History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 1,432,000 | +0 | 0.10% | 16,697,120 |
| 2025-10-13 | 2025-10-09 | 12.170 | 1,432,000 | +0 | 0.10% | 17,427,440 |
| 2025-10-10 | 2025-10-08 | 12.270 | 1,432,000 | +46,000 | 0.10% | 17,570,640 |
| 2025-10-09 | 2025-10-06 | 12.920 | 1,386,000 | +8,000 | 0.10% | 17,907,120 |
| 2025-10-08 | 2025-10-03 | 13.060 | 1,378,000 | +10,000 | 0.10% | 17,996,680 |
| 2025-10-06 | 2025-10-02 | 13.060 | 1,368,000 | +18,000 | 0.10% | 17,866,080 |
| 2025-10-02 | 2025-09-29 | 12.760 | 1,350,000 | +2,000 | 0.10% | 17,226,000 |
| 2025-09-30 | 2025-09-26 | 12.790 | 1,348,000 | -4,000 | 0.10% | 17,240,920 |
| 2025-09-26 | 2025-09-24 | 12.850 | 1,352,000 | -4,000 | 0.10% | 17,373,200 |
| 2025-09-25 | 2025-09-23 | 13.130 | 1,356,000 | -6,000 | 0.10% | 17,804,280 |
| 2025-09-24 | 2025-09-22 | 13.140 | 1,362,000 | +4,000 | 0.10% | 17,896,680 |
| 2025-09-23 | 2025-09-19 | 13.600 | 1,358,000 | -8,000 | 0.10% | 18,468,800 |
| 2025-09-22 | 2025-09-18 | 13.090 | 1,366,000 | -8,000 | 0.10% | 17,880,940 |
| 2025-09-19 | 2025-09-17 | 13.090 | 1,374,000 | +12,000 | 0.10% | 17,985,660 |
| 2025-09-18 | 2025-09-16 | 12.820 | 1,362,000 | -12,000 | 0.10% | 17,460,840 |
| 2025-09-17 | 2025-09-15 | 12.980 | 1,374,000 | +18,000 | 0.10% | 17,834,520 |
| 2025-09-16 | 2025-09-12 | 12.790 | 1,356,000 | +8,000 | 0.10% | 17,343,240 |
| 2025-09-15 | 2025-09-11 | 12.760 | 1,348,000 | +26,000 | 0.10% | 17,200,480 |
| 2025-09-12 | 2025-09-10 | 12.900 | 1,322,000 | -18,000 | 0.09% | 17,053,800 |
| 2025-09-10 | 2025-09-08 | 12.150 | 1,340,000 | -2,000 | 0.09% | 16,281,000 |
| 2025-09-09 | 2025-09-05 | 12.200 | 1,342,000 | -24,000 | 0.10% | 16,372,400 |
| 2025-09-08 | 2025-09-04 | 11.750 | 1,366,000 | -12,000 | 0.10% | 16,050,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 1,378,000 | -16,000 | 0.10% | 17,100,980 |
| 2025-09-04 | 2025-09-02 | 11.710 | 1,394,000 | -40,000 | 0.10% | 16,323,740 |
| 2025-09-03 | 2025-09-01 | 12.140 | 1,434,000 | -12,000 | 0.10% | 17,408,760 |
| 2025-09-02 | 2025-08-29 | 12.310 | 1,446,000 | -84,000 | 0.10% | 17,800,260 |
| 2025-09-01 | 2025-08-28 | 10.800 | 1,530,000 | -16,000 | 0.11% | 16,524,000 |
| 2025-08-29 | 2025-08-27 | 10.980 | 1,546,000 | +4,000 | 0.11% | 16,975,080 |
| 2025-08-28 | 2025-08-26 | 10.610 | 1,542,000 | +10,000 | 0.11% | 16,360,620 |
| 2025-08-27 | 2025-08-25 | 10.210 | 1,532,000 | -32,000 | 0.11% | 15,641,720 |
| 2025-08-26 | 2025-08-22 | 10.130 | 1,564,000 | -42,000 | 0.11% | 15,843,320 |
| 2025-08-25 | 2025-08-21 | 9.890 | 1,606,000 | -66,000 | 0.11% | 15,883,340 |
| 2025-08-22 | 2025-08-20 | 9.910 | 1,672,000 | +24,000 | 0.12% | 16,569,520 |
| 2025-08-21 | 2025-08-19 | 10.320 | 1,648,000 | +56,000 | 0.12% | 17,007,360 |
| 2025-08-20 | 2025-08-18 | 10.180 | 1,592,000 | +6,000 | 0.11% | 16,206,560 |
| 2025-08-19 | 2025-08-15 | 10.150 | 1,586,000 | +10,000 | 0.11% | 16,097,900 |
| 2025-08-18 | 2025-08-14 | 10.240 | 1,576,000 | -4,000 | 0.11% | 16,138,240 |
| 2025-08-15 | 2025-08-13 | 10.210 | 1,580,000 | +6,000 | 0.11% | 16,131,800 |
| 2025-08-14 | 2025-08-12 | 10.250 | 1,574,000 | +22,000 | 0.11% | 16,133,500 |
| 2025-08-12 | 2025-08-08 | 10.720 | 1,552,000 | +20,000 | 0.11% | 16,637,440 |
| 2025-08-11 | 2025-08-07 | 11.120 | 1,532,000 | -30,000 | 0.11% | 17,035,840 |
| 2025-08-07 | 2025-08-05 | 10.220 | 1,562,000 | -10,000 | 0.11% | 15,963,640 |
| 2025-08-06 | 2025-08-04 | 10.100 | 1,572,000 | +4,000 | 0.11% | 15,877,200 |
| 2025-08-05 | 2025-08-01 | 9.750 | 1,568,000 | +32,000 | 0.11% | 15,288,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,536,000 | -2,000 | 0.11% | 16,312,320 |
| 2025-08-01 | 2025-07-30 | 10.580 | 1,538,000 | +20,000 | 0.11% | 16,272,040 |
| 2025-07-31 | 2025-07-29 | 10.400 | 1,518,000 | +22,000 | 0.11% | 15,787,200 |
| 2025-07-30 | 2025-07-28 | 10.600 | 1,496,000 | +38,000 | 0.11% | 15,857,600 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,458,000 | +10,000 | 0.10% | 16,096,320 |
| 2025-07-28 | 2025-07-24 | 11.580 | 1,448,000 | +6,000 | 0.10% | 16,767,840 |
| 2025-07-25 | 2025-07-23 | 11.500 | 1,442,000 | -16,000 | 0.10% | 16,583,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 1,458,000 | -22,000 | 0.10% | 16,971,120 |
| 2025-07-23 | 2025-07-21 | 11.680 | 1,480,000 | -4,000 | 0.10% | 17,286,400 |
| 2025-07-22 | 2025-07-18 | 11.720 | 1,484,000 | -12,000 | 0.11% | 17,392,480 |
| 2025-07-21 | 2025-07-17 | 11.600 | 1,496,000 | -10,000 | 0.11% | 17,353,600 |
| 2025-07-18 | 2025-07-16 | 11.500 | 1,506,000 | -38,000 | 0.11% | 17,319,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,544,000 | -14,000 | 0.11% | 17,045,760 |
| 2025-07-16 | 2025-07-14 | 10.880 | 1,558,000 | -22,000 | 0.11% | 16,951,040 |
| 2025-07-15 | 2025-07-11 | 10.500 | 1,580,000 | -18,000 | 0.11% | 16,590,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 1,598,000 | -24,000 | 0.11% | 17,386,240 |
| 2025-07-11 | 2025-07-09 | 10.820 | 1,622,000 | +12,000 | 0.11% | 17,550,040 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,610,000 | +30,000 | 0.11% | 17,484,600 |
| 2025-07-09 | 2025-07-07 | 11.080 | 1,580,000 | -16,000 | 0.11% | 17,506,400 |
| 2025-07-08 | 2025-07-04 | 10.600 | 1,596,000 | +10,000 | 0.11% | 16,917,600 |
| 2025-07-07 | 2025-07-03 | 10.160 | 1,586,000 | +6,000 | 0.11% | 16,113,760 |
| 2025-07-04 | 2025-07-02 | 10.260 | 1,580,000 | -28,000 | 0.11% | 16,210,800 |
| 2025-07-03 | 2025-06-30 | 9.830 | 1,608,000 | -8,000 | 0.11% | 15,806,640 |
| 2025-07-02 | 2025-06-27 | 9.840 | 1,616,000 | -8,000 | 0.11% | 15,901,440 |
| 2025-06-30 | 2025-06-26 | 9.720 | 1,624,000 | -2,000 | 0.11% | 15,785,280 |
| 2025-06-27 | 2025-06-25 | 9.830 | 1,626,000 | +16,000 | 0.12% | 15,983,580 |
| 2025-06-26 | 2025-06-24 | 10.060 | 1,610,000 | -26,000 | 0.11% | 16,196,600 |
| 2025-06-25 | 2025-06-23 | 9.490 | 1,636,000 | +72,000 | 0.12% | 15,525,640 |
| 2025-06-24 | 2025-06-20 | 9.380 | 1,564,000 | +54,000 | 0.11% | 14,670,320 |
| 2025-06-23 | 2025-06-19 | 9.810 | 1,510,000 | -28,000 | 0.11% | 14,813,100 |
| 2025-06-20 | 2025-06-18 | 10.660 | 1,538,000 | -14,000 | 0.11% | 16,395,080 |
| 2025-06-19 | 2025-06-17 | 10.580 | 1,552,000 | +8,000 | 0.11% | 16,420,160 |
| 2025-06-18 | 2025-06-16 | 10.760 | 1,544,000 | -6,000 | 0.11% | 16,613,440 |
| 2025-06-17 | 2025-06-13 | 10.800 | 1,550,000 | -10,000 | 0.11% | 16,740,000 |
| 2025-06-16 | 2025-06-12 | 11.060 | 1,560,000 | -12,000 | 0.11% | 17,253,600 |
| 2025-06-13 | 2025-06-11 | 11.320 | 1,572,000 | +6,000 | 0.11% | 17,795,040 |
| 2025-06-12 | 2025-06-10 | 11.300 | 1,566,000 | +4,000 | 0.11% | 17,695,800 |
| 2025-06-11 | 2025-06-09 | 10.420 | 1,562,000 | +6,000 | 0.11% | 16,276,040 |
| 2025-06-10 | 2025-06-06 | 9.280 | 1,556,000 | -8,000 | 0.11% | 14,439,680 |
| 2025-06-09 | 2025-06-05 | 9.390 | 1,564,000 | +22,000 | 0.11% | 14,685,960 |
| 2025-06-06 | 2025-06-04 | 9.930 | 1,542,000 | -2,000 | 0.11% | 15,312,060 |
| 2025-06-05 | 2025-06-03 | 9.950 | 1,544,000 | -12,000 | 0.11% | 15,362,800 |
| 2025-06-04 | 2025-06-02 | 9.940 | 1,556,000 | +40,000 | 0.11% | 15,466,640 |
| 2025-06-03 | 2025-05-30 | 9.840 | 1,516,000 | -16,000 | 0.11% | 14,917,440 |
| 2025-06-02 | 2025-05-29 | 9.430 | 1,532,000 | -46,000 | 0.11% | 14,446,760 |
| 2025-05-30 | 2025-05-28 | 9.420 | 1,578,000 | +60,000 | 0.11% | 14,864,760 |
| 2025-05-29 | 2025-05-27 | 9.660 | 1,518,000 | +6,000 | 0.11% | 14,663,880 |
| 2025-05-28 | 2025-05-26 | 9.530 | 1,512,000 | +38,000 | 0.11% | 14,409,360 |
| 2025-05-27 | 2025-05-23 | 9.680 | 1,474,000 | +58,000 | 0.10% | 14,268,320 |
| 2025-05-26 | 2025-05-22 | 10.160 | 1,416,000 | +36,000 | 0.10% | 14,386,560 |
| 2025-05-23 | 2025-05-21 | 10.260 | 1,380,000 | -42,000 | 0.10% | 14,158,800 |
| 2025-05-22 | 2025-05-20 | 9.770 | 1,422,000 | +8,000 | 0.10% | 13,892,940 |
| 2025-05-21 | 2025-05-19 | 9.530 | 1,414,000 | +40,000 | 0.10% | 13,475,420 |
| 2025-05-20 | 2025-05-16 | 9.570 | 1,374,000 | -66,000 | 0.10% | 13,149,180 |
| 2025-05-19 | 2025-05-15 | 8.870 | 1,440,000 | +22,000 | 0.10% | 12,772,800 |
| 2025-05-16 | 2025-05-14 | 9.060 | 1,418,000 | +16,000 | 0.10% | 12,847,080 |
| 2025-05-15 | 2025-05-13 | 8.720 | 1,402,000 | -8,000 | 0.10% | 12,225,440 |
| 2025-05-14 | 2025-05-12 | 8.420 | 1,410,000 | -10,000 | 0.10% | 11,872,200 |
| 2025-05-13 | 2025-05-09 | 8.390 | 1,420,000 | +18,000 | 0.10% | 11,913,800 |
| 2025-05-12 | 2025-05-08 | 8.410 | 1,402,000 | -8,000 | 0.10% | 11,790,820 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,410,000 | -18,000 | 0.10% | 11,533,800 |
| 2025-05-08 | 2025-05-06 | 7.880 | 1,428,000 | +20,000 | 0.10% | 11,252,640 |
| 2025-05-07 | 2025-05-02 | 8.180 | 1,408,000 | -18,000 | 0.10% | 11,517,440 |
| 2025-05-06 | 2025-04-30 | 8.170 | 1,426,000 | +26,000 | 0.10% | 11,650,420 |
| 2025-05-02 | 2025-04-29 | 8.050 | 1,400,000 | -144,000 | 0.10% | 11,270,000 |
| 2025-04-30 | 2025-04-28 | 7.290 | 1,544,000 | +64,000 | 0.11% | 11,255,760 |
| 2025-04-29 | 2025-04-25 | 7.410 | 1,480,000 | -48,000 | 0.10% | 10,966,800 |
| 2025-04-28 | 2025-04-24 | 7.050 | 1,528,000 | -12,000 | 0.11% | 10,772,400 |
| 2025-04-25 | 2025-04-23 | 6.600 | 1,540,000 | +26,000 | 0.11% | 10,164,000 |
| 2025-04-24 | 2025-04-22 | 6.660 | 1,514,000 | +16,000 | 0.11% | 10,083,240 |
| 2025-04-23 | 2025-04-17 | 6.600 | 1,498,000 | -46,000 | 0.11% | 9,886,800 |
| 2025-04-22 | 2025-04-16 | 5.960 | 1,544,000 | -16,000 | 0.11% | 9,202,240 |
| 2025-04-17 | 2025-04-15 | 6.050 | 1,560,000 | +8,000 | 0.11% | 9,438,000 |
| 2025-04-16 | 2025-04-14 | 5.780 | 1,552,000 | -4,000 | 0.11% | 8,970,560 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,556,000 | +26,000 | 0.11% | 8,340,160 |
| 2025-04-11 | 2025-04-09 | 5.260 | 1,530,000 | -32,000 | 0.11% | 8,047,800 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,562,000 | +28,000 | 0.11% | 7,919,340 |
| 2025-04-09 | 2025-04-07 | 4.950 | 1,534,000 | -6,000 | 0.11% | 7,593,300 |
| 2025-04-08 | 2025-04-03 | 6.150 | 1,540,000 | +12,000 | 0.11% | 9,471,000 |
| 2025-04-07 | 2025-04-02 | 6.470 | 1,528,000 | -54,000 | 0.11% | 9,886,160 |
| 2025-04-03 | 2025-04-01 | 6.090 | 1,582,000 | -6,000 | 0.11% | 9,634,380 |
| 2025-04-02 | 2025-03-31 | 5.890 | 1,588,000 | +24,000 | 0.11% | 9,353,320 |
| 2025-04-01 | 2025-03-28 | 5.960 | 1,564,000 | -4,000 | 0.11% | 9,321,440 |
| 2025-03-31 | 2025-03-27 | 6.150 | 1,568,000 | -6,000 | 0.11% | 9,643,200 |
| 2025-03-28 | 2025-03-26 | 5.970 | 1,574,000 | -8,200 | 0.11% | 9,396,780 |
| 2025-03-27 | 2025-03-25 | 5.510 | 1,582,200 | +10,200 | 0.11% | 8,717,922 |
| 2025-03-25 | 2025-03-21 | 5.700 | 1,572,000 | -2,000 | 0.11% | 8,960,400 |
| 2025-03-24 | 2025-03-20 | 6.470 | 1,574,000 | +2,000 | 0.11% | 10,183,780 |
| 2025-03-21 | 2025-03-19 | 6.560 | 1,572,000 | -26,000 | 0.11% | 10,312,320 |
| 2025-03-20 | 2025-03-18 | 6.490 | 1,598,000 | -168,000 | 0.11% | 10,371,020 |
| 2025-03-19 | 2025-03-17 | 5.700 | 1,766,000 | -34,000 | 0.13% | 10,066,200 |
| 2025-03-18 | 2025-03-14 | 5.620 | 1,800,000 | -32,000 | 0.13% | 10,116,000 |
| 2025-03-17 | 2025-03-13 | 5.670 | 1,832,000 | +10,000 | 0.13% | 10,387,440 |
| 2025-03-14 | 2025-03-12 | 5.650 | 1,822,000 | +2,000 | 0.13% | 10,294,300 |
| 2025-03-13 | 2025-03-11 | 5.450 | 1,820,000 | -4,000 | 0.13% | 9,919,000 |
| 2025-03-12 | 2025-03-10 | 5.600 | 1,824,000 | +2,000 | 0.13% | 10,214,400 |
| 2025-03-11 | 2025-03-07 | 5.400 | 1,822,000 | -36,000 | 0.13% | 9,838,800 |
| 2025-03-10 | 2025-03-06 | 5.200 | 1,858,000 | +58,000 | 0.13% | 9,661,600 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,800,000 | -46,000 | 0.13% | 9,576,000 |
| 2025-03-06 | 2025-03-04 | 4.730 | 1,846,000 | -44,000 | 0.13% | 8,731,580 |
| 2025-03-05 | 2025-03-03 | 4.500 | 1,890,000 | -28,000 | 0.13% | 8,505,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 1,918,000 | -34,000 | 0.14% | 8,707,720 |
| 2025-03-03 | 2025-02-27 | 4.920 | 1,952,000 | -16,000 | 0.14% | 9,603,840 |
| 2025-02-28 | 2025-02-26 | 4.900 | 1,968,000 | +6,000 | 0.14% | 9,643,200 |
| 2025-02-27 | 2025-02-25 | 4.950 | 1,962,000 | -26,000 | 0.14% | 9,711,900 |
| 2025-02-26 | 2025-02-24 | 5.080 | 1,988,000 | -12,000 | 0.14% | 10,099,040 |
| 2025-02-25 | 2025-02-21 | 5.160 | 2,000,000 | +20,000 | 0.14% | 10,320,000 |
| 2025-02-24 | 2025-02-20 | 5.020 | 1,980,000 | -42,000 | 0.14% | 9,939,600 |
| 2025-02-21 | 2025-02-19 | 5.080 | 2,022,000 | +28,000 | 0.14% | 10,271,760 |
| 2025-02-20 | 2025-02-18 | 5.140 | 1,994,000 | -22,000 | 0.14% | 10,249,160 |
| 2025-02-19 | 2025-02-17 | 5.110 | 2,016,000 | -40,000 | 0.14% | 10,301,760 |
| 2025-02-18 | 2025-02-14 | 5.080 | 2,056,000 | +124,000 | 0.15% | 10,444,480 |
| 2025-02-17 | 2025-02-13 | 4.900 | 1,932,000 | -12,000 | 0.14% | 9,466,800 |
| 2025-02-14 | 2025-02-12 | 4.950 | 1,944,000 | +20,000 | 0.14% | 9,622,800 |
| 2025-02-13 | 2025-02-11 | 4.730 | 1,924,000 | -40,000 | 0.14% | 9,100,520 |
| 2025-02-12 | 2025-02-10 | 4.870 | 1,964,000 | -2,000 | 0.14% | 9,564,680 |
| 2025-02-11 | 2025-02-07 | 4.850 | 1,966,000 | +26,000 | 0.14% | 9,535,100 |
| 2025-02-10 | 2025-02-06 | 4.870 | 1,940,000 | +4,000 | 0.14% | 9,447,800 |
| 2025-02-07 | 2025-02-05 | 4.890 | 1,936,000 | +68,000 | 0.14% | 9,467,040 |
| 2025-02-05 | 2025-02-03 | 4.940 | 1,868,000 | +50,000 | 0.13% | 9,227,920 |
| 2025-02-04 | 2025-01-28 | 4.740 | 1,818,000 | +194,000 | 0.13% | 8,617,320 |
| 2025-02-03 | 2025-01-24 | 4.500 | 1,624,000 | +8,000 | 0.12% | 7,308,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 1,616,000 | -38,000 | 0.11% | 7,175,040 |
| 2025-01-24 | 2025-01-22 | 4.580 | 1,654,000 | -22,000 | 0.12% | 7,575,320 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,676,000 | -216,000 | 0.12% | 7,793,400 |
| 2025-01-22 | 2025-01-20 | 3.790 | 1,892,000 | +38,000 | 0.13% | 7,170,680 |
| 2025-01-21 | 2025-01-17 | 3.800 | 1,854,000 | +4,000 | 0.13% | 7,045,200 |
| 2025-01-20 | 2025-01-16 | 3.820 | 1,850,000 | -18,000 | 0.13% | 7,067,000 |
| 2025-01-17 | 2025-01-15 | 3.580 | 1,868,000 | +6,000 | 0.13% | 6,687,440 |
| 2025-01-16 | 2025-01-14 | 3.530 | 1,862,000 | -2,000 | 0.13% | 6,572,860 |
| 2025-01-15 | 2025-01-13 | 3.350 | 1,864,000 | +14,000 | 0.13% | 6,244,400 |
| 2025-01-13 | 2025-01-09 | 3.450 | 1,850,000 | +6,000 | 0.13% | 6,382,500 |
| 2025-01-10 | 2025-01-08 | 3.360 | 1,844,000 | +14,000 | 0.13% | 6,195,840 |
| 2025-01-09 | 2025-01-07 | 3.490 | 1,830,000 | -2,000 | 0.13% | 6,386,700 |
| 2025-01-08 | 2025-01-06 | 3.390 | 1,832,000 | +16,000 | 0.13% | 6,210,480 |
| 2025-01-07 | 2025-01-03 | 3.390 | 1,816,000 | -18,000 | 0.13% | 6,156,240 |
| 2025-01-06 | 2025-01-02 | 3.490 | 1,834,000 | +14,000 | 0.13% | 6,400,660 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,820,000 | -54,000 | 0.13% | 6,770,400 |
| 2025-01-02 | 2024-12-27 | 3.810 | 1,874,000 | -10,000 | 0.13% | 7,139,940 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,884,000 | +18,000 | 0.13% | 7,291,080 |
| 2024-12-27 | 2024-12-20 | 3.890 | 1,866,000 | -10,000 | 0.13% | 7,258,740 |
| 2024-12-23 | 2024-12-19 | 4.000 | 1,876,000 | -40,000 | 0.13% | 7,504,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 1,916,000 | -20,000 | 0.16% | 7,874,760 |
| 2024-12-19 | 2024-12-17 | 4.020 | 1,936,000 | +2,000 | 0.16% | 7,782,720 |
| 2024-12-18 | 2024-12-16 | 3.920 | 1,934,000 | -152,000 | 0.16% | 7,581,280 |
| 2024-12-17 | 2024-12-13 | 3.800 | 2,086,000 | -84,000 | 0.18% | 7,926,800 |
| 2024-12-16 | 2024-12-12 | 3.930 | 2,170,000 | +6,000 | 0.18% | 8,528,100 |
| 2024-12-13 | 2024-12-11 | 3.880 | 2,164,000 | -4,000 | 0.18% | 8,396,320 |
| 2024-12-12 | 2024-12-10 | 4.030 | 2,168,000 | -42,000 | 0.18% | 8,737,040 |
| 2024-12-11 | 2024-12-09 | 3.920 | 2,210,000 | +214,000 | 0.19% | 8,663,200 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,996,000 | +34,000 | 0.17% | 8,183,600 |
| 2024-12-09 | 2024-12-05 | 4.150 | 1,962,000 | +16,000 | 0.16% | 8,142,300 |
| 2024-12-06 | 2024-12-04 | 4.250 | 1,946,000 | -46,000 | 0.16% | 8,270,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 1,992,000 | +30,000 | 0.17% | 8,127,360 |
| 2024-12-04 | 2024-12-02 | 4.070 | 1,962,000 | -106,000 | 0.16% | 7,985,340 |
| 2024-11-29 | 2024-11-27 | 3.700 | 2,068,000 | -26,000 | 0.17% | 7,651,600 |
| 2024-11-28 | 2024-11-26 | 3.620 | 2,094,000 | +4,000 | 0.18% | 7,580,280 |
| 2024-11-27 | 2024-11-25 | 3.730 | 2,090,000 | -122,000 | 0.18% | 7,795,700 |
| 2024-11-26 | 2024-11-22 | 3.630 | 2,212,000 | +18,000 | 0.19% | 8,029,560 |
| 2024-11-25 | 2024-11-21 | 3.770 | 2,194,000 | -16,000 | 0.18% | 8,271,380 |
| 2024-11-22 | 2024-11-20 | 3.900 | 2,210,000 | -42,000 | 0.19% | 8,619,000 |
| 2024-11-21 | 2024-11-19 | 3.730 | 2,252,000 | +18,000 | 0.19% | 8,399,960 |
| 2024-11-18 | 2024-11-14 | 3.510 | 2,234,000 | +16,000 | 0.19% | 7,841,340 |
| 2024-11-15 | 2024-11-13 | 3.760 | 2,218,000 | -10,000 | 0.19% | 8,339,680 |
| 2024-11-14 | 2024-11-12 | 3.820 | 2,228,000 | +38,000 | 0.19% | 8,510,960 |
| 2024-11-13 | 2024-11-11 | 3.840 | 2,190,000 | -8,000 | 0.18% | 8,409,600 |
| 2024-11-12 | 2024-11-08 | 3.860 | 2,198,000 | -2,000 | 0.18% | 8,484,280 |
| 2024-11-08 | 2024-11-06 | 3.710 | 2,200,000 | -10,000 | 0.18% | 8,162,000 |
| 2024-11-07 | 2024-11-05 | 3.650 | 2,210,000 | -10,000 | 0.19% | 8,066,500 |
| 2024-11-06 | 2024-11-04 | 3.650 | 2,220,000 | -4,000 | 0.19% | 8,103,000 |
| 2024-11-05 | 2024-11-01 | 3.650 | 2,224,000 | -6,000 | 0.19% | 8,117,600 |
| 2024-11-04 | 2024-10-31 | 3.770 | 2,230,000 | -22,000 | 0.19% | 8,407,100 |
| 2024-11-01 | 2024-10-30 | 3.810 | 2,252,000 | -20,000 | 0.19% | 8,580,120 |
| 2024-10-31 | 2024-10-29 | 3.580 | 2,272,000 | -14,000 | 0.19% | 8,133,760 |
| 2024-10-30 | 2024-10-28 | 3.650 | 2,286,000 | -4,000 | 0.19% | 8,343,900 |
| 2024-10-29 | 2024-10-25 | 3.470 | 2,290,000 | -64,000 | 0.19% | 7,946,300 |
| 2024-10-28 | 2024-10-24 | 3.090 | 2,354,000 | +12,000 | 0.20% | 7,273,860 |
| 2024-10-25 | 2024-10-23 | 3.180 | 2,342,000 | -10,000 | 0.20% | 7,447,560 |
| 2024-10-23 | 2024-10-21 | 3.130 | 2,352,000 | +10,000 | 0.20% | 7,361,760 |
| 2024-10-22 | 2024-10-18 | 3.130 | 2,342,000 | -14,000 | 0.20% | 7,330,460 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,356,000 | +102,000 | 0.20% | 6,879,520 |
| 2024-10-18 | 2024-10-16 | 3.100 | 2,254,000 | +6,000 | 0.19% | 6,987,400 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,248,000 | +20,000 | 0.19% | 6,968,800 |
| 2024-10-16 | 2024-10-14 | 3.220 | 2,228,000 | +34,000 | 0.19% | 7,174,160 |
| 2024-10-15 | 2024-10-10 | 3.410 | 2,194,000 | -36,000 | 0.18% | 7,481,540 |
| 2024-10-14 | 2024-10-09 | 3.320 | 2,230,000 | -46,000 | 0.19% | 7,403,600 |
| 2024-10-10 | 2024-10-08 | 3.400 | 2,276,000 | +34,000 | 0.19% | 7,738,400 |
| 2024-10-09 | 2024-10-07 | 3.900 | 2,242,000 | -332,000 | 0.19% | 8,743,800 |
| 2024-10-08 | 2024-10-04 | 3.780 | 2,574,000 | -1,094,000 | 0.22% | 9,729,720 |
| 2024-10-07 | 2024-10-03 | 3.410 | 3,668,000 | +394,000 | 0.31% | 12,507,880 |
| 2024-10-04 | 2024-10-02 | 3.550 | 3,274,000 | +1,118,000 | 0.27% | 11,622,700 |
| 2024-10-03 | 2024-09-30 | 3.670 | 2,156,000 | +32,000 | 0.18% | 7,912,520 |
| 2024-10-02 | 2024-09-27 | 3.340 | 2,124,000 | -10,000 | 0.18% | 7,094,160 |
| 2024-09-30 | 2024-09-26 | 3.250 | 2,134,000 | +14,000 | 0.18% | 6,935,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,120,000 | +20,000 | 0.18% | 6,656,800 |
| 2024-09-26 | 2024-09-24 | 3.120 | 2,100,000 | -64,000 | 0.18% | 6,552,000 |
| 2024-09-25 | 2024-09-23 | 2.950 | 2,164,000 | -70,000 | 0.18% | 6,383,800 |
| 2024-09-23 | 2024-09-19 | 2.750 | 2,234,000 | +36,000 | 0.19% | 6,143,500 |
| 2024-09-19 | 2024-09-16 | 2.580 | 2,198,000 | -8,000 | 0.18% | 5,670,840 |
| 2024-09-17 | 2024-09-13 | 2.550 | 2,206,000 | +4,000 | 0.19% | 5,625,300 |
| 2024-09-16 | 2024-09-12 | 2.550 | 2,202,000 | -2,000 | 0.18% | 5,615,100 |
| 2024-09-12 | 2024-09-10 | 2.530 | 2,204,000 | +14,000 | 0.19% | 5,576,120 |
| 2024-09-11 | 2024-09-09 | 2.590 | 2,190,000 | +12,000 | 0.18% | 5,672,100 |
| 2024-09-10 | 2024-09-05 | 2.620 | 2,178,000 | -8,000 | 0.18% | 5,706,360 |
| 2024-09-09 | 2024-09-04 | 2.610 | 2,186,000 | +18,000 | 0.18% | 5,705,460 |
| 2024-09-05 | 2024-09-03 | 2.790 | 2,168,000 | -2,000 | 0.18% | 6,048,720 |
| 2024-09-04 | 2024-09-02 | 2.770 | 2,170,000 | -18,000 | 0.18% | 6,010,900 |
| 2024-09-03 | 2024-08-30 | 2.890 | 2,188,000 | +10,000 | 0.18% | 6,323,320 |
| 2024-09-02 | 2024-08-29 | 2.820 | 2,178,000 | -2,000 | 0.18% | 6,141,960 |
| 2024-08-30 | 2024-08-28 | 2.800 | 2,180,000 | -2,000 | 0.18% | 6,104,000 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,182,000 | +16,000 | 0.18% | 6,327,800 |
| 2024-08-28 | 2024-08-26 | 2.820 | 2,166,000 | -20,000 | 0.18% | 6,108,120 |
| 2024-08-26 | 2024-08-22 | 2.760 | 2,186,000 | -4,000 | 0.18% | 6,033,360 |
| 2024-08-23 | 2024-08-21 | 2.760 | 2,190,000 | -16,000 | 0.18% | 6,044,400 |
| 2024-08-22 | 2024-08-20 | 2.760 | 2,206,000 | +32,000 | 0.19% | 6,088,560 |
| 2024-08-21 | 2024-08-19 | 2.830 | 2,174,000 | +10,000 | 0.18% | 6,152,420 |
| 2024-08-20 | 2024-08-16 | 2.770 | 2,164,000 | +64,000 | 0.18% | 5,994,280 |
| 2024-08-19 | 2024-08-15 | 2.900 | 2,100,000 | +2,000 | 0.18% | 6,090,000 |
| 2024-08-15 | 2024-08-13 | 3.020 | 2,098,000 | -2,000 | 0.18% | 6,335,960 |
| 2024-08-14 | 2024-08-12 | 3.050 | 2,100,000 | -2,000 | 0.18% | 6,405,000 |
| 2024-08-13 | 2024-08-09 | 2.970 | 2,102,000 | -2,000 | 0.18% | 6,242,940 |
| 2024-08-12 | 2024-08-08 | 2.830 | 2,104,000 | -2,000 | 0.18% | 5,954,320 |
| 2024-08-09 | 2024-08-07 | 2.880 | 2,106,000 | -4,000 | 0.18% | 6,065,280 |
| 2024-08-07 | 2024-08-05 | 2.830 | 2,110,000 | +2,000 | 0.18% | 5,971,300 |
| 2024-08-06 | 2024-08-02 | 2.940 | 2,108,000 | -58,000 | 0.18% | 6,197,520 |
| 2024-08-02 | 2024-07-31 | 3.120 | 2,166,000 | +8,000 | 0.18% | 6,757,920 |
| 2024-07-31 | 2024-07-29 | 3.050 | 2,158,000 | -18,000 | 0.18% | 6,581,900 |
| 2024-07-30 | 2024-07-26 | 3.220 | 2,176,000 | -796,000 | 0.18% | 7,006,720 |
| 2024-07-29 | 2024-07-25 | 3.270 | 2,972,000 | +26,000 | 0.25% | 9,718,440 |
| 2024-07-26 | 2024-07-24 | 3.490 | 2,946,000 | +864,000 | 0.25% | 10,281,540 |
| 2024-07-25 | 2024-07-23 | 3.480 | 2,082,000 | -6,000 | 0.17% | 7,245,360 |
| 2024-07-24 | 2024-07-22 | 3.350 | 2,088,000 | -1,318,000 | 0.18% | 6,994,800 |
| 2024-07-23 | 2024-07-19 | 3.400 | 3,406,000 | -296,000 | 0.29% | 11,580,400 |
| 2024-07-22 | 2024-07-18 | 3.550 | 3,702,000 | +1,620,000 | 0.31% | 13,142,100 |
| 2024-07-19 | 2024-07-17 | 3.480 | 2,082,000 | +28,000 | 0.17% | 7,245,360 |
| 2024-07-18 | 2024-07-16 | 3.850 | 2,054,000 | +6,000 | 0.17% | 7,907,900 |
| 2024-07-16 | 2024-07-12 | 4.010 | 2,048,000 | +12,000 | 0.17% | 8,212,480 |
| 2024-07-15 | 2024-07-11 | 3.980 | 2,036,000 | +2,000 | 0.17% | 8,103,280 |
| 2024-07-12 | 2024-07-10 | 3.970 | 2,034,000 | +40,000 | 0.17% | 8,074,980 |
| 2024-07-11 | 2024-07-09 | 4.090 | 1,994,000 | +4,000 | 0.17% | 8,155,460 |
| 2024-07-10 | 2024-07-08 | 3.790 | 1,990,000 | +4,000 | 0.17% | 7,542,100 |
| 2024-07-09 | 2024-07-05 | 3.900 | 1,986,000 | -68,000 | 0.17% | 7,745,400 |
| 2024-07-08 | 2024-07-04 | 4.090 | 2,054,000 | +40,000 | 0.17% | 8,400,860 |
| 2024-07-05 | 2024-07-03 | 4.480 | 2,014,000 | -4,000 | 0.17% | 9,022,720 |
| 2024-07-04 | 2024-07-02 | 4.420 | 2,018,000 | -40,000 | 0.17% | 8,919,560 |
| 2024-07-03 | 2024-06-28 | 4.480 | 2,058,000 | -6,000 | 0.17% | 9,219,840 |
| 2024-07-02 | 2024-06-27 | 4.360 | 2,064,000 | +26,000 | 0.17% | 8,999,040 |
| 2024-06-28 | 2024-06-26 | 4.510 | 2,038,000 | -72,000 | 0.17% | 9,191,380 |
| 2024-06-27 | 2024-06-25 | 4.420 | 2,110,000 | +20,000 | 0.18% | 9,326,200 |
| 2024-06-26 | 2024-06-24 | 4.490 | 2,090,000 | -52,000 | 0.18% | 9,384,100 |
| 2024-06-25 | 2024-06-21 | 4.380 | 2,142,000 | -2,000 | 0.18% | 9,381,960 |
| 2024-06-24 | 2024-06-20 | 4.460 | 2,144,000 | -66,000 | 0.18% | 9,562,240 |
| 2024-06-21 | 2024-06-19 | 4.170 | 2,210,000 | -8,000 | 0.19% | 9,215,700 |
| 2024-06-20 | 2024-06-18 | 4.190 | 2,218,000 | -30,000 | 0.19% | 9,293,420 |
| 2024-06-19 | 2024-06-17 | 4.080 | 2,248,000 | +2,000 | 0.19% | 9,171,840 |
| 2024-06-18 | 2024-06-14 | 4.070 | 2,246,000 | +4,000 | 0.19% | 9,141,220 |
| 2024-06-17 | 2024-06-13 | 4.110 | 2,242,000 | +16,000 | 0.19% | 9,214,620 |
| 2024-06-14 | 2024-06-12 | 3.860 | 2,226,000 | +26,000 | 0.19% | 8,592,360 |
| 2024-06-13 | 2024-06-11 | 3.900 | 2,200,000 | +42,000 | 0.18% | 8,580,000 |
| 2024-06-12 | 2024-06-07 | 3.960 | 2,158,000 | -14,000 | 0.18% | 8,545,680 |
| 2024-06-11 | 2024-06-06 | 4.030 | 2,172,000 | +22,000 | 0.18% | 8,753,160 |
| 2024-06-07 | 2024-06-05 | 4.110 | 2,150,000 | +18,000 | 0.18% | 8,836,500 |
| 2024-06-06 | 2024-06-04 | 3.980 | 2,132,000 | +6,000 | 0.18% | 8,485,360 |
| 2024-06-05 | 2024-06-03 | 3.990 | 2,126,000 | -4,000 | 0.18% | 8,482,740 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,130,000 | -40,000 | 0.18% | 8,072,700 |
| 2024-06-03 | 2024-05-30 | 3.490 | 2,170,000 | -2,000 | 0.18% | 7,573,300 |
| 2024-05-30 | 2024-05-28 | 3.530 | 2,172,000 | +2,000 | 0.18% | 7,667,160 |
| 2024-05-29 | 2024-05-27 | 3.650 | 2,170,000 | +72,000 | 0.18% | 7,920,500 |
| 2024-05-28 | 2024-05-24 | 3.580 | 2,098,000 | -18,000 | 0.18% | 7,510,840 |
| 2024-05-27 | 2024-05-23 | 3.760 | 2,116,000 | -52,000 | 0.18% | 7,956,160 |
| 2024-05-24 | 2024-05-22 | 3.820 | 2,168,000 | -8,000 | 0.18% | 8,281,760 |
| 2024-05-23 | 2024-05-21 | 3.930 | 2,176,000 | -14,000 | 0.18% | 8,551,680 |
| 2024-05-22 | 2024-05-20 | 3.950 | 2,190,000 | +18,000 | 0.18% | 8,650,500 |
| 2024-05-20 | 2024-05-16 | 3.770 | 2,172,000 | +16,000 | 0.18% | 8,188,440 |
| 2024-05-17 | 2024-05-14 | 3.850 | 2,156,000 | +2,000 | 0.18% | 8,300,600 |
| 2024-05-16 | 2024-05-13 | 3.610 | 2,154,000 | -12,000 | 0.18% | 7,775,940 |
| 2024-05-14 | 2024-05-10 | 3.520 | 2,166,000 | +10,000 | 0.18% | 7,624,320 |
| 2024-05-13 | 2024-05-09 | 3.690 | 2,156,000 | -8,000 | 0.18% | 7,955,640 |
| 2024-05-10 | 2024-05-08 | 3.720 | 2,164,000 | +4,000 | 0.18% | 8,050,080 |
| 2024-05-09 | 2024-05-07 | 3.630 | 2,160,000 | -18,000 | 0.18% | 7,840,800 |
| 2024-05-08 | 2024-05-06 | 3.580 | 2,178,000 | -28,000 | 0.18% | 7,797,240 |
| 2024-05-07 | 2024-05-03 | 3.570 | 2,206,000 | -10,000 | 0.19% | 7,875,420 |
| 2024-05-06 | 2024-05-02 | 3.390 | 2,216,000 | -28,000 | 0.19% | 7,512,240 |
| 2024-05-03 | 2024-04-30 | 3.410 | 2,244,000 | -6,000 | 0.19% | 7,652,040 |
| 2024-05-02 | 2024-04-29 | 3.210 | 2,250,000 | -110,000 | 0.19% | 7,222,500 |
| 2024-04-30 | 2024-04-26 | 3.110 | 2,360,000 | -32,000 | 0.20% | 7,339,600 |
| 2024-04-29 | 2024-04-25 | 2.820 | 2,392,000 | +20,000 | 0.20% | 6,745,440 |
| 2024-04-26 | 2024-04-24 | 2.930 | 2,372,000 | -8,000 | 0.20% | 6,949,960 |
| 2024-04-25 | 2024-04-23 | 2.860 | 2,380,000 | +14,000 | 0.20% | 6,806,800 |
| 2024-04-24 | 2024-04-22 | 2.880 | 2,366,000 | -40,000 | 0.20% | 6,814,080 |
| 2024-04-23 | 2024-04-19 | 2.700 | 2,406,000 | -22,000 | 0.20% | 6,496,200 |
| 2024-04-22 | 2024-04-18 | 2.870 | 2,428,000 | +18,000 | 0.20% | 6,968,360 |
| 2024-04-19 | 2024-04-17 | 2.870 | 2,410,000 | +4,000 | 0.20% | 6,916,700 |
| 2024-04-18 | 2024-04-16 | 2.730 | 2,406,000 | +30,000 | 0.20% | 6,568,380 |
| 2024-04-17 | 2024-04-15 | 2.830 | 2,376,000 | -10,000 | 0.20% | 6,724,080 |
| 2024-04-16 | 2024-04-12 | 2.850 | 2,386,000 | +10,000 | 0.20% | 6,800,100 |
| 2024-04-15 | 2024-04-11 | 2.860 | 2,376,000 | -22,000 | 0.20% | 6,795,360 |
| 2024-04-12 | 2024-04-10 | 2.930 | 2,398,000 | +16,000 | 0.20% | 7,026,140 |
| 2024-04-11 | 2024-04-09 | 2.950 | 2,382,000 | -14,000 | 0.20% | 7,026,900 |
| 2024-04-10 | 2024-04-08 | 2.620 | 2,396,000 | +28,000 | 0.20% | 6,277,520 |
| 2024-04-09 | 2024-04-05 | 2.660 | 2,368,000 | -44,000 | 0.20% | 6,298,880 |
| 2024-04-08 | 2024-04-03 | 2.660 | 2,412,000 | +24,000 | 0.20% | 6,415,920 |
| 2024-04-05 | 2024-04-02 | 2.610 | 2,388,000 | -16,000 | 0.20% | 6,232,680 |
| 2024-04-03 | 2024-03-28 | 2.480 | 2,404,000 | -26,000 | 0.20% | 5,961,920 |
| 2024-04-02 | 2024-03-27 | 2.450 | 2,430,000 | -14,000 | 0.20% | 5,953,500 |
| 2024-03-28 | 2024-03-26 | 2.360 | 2,444,000 | -4,000 | 0.21% | 5,767,840 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,448,000 | -20,000 | 0.21% | 5,875,200 |
| 2024-03-26 | 2024-03-22 | 2.280 | 2,468,000 | +12,000 | 0.21% | 5,627,040 |
| 2024-03-25 | 2024-03-21 | 2.550 | 2,456,000 | +16,000 | 0.21% | 6,262,800 |
| 2024-03-22 | 2024-03-20 | 2.600 | 2,440,000 | -16,000 | 0.20% | 6,344,000 |
| 2024-03-21 | 2024-03-19 | 2.410 | 2,456,000 | +48,000 | 0.21% | 5,918,960 |
| 2024-03-20 | 2024-03-18 | 2.470 | 2,408,000 | +10,000 | 0.20% | 5,947,760 |
| 2024-03-19 | 2024-03-15 | 2.410 | 2,398,000 | +30,000 | 0.20% | 5,779,180 |
| 2024-03-18 | 2024-03-14 | 2.450 | 2,368,000 | +2,000 | 0.20% | 5,801,600 |
| 2024-03-15 | 2024-03-13 | 2.410 | 2,366,000 | -598,000 | 0.20% | 5,702,060 |
| 2024-03-14 | 2024-03-12 | 2.550 | 2,964,000 | +14,000 | 0.25% | 7,558,200 |
| 2024-03-13 | 2024-03-11 | 2.580 | 2,950,000 | -68,000 | 0.25% | 7,611,000 |
| 2024-03-12 | 2024-03-08 | 2.490 | 3,018,000 | -54,000 | 0.25% | 7,514,820 |
| 2024-03-11 | 2024-03-07 | 2.360 | 3,072,000 | +628,000 | 0.26% | 7,249,920 |
| 2024-03-08 | 2024-03-06 | 2.560 | 2,444,000 | -108,000 | 0.21% | 6,256,640 |
| 2024-03-07 | 2024-03-05 | 1.760 | 2,552,000 | +16,000 | 0.21% | 4,491,520 |
| 2024-03-06 | 2024-03-04 | 1.860 | 2,536,000 | -14,000 | 0.21% | 4,716,960 |
| 2024-03-04 | 2024-02-29 | 1.820 | 2,550,000 | -10,000 | 0.21% | 4,641,000 |
| 2024-03-01 | 2024-02-28 | 1.770 | 2,560,000 | +10,000 | 0.21% | 4,531,200 |
| 2024-02-29 | 2024-02-27 | 1.860 | 2,550,000 | +8,000 | 0.21% | 4,743,000 |
| 2024-02-28 | 2024-02-26 | 1.850 | 2,542,000 | -10,000 | 0.21% | 4,702,700 |
| 2024-02-27 | 2024-02-23 | 1.830 | 2,552,000 | -12,000 | 0.21% | 4,670,160 |
| 2024-02-26 | 2024-02-22 | 1.830 | 2,564,000 | +4,000 | 0.22% | 4,692,120 |
| 2024-02-23 | 2024-02-21 | 1.800 | 2,560,000 | -2,000 | 0.21% | 4,608,000 |
| 2024-02-22 | 2024-02-20 | 1.740 | 2,562,000 | +4,000 | 0.22% | 4,457,880 |
| 2024-02-20 | 2024-02-16 | 1.750 | 2,558,000 | -58,000 | 0.21% | 4,476,500 |
| 2024-02-16 | 2024-02-14 | 1.670 | 2,616,000 | +2,000 | 0.22% | 4,368,720 |
| 2024-02-15 | 2024-02-09 | 1.660 | 2,614,000 | +6,000 | 0.22% | 4,339,240 |
| 2024-02-14 | 2024-02-07 | 1.650 | 2,608,000 | +20,000 | 0.22% | 4,303,200 |
| 2024-02-08 | 2024-02-06 | 1.740 | 2,588,000 | -14,000 | 0.22% | 4,503,120 |
| 2024-02-07 | 2024-02-05 | 1.610 | 2,602,000 | +14,000 | 0.22% | 4,189,220 |
| 2024-02-06 | 2024-02-02 | 1.690 | 2,588,000 | +76,000 | 0.22% | 4,373,720 |
| 2024-02-05 | 2024-02-01 | 1.810 | 2,512,000 | -50,000 | 0.21% | 4,546,720 |
| 2024-02-02 | 2024-01-31 | 1.800 | 2,562,000 | +48,000 | 0.22% | 4,611,600 |
| 2024-02-01 | 2024-01-30 | 1.820 | 2,514,000 | +10,000 | 0.21% | 4,575,480 |
| 2024-01-30 | 2024-01-26 | 1.870 | 2,504,000 | +6,000 | 0.21% | 4,682,480 |
| 2024-01-29 | 2024-01-25 | 1.930 | 2,498,000 | +10,000 | 0.21% | 4,821,140 |
| 2024-01-26 | 2024-01-24 | 1.920 | 2,488,000 | -46,000 | 0.21% | 4,776,960 |
| 2024-01-25 | 2024-01-23 | 1.910 | 2,534,000 | +32,000 | 0.21% | 4,839,940 |
| 2024-01-24 | 2024-01-22 | 1.850 | 2,502,000 | +12,000 | 0.21% | 4,628,700 |
| 2024-01-23 | 2024-01-19 | 1.850 | 2,490,000 | -10,000 | 0.21% | 4,606,500 |
| 2024-01-22 | 2024-01-18 | 2.000 | 2,500,000 | -12,000 | 0.21% | 5,000,000 |
| 2024-01-19 | 2024-01-17 | 1.910 | 2,512,000 | -26,000 | 0.21% | 4,797,920 |
| 2024-01-18 | 2024-01-16 | 2.010 | 2,538,000 | -18,000 | 0.21% | 5,101,380 |
| 2024-01-17 | 2024-01-15 | 1.930 | 2,556,000 | -24,000 | 0.21% | 4,933,080 |
| 2024-01-16 | 2024-01-12 | 1.860 | 2,580,000 | -4,000 | 0.22% | 4,798,800 |
| 2024-01-15 | 2024-01-11 | 1.850 | 2,584,000 | -66,000 | 0.22% | 4,780,400 |
| 2024-01-12 | 2024-01-10 | 1.730 | 2,650,000 | +48,000 | 0.22% | 4,584,500 |
| 2024-01-11 | 2024-01-09 | 1.770 | 2,602,000 | -8,000 | 0.22% | 4,605,540 |
| 2024-01-10 | 2024-01-08 | 1.750 | 2,610,000 | -34,000 | 0.22% | 4,567,500 |
| 2024-01-09 | 2024-01-05 | 1.880 | 2,644,000 | -50,000 | 0.22% | 4,970,720 |
| 2024-01-08 | 2024-01-04 | 1.850 | 2,694,000 | +24,000 | 0.23% | 4,983,900 |
| 2024-01-05 | 2024-01-03 | 1.870 | 2,670,000 | +84,000 | 0.22% | 4,992,900 |
| 2024-01-04 | 2024-01-02 | 1.900 | 2,586,000 | +12,000 | 0.22% | 4,913,400 |
| 2024-01-03 | 2023-12-29 | 1.940 | 2,574,000 | +10,000 | 0.22% | 4,993,560 |
| 2024-01-02 | 2023-12-28 | 1.970 | 2,564,000 | +22,000 | 0.22% | 5,051,080 |
| 2023-12-29 | 2023-12-27 | 1.910 | 2,542,000 | +16,000 | 0.21% | 4,855,220 |
| 2023-12-28 | 2023-12-22 | 1.910 | 2,526,000 | -82,000 | 0.21% | 4,824,660 |
| 2023-12-27 | 2023-12-21 | 2.040 | 2,608,000 | +42,000 | 0.22% | 5,320,320 |
| 2023-12-22 | 2023-12-20 | 2.040 | 2,566,000 | -42,000 | 0.22% | 5,234,640 |
| 2023-12-21 | 2023-12-19 | 1.870 | 2,608,000 | +8,000 | 0.22% | 4,876,960 |
| 2023-12-20 | 2023-12-18 | 1.890 | 2,600,000 | +20,000 | 0.22% | 4,914,000 |
| 2023-12-19 | 2023-12-15 | 2.000 | 2,580,000 | -28,000 | 0.22% | 5,160,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 2,608,000 | +4,000 | 0.22% | 4,850,880 |
| 2023-12-15 | 2023-12-13 | 1.870 | 2,604,000 | -8,000 | 0.22% | 4,869,480 |
| 2023-12-14 | 2023-12-12 | 1.870 | 2,612,000 | +22,000 | 0.22% | 4,884,440 |
| 2023-12-12 | 2023-12-08 | 1.950 | 2,590,000 | -4,000 | 0.22% | 5,050,500 |
| 2023-12-11 | 2023-12-07 | 1.910 | 2,594,000 | +4,000 | 0.22% | 4,954,540 |
| 2023-12-08 | 2023-12-06 | 1.940 | 2,590,000 | +22,000 | 0.22% | 5,024,600 |
| 2023-12-07 | 2023-12-05 | 1.940 | 2,568,000 | -22,000 | 0.22% | 4,981,920 |
| 2023-12-06 | 2023-12-04 | 1.990 | 2,590,000 | -2,000 | 0.22% | 5,154,100 |
| 2023-12-05 | 2023-12-01 | 2.090 | 2,592,000 | -14,000 | 0.22% | 5,417,280 |
| 2023-12-01 | 2023-11-29 | 2.160 | 2,606,000 | +34,000 | 0.22% | 5,628,960 |
| 2023-11-29 | 2023-11-27 | 2.340 | 2,572,000 | +14,000 | 0.22% | 6,018,480 |
| 2023-11-28 | 2023-11-24 | 2.360 | 2,558,000 | -118,000 | 0.21% | 6,036,880 |
| 2023-11-27 | 2023-11-23 | 2.320 | 2,676,000 | +74,000 | 0.22% | 6,208,320 |
| 2023-11-24 | 2023-11-22 | 2.330 | 2,602,000 | -18,000 | 0.22% | 6,062,660 |
| 2023-11-23 | 2023-11-21 | 2.400 | 2,620,000 | -20,000 | 0.22% | 6,288,000 |
| 2023-11-22 | 2023-11-20 | 2.420 | 2,640,000 | +34,000 | 0.22% | 6,388,800 |
| 2023-11-21 | 2023-11-17 | 2.380 | 2,606,000 | +40,000 | 0.22% | 6,202,280 |
| 2023-11-20 | 2023-11-16 | 2.470 | 2,566,000 | +2,000 | 0.22% | 6,338,020 |
| 2023-11-17 | 2023-11-15 | 2.500 | 2,564,000 | -138,000 | 0.22% | 6,410,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 2,702,000 | -10,000 | 0.23% | 6,160,560 |
| 2023-11-14 | 2023-11-10 | 2.200 | 2,712,000 | -30,000 | 0.23% | 5,966,400 |
| 2023-11-13 | 2023-11-09 | 2.370 | 2,742,000 | +16,000 | 0.23% | 6,498,540 |
| 2023-11-10 | 2023-11-08 | 2.430 | 2,726,000 | +18,000 | 0.23% | 6,624,180 |
| 2023-11-09 | 2023-11-07 | 2.500 | 2,708,000 | +82,000 | 0.23% | 6,770,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 2,626,000 | +68,000 | 0.22% | 6,538,740 |
| 2023-11-07 | 2023-11-03 | 2.280 | 2,558,000 | -6,000 | 0.21% | 5,832,240 |
| 2023-11-06 | 2023-11-02 | 2.290 | 2,564,000 | -4,000 | 0.22% | 5,871,560 |
| 2023-11-03 | 2023-11-01 | 2.240 | 2,568,000 | +14,000 | 0.22% | 5,752,320 |
| 2023-11-02 | 2023-10-31 | 2.310 | 2,554,000 | +18,000 | 0.21% | 5,899,740 |
| 2023-11-01 | 2023-10-30 | 2.210 | 2,536,000 | -12,000 | 0.21% | 5,604,560 |
| 2023-10-31 | 2023-10-27 | 2.150 | 2,548,000 | +30,000 | 0.21% | 5,478,200 |
| 2023-10-30 | 2023-10-26 | 2.150 | 2,518,000 | +6,000 | 0.21% | 5,413,700 |
| 2023-10-27 | 2023-10-25 | 2.150 | 2,512,000 | -8,000 | 0.21% | 5,400,800 |
| 2023-10-26 | 2023-10-24 | 2.320 | 2,520,000 | -22,000 | 0.21% | 5,846,400 |
| 2023-10-25 | 2023-10-20 | 2.190 | 2,542,000 | -26,000 | 0.21% | 5,566,980 |
| 2023-10-24 | 2023-10-19 | 2.370 | 2,568,000 | -14,000 | 0.22% | 6,086,160 |
| 2023-10-20 | 2023-10-18 | 2.470 | 2,582,000 | +28,000 | 0.22% | 6,377,540 |
| 2023-10-19 | 2023-10-17 | 2.400 | 2,554,000 | -8,000 | 0.21% | 6,129,600 |
| 2023-10-17 | 2023-10-13 | 2.550 | 2,562,000 | -76,000 | 0.22% | 6,533,100 |
| 2023-10-16 | 2023-10-12 | 2.720 | 2,638,000 | +10,000 | 0.22% | 7,175,360 |
| 2023-10-13 | 2023-10-11 | 2.540 | 2,628,000 | +2,000 | 0.22% | 6,675,120 |
| 2023-10-12 | 2023-10-10 | 2.550 | 2,626,000 | +4,000 | 0.22% | 6,696,300 |
| 2023-10-11 | 2023-10-09 | 2.400 | 2,622,000 | -34,000 | 0.22% | 6,292,800 |
| 2023-10-10 | 2023-10-06 | 2.350 | 2,656,000 | +12,000 | 0.22% | 6,241,600 |
| 2023-10-09 | 2023-10-05 | 2.340 | 2,644,000 | -130,000 | 0.22% | 6,186,960 |
| 2023-10-06 | 2023-10-04 | 2.200 | 2,774,000 | +30,000 | 0.23% | 6,102,800 |
| 2023-10-05 | 2023-10-03 | 2.030 | 2,744,000 | +20,000 | 0.23% | 5,570,320 |
| 2023-09-29 | 2023-09-27 | 2.010 | 2,724,000 | +26,000 | 0.23% | 5,475,240 |
| 2023-09-28 | 2023-09-26 | 2.030 | 2,698,000 | -78,000 | 0.23% | 5,476,940 |
| 2023-09-27 | 2023-09-25 | 1.880 | 2,776,000 | +2,000 | 0.23% | 5,218,880 |
| 2023-09-26 | 2023-09-22 | 1.910 | 2,774,000 | -76,000 | 0.23% | 5,298,340 |
| 2023-09-25 | 2023-09-21 | 1.790 | 2,850,000 | +12,000 | 0.24% | 5,101,500 |
| 2023-09-22 | 2023-09-20 | 1.930 | 2,838,000 | -2,000 | 0.24% | 5,477,340 |
| 2023-09-21 | 2023-09-19 | 1.930 | 2,840,000 | -70,000 | 0.24% | 5,481,200 |
| 2023-09-20 | 2023-09-18 | 1.860 | 2,910,000 | -58,000 | 0.24% | 5,412,600 |
| 2023-09-19 | 2023-09-15 | 1.830 | 2,968,000 | +72,000 | 0.25% | 5,431,440 |
| 2023-09-18 | 2023-09-14 | 1.880 | 2,896,000 | -4,000 | 0.24% | 5,444,480 |
| 2023-09-15 | 2023-09-13 | 1.870 | 2,900,000 | -20,000 | 0.24% | 5,423,000 |
| 2023-09-14 | 2023-09-12 | 1.800 | 2,920,000 | -10,000 | 0.25% | 5,256,000 |
| 2023-09-13 | 2023-09-11 | 1.930 | 2,930,000 | -38,000 | 0.25% | 5,654,900 |
| 2023-09-12 | 2023-09-07 | 1.870 | 2,968,000 | -58,000 | 0.25% | 5,550,160 |
| 2023-09-11 | 2023-09-06 | 1.830 | 3,026,000 | -134,000 | 0.25% | 5,537,580 |
| 2023-09-07 | 2023-09-05 | 1.670 | 3,160,000 | +20,000 | 0.27% | 5,277,200 |
| 2023-09-06 | 2023-09-04 | 1.610 | 3,140,000 | -24,000 | 0.26% | 5,055,400 |
| 2023-09-05 | 2023-08-31 | 1.600 | 3,164,000 | -20,000 | 0.27% | 5,062,400 |
| 2023-09-04 | 2023-08-30 | 1.610 | 3,184,000 | +36,000 | 0.27% | 5,126,240 |
| 2023-08-31 | 2023-08-29 | 1.600 | 3,148,000 | +2,000 | 0.26% | 5,036,800 |
| 2023-08-30 | 2023-08-28 | 1.480 | 3,146,000 | +20,000 | 0.26% | 4,656,080 |
| 2023-08-29 | 2023-08-25 | 1.520 | 3,126,000 | -74,000 | 0.26% | 4,751,520 |
| 2023-08-28 | 2023-08-24 | 1.560 | 3,200,000 | -12,000 | 0.27% | 4,992,000 |
| 2023-08-25 | 2023-08-23 | 1.480 | 3,212,000 | +76,000 | 0.27% | 4,753,760 |
| 2023-08-24 | 2023-08-22 | 1.520 | 3,136,000 | +24,000 | 0.26% | 4,766,720 |
| 2023-08-23 | 2023-08-21 | 1.480 | 3,112,000 | -8,000 | 0.26% | 4,605,760 |
| 2023-08-22 | 2023-08-18 | 1.570 | 3,120,000 | +12,000 | 0.26% | 4,898,400 |
| 2023-08-21 | 2023-08-17 | 1.640 | 3,108,000 | +16,000 | 0.26% | 5,097,120 |
| 2023-08-18 | 2023-08-16 | 1.610 | 3,092,000 | +38,000 | 0.26% | 4,978,120 |
| 2023-08-17 | 2023-08-15 | 1.650 | 3,054,000 | -10,000 | 0.26% | 5,039,100 |
| 2023-08-16 | 2023-08-14 | 1.690 | 3,064,000 | -236,000 | 0.26% | 5,178,160 |
| 2023-08-14 | 2023-08-10 | 1.510 | 3,300,000 | -20,000 | 0.28% | 4,983,000 |
| 2023-08-11 | 2023-08-09 | 1.430 | 3,320,000 | +6,000 | 0.28% | 4,747,600 |
| 2023-08-10 | 2023-08-08 | 1.410 | 3,314,000 | +18,000 | 0.28% | 4,672,740 |
| 2023-08-08 | 2023-08-04 | 1.480 | 3,296,000 | -2,000 | 0.28% | 4,878,080 |
| 2023-08-07 | 2023-08-03 | 1.430 | 3,298,000 | +32,000 | 0.28% | 4,716,140 |
| 2023-08-03 | 2023-08-01 | 1.510 | 3,266,000 | +14,000 | 0.27% | 4,931,660 |
| 2023-08-02 | 2023-07-31 | 1.510 | 3,252,000 | -2,000 | 0.27% | 4,910,520 |
| 2023-08-01 | 2023-07-28 | 1.450 | 3,254,000 | -76,000 | 0.27% | 4,718,300 |
| 2023-07-31 | 2023-07-27 | 1.400 | 3,330,000 | -12,000 | 0.28% | 4,662,000 |
| 2023-07-28 | 2023-07-26 | 1.400 | 3,342,000 | -6,000 | 0.28% | 4,678,800 |
| 2023-07-27 | 2023-07-25 | 1.400 | 3,348,000 | +16,000 | 0.28% | 4,687,200 |
| 2023-07-26 | 2023-07-24 | 1.360 | 3,332,000 | +16,000 | 0.28% | 4,531,520 |
| 2023-07-25 | 2023-07-21 | 1.390 | 3,316,000 | +4,000 | 0.28% | 4,609,240 |
| 2023-07-24 | 2023-07-20 | 1.380 | 3,312,000 | -4,000 | 0.28% | 4,570,560 |
| 2023-07-21 | 2023-07-19 | 1.430 | 3,316,000 | -10,000 | 0.28% | 4,741,880 |
| 2023-07-20 | 2023-07-18 | 1.420 | 3,326,000 | -6,000 | 0.28% | 4,722,920 |
| 2023-07-19 | 2023-07-14 | 1.450 | 3,332,000 | -6,000 | 0.28% | 4,831,400 |
| 2023-07-14 | 2023-07-12 | 1.470 | 3,338,000 | -2,000 | 0.28% | 4,906,860 |
| 2023-07-13 | 2023-07-11 | 1.460 | 3,340,000 | -10,000 | 0.28% | 4,876,400 |
| 2023-07-11 | 2023-07-07 | 1.380 | 3,350,000 | +16,000 | 0.28% | 4,623,000 |
| 2023-07-10 | 2023-07-06 | 1.410 | 3,334,000 | +22,000 | 0.28% | 4,700,940 |
| 2023-07-07 | 2023-07-05 | 1.450 | 3,312,000 | +74,000 | 0.28% | 4,802,400 |
| 2023-07-06 | 2023-07-04 | 1.510 | 3,238,000 | -76,000 | 0.27% | 4,889,380 |
| 2023-06-30 | 2023-06-28 | 1.460 | 3,314,000 | -4,000 | 0.28% | 4,838,440 |
| 2023-06-29 | 2023-06-27 | 1.440 | 3,318,000 | -8,000 | 0.28% | 4,777,920 |
| 2023-06-27 | 2023-06-23 | 1.430 | 3,326,000 | +8,000 | 0.28% | 4,756,180 |
| 2023-06-26 | 2023-06-21 | 1.480 | 3,318,000 | +72,000 | 0.28% | 4,910,640 |
| 2023-06-23 | 2023-06-20 | 1.490 | 3,246,000 | -22,000 | 0.27% | 4,836,540 |
| 2023-06-21 | 2023-06-19 | 1.500 | 3,268,000 | +2,000 | 0.27% | 4,902,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 3,266,000 | -88,000 | 0.27% | 5,062,300 |
| 2023-06-16 | 2023-06-14 | 1.440 | 3,354,000 | +8,000 | 0.28% | 4,829,760 |
| 2023-06-15 | 2023-06-13 | 1.470 | 3,346,000 | +8,000 | 0.28% | 4,918,620 |
| 2023-06-13 | 2023-06-09 | 1.430 | 3,338,000 | -32,000 | 0.28% | 4,773,340 |
| 2023-06-09 | 2023-06-07 | 1.440 | 3,370,000 | +42,000 | 0.28% | 4,852,800 |
| 2023-06-08 | 2023-06-06 | 1.490 | 3,328,000 | +28,000 | 0.28% | 4,958,720 |
| 2023-06-07 | 2023-06-05 | 1.480 | 3,300,000 | -20,000 | 0.28% | 4,884,000 |
| 2023-05-31 | 2023-05-29 | 1.390 | 3,320,000 | +6,000 | 0.28% | 4,614,800 |
| 2023-05-30 | 2023-05-25 | 1.420 | 3,314,000 | -28,000 | 0.28% | 4,705,880 |
| 2023-05-29 | 2023-05-24 | 1.460 | 3,342,000 | -46,000 | 0.28% | 4,879,320 |
| 2023-05-25 | 2023-05-23 | 1.500 | 3,388,000 | -12,000 | 0.28% | 5,082,000 |
| 2023-05-24 | 2023-05-22 | 1.560 | 3,400,000 | -4,000 | 0.29% | 5,304,000 |
| 2023-05-22 | 2023-05-18 | 1.580 | 3,404,000 | -4,000 | 0.29% | 5,378,320 |
| 2023-05-19 | 2023-05-17 | 1.570 | 3,408,000 | +58,000 | 0.29% | 5,350,560 |
| 2023-05-18 | 2023-05-16 | 1.620 | 3,350,000 | -42,000 | 0.28% | 5,427,000 |
| 2023-05-17 | 2023-05-15 | 1.600 | 3,392,000 | +26,000 | 0.28% | 5,427,200 |
| 2023-05-16 | 2023-05-12 | 1.640 | 3,366,000 | +4,000 | 0.28% | 5,520,240 |
| 2023-05-15 | 2023-05-11 | 1.620 | 3,362,000 | +18,000 | 0.28% | 5,446,440 |
| 2023-05-12 | 2023-05-10 | 1.680 | 3,344,000 | +30,000 | 0.28% | 5,617,920 |
| 2023-05-11 | 2023-05-09 | 1.650 | 3,314,000 | +80,000 | 0.28% | 5,468,100 |
| 2023-05-10 | 2023-05-08 | 1.770 | 3,234,000 | -2,000 | 0.27% | 5,724,180 |
| 2023-05-09 | 2023-05-05 | 1.830 | 3,236,000 | -102,000 | 0.27% | 5,921,880 |
| 2023-05-08 | 2023-05-04 | 1.810 | 3,338,000 | +4,000 | 0.28% | 6,041,780 |
| 2023-05-05 | 2023-05-03 | 1.830 | 3,334,000 | +22,000 | 0.28% | 6,101,220 |
| 2023-05-04 | 2023-05-02 | 1.690 | 3,312,000 | +2,000 | 0.28% | 5,597,280 |
| 2023-05-03 | 2023-04-28 | 1.690 | 3,310,000 | -62,000 | 0.28% | 5,593,900 |
| 2023-05-02 | 2023-04-27 | 1.520 | 3,372,000 | +10,000 | 0.28% | 5,125,440 |
| 2023-04-28 | 2023-04-26 | 1.520 | 3,362,000 | +32,000 | 0.28% | 5,110,240 |
| 2023-04-27 | 2023-04-25 | 1.480 | 3,330,000 | -36,000 | 0.28% | 4,928,400 |
| 2023-04-26 | 2023-04-24 | 1.560 | 3,366,000 | -6,000 | 0.28% | 5,250,960 |
| 2023-04-25 | 2023-04-21 | 1.550 | 3,372,000 | -16,000 | 0.28% | 5,226,600 |
| 2023-04-24 | 2023-04-20 | 1.610 | 3,388,000 | -44,000 | 0.28% | 5,454,680 |
| 2023-04-21 | 2023-04-19 | 1.570 | 3,432,000 | +10,000 | 0.29% | 5,388,240 |
| 2023-04-20 | 2023-04-18 | 1.650 | 3,422,000 | +2,000 | 0.29% | 5,646,300 |
| 2023-04-19 | 2023-04-17 | 1.650 | 3,420,000 | -12,000 | 0.29% | 5,643,000 |
| 2023-04-18 | 2023-04-14 | 1.550 | 3,432,000 | +12,000 | 0.29% | 5,319,600 |
| 2023-04-17 | 2023-04-13 | 1.550 | 3,420,000 | +12,000 | 0.29% | 5,301,000 |
| 2023-04-14 | 2023-04-12 | 1.600 | 3,408,000 | +4,000 | 0.29% | 5,452,800 |
| 2023-04-13 | 2023-04-11 | 1.630 | 3,404,000 | +2,000 | 0.29% | 5,548,520 |
| 2023-04-12 | 2023-04-06 | 1.570 | 3,402,000 | +4,000 | 0.29% | 5,341,140 |
| 2023-04-11 | 2023-04-04 | 1.600 | 3,398,000 | +12,000 | 0.29% | 5,436,800 |
| 2023-04-06 | 2023-04-03 | 1.650 | 3,386,000 | +8,000 | 0.28% | 5,586,900 |
| 2023-04-04 | 2023-03-31 | 1.680 | 3,378,000 | -6,000 | 0.28% | 5,675,040 |
| 2023-03-31 | 2023-03-29 | 1.580 | 3,384,000 | +12,000 | 0.28% | 5,346,720 |
| 2023-03-30 | 2023-03-28 | 1.600 | 3,372,000 | +14,000 | 0.28% | 5,395,200 |
| 2023-03-29 | 2023-03-27 | 1.610 | 3,358,000 | -12,000 | 0.28% | 5,406,380 |
| 2023-03-28 | 2023-03-24 | 1.610 | 3,370,000 | +68,000 | 0.28% | 5,425,700 |
| 2023-03-27 | 2023-03-23 | 1.670 | 3,302,000 | -12,000 | 0.28% | 5,514,340 |
| 2023-03-22 | 2023-03-20 | 1.480 | 3,314,000 | -10,000 | 0.28% | 4,904,720 |
| 2023-03-21 | 2023-03-17 | 1.520 | 3,324,000 | +66,000 | 0.28% | 5,052,480 |
| 2023-03-20 | 2023-03-16 | 1.520 | 3,258,000 | -2,000 | 0.27% | 4,952,160 |
| 2023-03-17 | 2023-03-15 | 1.520 | 3,260,000 | +20,000 | 0.27% | 4,955,200 |
| 2023-03-16 | 2023-03-14 | 1.500 | 3,240,000 | +8,000 | 0.27% | 4,860,000 |
| 2023-03-15 | 2023-03-13 | 1.550 | 3,232,000 | -6,000 | 0.27% | 5,009,600 |
| 2023-03-14 | 2023-03-10 | 1.560 | 3,238,000 | -12,000 | 0.27% | 5,051,280 |
| 2023-03-13 | 2023-03-09 | 1.620 | 3,250,000 | +30,000 | 0.27% | 5,265,000 |
| 2023-03-10 | 2023-03-08 | 1.640 | 3,220,000 | -4,000 | 0.27% | 5,280,800 |
| 2023-03-09 | 2023-03-07 | 1.670 | 3,224,000 | -12,000 | 0.27% | 5,384,080 |
| 2023-03-08 | 2023-03-06 | 1.720 | 3,236,000 | +4,000 | 0.27% | 5,565,920 |
| 2023-03-07 | 2023-03-03 | 1.730 | 3,232,000 | +22,000 | 0.27% | 5,591,360 |
| 2023-03-06 | 2023-03-02 | 1.710 | 3,210,000 | -4,000 | 0.27% | 5,489,100 |
| 2023-03-03 | 2023-03-01 | 1.740 | 3,214,000 | +6,000 | 0.27% | 5,592,360 |
| 2023-03-02 | 2023-02-28 | 1.660 | 3,208,000 | -4,000 | 0.27% | 5,325,280 |
| 2023-03-01 | 2023-02-27 | 1.630 | 3,212,000 | -14,000 | 0.27% | 5,235,560 |
| 2023-02-28 | 2023-02-24 | 1.670 | 3,226,000 | -224,000 | 0.27% | 5,387,420 |
| 2023-02-27 | 2023-02-23 | 1.750 | 3,450,000 | +20,000 | 0.29% | 6,037,500 |
| 2023-02-24 | 2023-02-22 | 1.750 | 3,430,000 | -24,000 | 0.29% | 6,002,500 |
| 2023-02-23 | 2023-02-21 | 1.750 | 3,454,000 | -8,000 | 0.29% | 6,044,500 |
| 2023-02-22 | 2023-02-20 | 1.830 | 3,462,000 | +10,000 | 0.29% | 6,335,460 |
| 2023-02-21 | 2023-02-17 | 1.770 | 3,452,000 | +12,000 | 0.29% | 6,110,040 |
| 2023-02-20 | 2023-02-16 | 1.840 | 3,440,000 | -6,000 | 0.29% | 6,329,600 |
| 2023-02-17 | 2023-02-15 | 1.850 | 3,446,000 | -22,000 | 0.29% | 6,375,100 |
| 2023-02-16 | 2023-02-14 | 1.890 | 3,468,000 | +26,000 | 0.29% | 6,554,520 |
| 2023-02-15 | 2023-02-13 | 1.950 | 3,442,000 | +2,000 | 0.29% | 6,711,900 |
| 2023-02-14 | 2023-02-10 | 1.980 | 3,440,000 | +62,000 | 0.29% | 6,811,200 |
| 2023-02-13 | 2023-02-09 | 2.080 | 3,378,000 | -22,000 | 0.28% | 7,026,240 |
| 2023-02-10 | 2023-02-08 | 2.020 | 3,400,000 | +4,000 | 0.29% | 6,868,000 |
| 2023-02-09 | 2023-02-07 | 2.010 | 3,396,000 | +100,000 | 0.29% | 6,825,960 |
| 2023-02-08 | 2023-02-06 | 1.990 | 3,296,000 | +114,000 | 0.28% | 6,559,040 |
| 2023-02-07 | 2023-02-03 | 2.110 | 3,182,000 | +86,000 | 0.27% | 6,714,020 |
| 2023-02-06 | 2023-02-02 | 2.180 | 3,096,000 | -38,000 | 0.26% | 6,749,280 |
| 2023-02-03 | 2023-02-01 | 2.140 | 3,134,000 | -24,000 | 0.26% | 6,706,760 |
| 2023-02-02 | 2023-01-31 | 2.000 | 3,158,000 | -16,000 | 0.27% | 6,316,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 3,174,000 | +76,000 | 0.27% | 6,443,220 |
| 2023-01-31 | 2023-01-27 | 2.120 | 3,098,000 | +32,000 | 0.26% | 6,567,760 |
| 2023-01-30 | 2023-01-26 | 2.100 | 3,066,000 | -70,000 | 0.26% | 6,438,600 |
| 2023-01-27 | 2023-01-20 | 2.000 | 3,136,000 | +2,000 | 0.26% | 6,272,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 3,134,000 | +2,000 | 0.26% | 6,173,980 |
| 2023-01-20 | 2023-01-18 | 2.000 | 3,132,000 | -26,000 | 0.26% | 6,264,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 3,158,000 | -10,000 | 0.27% | 6,252,840 |
| 2023-01-18 | 2023-01-16 | 2.010 | 3,168,000 | +50,000 | 0.27% | 6,367,680 |
| 2023-01-17 | 2023-01-13 | 2.080 | 3,118,000 | +20,000 | 0.26% | 6,485,440 |
| 2023-01-16 | 2023-01-12 | 2.030 | 3,098,000 | +98,000 | 0.26% | 6,288,940 |
| 2023-01-13 | 2023-01-11 | 2.180 | 3,000,000 | +72,000 | 0.25% | 6,540,000 |
| 2023-01-12 | 2023-01-10 | 2.250 | 2,928,000 | +24,000 | 0.25% | 6,588,000 |
| 2023-01-11 | 2023-01-09 | 2.260 | 2,904,000 | -74,000 | 0.24% | 6,563,040 |
| 2023-01-10 | 2023-01-06 | 1.990 | 2,978,000 | +18,000 | 0.25% | 5,926,220 |
| 2023-01-09 | 2023-01-05 | 2.000 | 2,960,000 | +2,000 | 0.25% | 5,920,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 2,958,000 | +92,000 | 0.25% | 5,916,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 2,866,000 | +12,000 | 0.24% | 5,474,060 |
| 2023-01-04 | 2022-12-30 | 1.890 | 2,854,000 | -10,000 | 0.24% | 5,394,060 |
| 2023-01-03 | 2022-12-29 | 1.800 | 2,864,000 | +16,000 | 0.24% | 5,155,200 |
| 2022-12-30 | 2022-12-28 | 1.870 | 2,848,000 | +30,000 | 0.24% | 5,325,760 |
| 2022-12-29 | 2022-12-23 | 1.850 | 2,818,000 | +4,000 | 0.24% | 5,213,300 |
| 2022-12-28 | 2022-12-22 | 1.880 | 2,814,000 | +4,000 | 0.24% | 5,290,320 |
| 2022-12-23 | 2022-12-21 | 1.790 | 2,810,000 | +18,000 | 0.24% | 5,029,900 |
| 2022-12-22 | 2022-12-20 | 1.870 | 2,792,000 | +22,000 | 0.23% | 5,221,040 |
| 2022-12-21 | 2022-12-19 | 2.030 | 2,770,000 | -18,000 | 0.23% | 5,623,100 |
| 2022-12-20 | 2022-12-16 | 1.970 | 2,788,000 | +2,000 | 0.23% | 5,492,360 |
| 2022-12-19 | 2022-12-15 | 1.960 | 2,786,000 | +28,000 | 0.23% | 5,460,560 |
| 2022-12-16 | 2022-12-14 | 1.940 | 2,758,000 | -8,000 | 0.23% | 5,350,520 |
| 2022-12-15 | 2022-12-13 | 2.060 | 2,766,000 | +22,000 | 0.23% | 5,697,960 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,744,000 | +26,000 | 0.23% | 5,707,520 |
| 2022-12-13 | 2022-12-09 | 2.110 | 2,718,000 | -4,000 | 0.23% | 5,734,980 |
| 2022-12-12 | 2022-12-08 | 1.910 | 2,722,000 | -6,000 | 0.23% | 5,199,020 |
| 2022-12-09 | 2022-12-07 | 1.760 | 2,728,000 | +10,000 | 0.23% | 4,801,280 |
| 2022-12-08 | 2022-12-06 | 1.660 | 2,718,000 | -60,000 | 0.23% | 4,511,880 |
| 2022-12-07 | 2022-12-05 | 1.700 | 2,778,000 | -110,000 | 0.23% | 4,722,600 |
| 2022-12-06 | 2022-12-02 | 1.570 | 2,888,000 | +2,000 | 0.24% | 4,534,160 |
| 2022-12-05 | 2022-12-01 | 1.610 | 2,886,000 | +4,000 | 0.24% | 4,646,460 |
| 2022-12-02 | 2022-11-30 | 1.470 | 2,882,000 | -106,000 | 0.24% | 4,236,540 |
| 2022-12-01 | 2022-11-29 | 1.500 | 2,988,000 | +134,000 | 0.25% | 4,482,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 2,854,000 | +6,000 | 0.24% | 3,909,980 |
| 2022-11-29 | 2022-11-25 | 1.390 | 2,848,000 | -58,000 | 0.24% | 3,958,720 |
| 2022-11-28 | 2022-11-24 | 1.440 | 2,906,000 | +112,000 | 0.24% | 4,184,640 |
| 2022-11-25 | 2022-11-23 | 1.410 | 2,794,000 | -12,000 | 0.23% | 3,939,540 |
| 2022-11-24 | 2022-