10-15 | 2020-10-12 | 1.600 | 810,000 | +20,000 | 0.08% | 1,296,000 |
| 2020-09-22 | 2020-09-18 | 1.610 | 790,000 | -10,000 | 0.08% | 1,271,900 |
| 2020-09-07 | 2020-09-03 | 1.740 | 800,000 | -14,000 | 0.08% | 1,392,000 |
| 2020-09-04 | 2020-09-02 | 1.780 | 814,000 | +10,000 | 0.08% | 1,448,920 |
| 2020-09-01 | 2020-08-28 | 1.850 | 804,000 | +4,000 | 0.08% | 1,487,400 |
| 2020-08-07 | 2020-08-05 | 1.850 | 800,000 | +30,000 | 0.08% | 1,480,000 |
| 2020-08-06 | 2020-08-04 | 1.800 | 770,000 | -1,208,000 | 0.08% | 1,386,000 |
| 2020-08-05 | 2020-08-03 | 1.910 | 1,978,000 | -20,000 | 0.20% | 3,777,980 |
| 2020-08-03 | 2020-07-30 | 1.920 | 1,998,000 | +20,000 | 0.20% | 3,836,160 |
| 2020-07-23 | 2020-07-21 | 2.010 | 1,978,000 | +10,000 | 0.20% | 3,975,780 |
| 2020-07-21 | 2020-07-17 | 1.790 | 1,968,000 | -668,000 | 0.20% | 3,522,720 |
| 2020-07-20 | 2020-07-16 | 1.890 | 2,636,000 | -86,000 | 0.26% | 4,982,040 |
| 2020-07-16 | 2020-07-14 | 2.300 | 2,722,000 | -2,592,000 | 0.27% | 6,260,600 |
| 2020-07-15 | 2020-07-13 | 2.460 | 5,314,000 | -36,000 | 0.53% | 13,072,440 |
| 2020-07-14 | 2020-07-10 | 2.450 | 5,350,000 | +880,000 | 0.53% | 13,107,500 |
| 2020-07-13 | 2020-07-09 | 2.530 | 4,470,000 | +2,186,000 | 0.45% | 11,309,100 |
| 2020-07-10 | 2020-07-08 | 2.330 | 2,284,000 | +106,000 | 0.23% | 5,321,720 |
| 2020-07-09 | 2020-07-07 | 2.300 | 2,178,000 | +290,000 | 0.22% | 5,009,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,888,000 | +608,000 | 0.19% | 4,814,400 |
| 2020-07-07 | 2020-07-03 | 2.260 | 1,280,000 | +32,000 | 0.13% | 2,892,800 |
| 2020-07-06 | 2020-07-02 | 2.140 | 1,248,000 | +2,000 | 0.12% | 2,670,720 |
| 2020-07-03 | 2020-06-30 | 1.940 | 1,246,000 | -20,000 | 0.12% | 2,417,240 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,266,000 | -90,000 | 0.13% | 2,683,920 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,356,000 | -190,000 | 0.14% | 2,847,600 |
| 2020-06-19 | 2020-06-17 | 2.150 | 1,546,000 | -300,000 | 0.15% | 3,323,900 |
| 2020-06-18 | 2020-06-16 | 1.960 | 1,846,000 | -40,000 | 0.18% | 3,618,160 |
| 2020-06-17 | 2020-06-15 | 1.950 | 1,886,000 | +342,000 | 0.19% | 3,677,700 |
| 2020-06-10 | 2020-06-08 | 1.750 | 1,544,000 | +14,000 | 0.15% | 2,702,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 1,530,000 | -12,000 | 0.15% | 2,754,000 |
| 2020-06-05 | 2020-06-03 | 1.700 | 1,542,000 | +40,000 | 0.15% | 2,621,400 |
| 2020-06-02 | 2020-05-29 | 1.640 | 1,502,000 | +100,000 | 0.15% | 2,463,280 |
| 2020-05-27 | 2020-05-25 | 1.750 | 1,402,000 | -4,000 | 0.14% | 2,453,500 |
| 2020-05-25 | 2020-05-21 | 1.880 | 1,406,000 | +200,000 | 0.14% | 2,643,280 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,206,000 | +294,000 | 0.12% | 2,351,700 |
| 2020-05-21 | 2020-05-19 | 1.630 | 912,000 | +4,000 | 0.09% | 1,486,560 |
| 2020-05-20 | 2020-05-18 | 1.560 | 908,000 | -52,000 | 0.09% | 1,416,480 |
| 2020-05-18 | 2020-05-14 | 1.630 | 960,000 | -22,000 | 0.10% | 1,564,800 |
| 2020-05-14 | 2020-05-12 | 1.680 | 982,000 | -120,000 | 0.10% | 1,649,760 |
| 2020-05-12 | 2020-05-08 | 1.680 | 1,102,000 | +4,000 | 0.11% | 1,851,360 |
| 2020-04-22 | 2020-04-20 | 1.850 | 1,098,000 | +2,000 | 0.11% | 2,031,300 |
| 2020-04-06 | 2020-04-02 | 1.760 | 1,096,000 | -12,000 | 0.11% | 1,928,960 |
| 2020-04-01 | 2020-03-30 | 1.850 | 1,108,000 | -20,000 | 0.11% | 2,049,800 |
| 2020-03-26 | 2020-03-24 | 1.600 | 1,128,000 | +20,000 | 0.11% | 1,804,800 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,108,000 | -10,000 | 0.11% | 1,939,000 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,118,000 | +10,000 | 0.11% | 2,202,460 |
| 2020-03-10 | 2020-03-06 | 2.430 | 1,108,000 | +10,000 | 0.11% | 2,692,440 |
| 2020-03-06 | 2020-03-04 | 2.480 | 1,098,000 | +6,000 | 0.11% | 2,723,040 |
| 2020-03-05 | 2020-03-03 | 2.480 | 1,092,000 | -60,000 | 0.11% | 2,708,160 |
| 2020-03-04 | 2020-03-02 | 2.560 | 1,152,000 | +24,000 | 0.12% | 2,949,120 |
| 2020-03-02 | 2020-02-27 | 2.420 | 1,128,000 | -28,000 | 0.11% | 2,729,760 |
| 2020-02-28 | 2020-02-26 | 2.100 | 1,156,000 | +48,000 | 0.12% | 2,427,600 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,108,000 | -56,000 | 0.11% | 2,382,200 |
| 2020-02-24 | 2020-02-20 | 2.170 | 1,164,000 | +100,000 | 0.12% | 2,525,880 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,064,000 | +88,000 | 0.11% | 2,404,640 |
| 2020-02-17 | 2020-02-13 | 2.060 | 976,000 | +10,000 | 0.10% | 2,010,560 |
| 2020-02-13 | 2020-02-11 | 2.160 | 966,000 | -12,000 | 0.10% | 2,086,560 |
| 2020-02-12 | 2020-02-10 | 2.190 | 978,000 | -12,000 | 0.10% | 2,141,820 |
| 2020-02-10 | 2020-02-06 | 2.180 | 990,000 | +92,000 | 0.10% | 2,158,200 |
| 2020-02-07 | 2020-02-05 | 1.880 | 898,000 | +186,000 | 0.09% | 1,688,240 |
| 2020-02-04 | 2020-01-31 | 1.800 | 712,000 | -56,000 | 0.07% | 1,281,600 |
| 2020-02-03 | 2020-01-30 | 1.810 | 768,000 | +100,000 | 0.08% | 1,390,080 |
| 2020-01-30 | 2020-01-24 | 2.140 | 668,000 | +4,000 | 0.07% | 1,429,520 |
| 2020-01-29 | 2020-01-22 | 2.320 | 664,000 | +10,000 | 0.07% | 1,540,480 |
| 2020-01-23 | 2020-01-21 | 2.350 | 654,000 | +80,000 | 0.07% | 1,536,900 |
| 2020-01-22 | 2020-01-20 | 2.450 | 574,000 | -8,000 | 0.06% | 1,406,300 |
| 2020-01-21 | 2020-01-17 | 2.520 | 582,000 | +164,000 | 0.06% | 1,466,640 |
| 2020-01-20 | 2020-01-16 | 2.400 | 418,000 | +48,000 | 0.04% | 1,003,200 |
| 2020-01-17 | 2020-01-15 | 2.390 | 370,000 | +158,000 | 0.04% | 884,300 |
| 2020-01-16 | 2020-01-14 | 2.470 | 212,000 | +46,000 | 0.02% | 523,640 |
| 2020-01-15 | 2020-01-13 | 2.400 | 166,000 | +18,000 | 0.02% | 398,400 |
| 2020-01-13 | 2020-01-09 | 2.550 | 148,000 | +12,000 | 0.01% | 377,400 |
| 2020-01-10 | 2020-01-08 | 2.510 | 136,000 | +4,000 | 0.01% | 341,360 |
| 2020-01-09 | 2020-01-07 | 2.520 | 132,000 | -2,000 | 0.01% | 332,640 |
| 2020-01-08 | 2020-01-06 | 2.790 | 134,000 | -14,000 | 0.01% | 373,860 |
| 2020-01-07 | 2020-01-03 | 2.390 | 148,000 | -58,000 | 0.01% | 353,720 |
| 2020-01-06 | 2020-01-02 | 2.750 | 206,000 | +10,000 | 0.02% | 566,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 196,000 | 0.02% | 637,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy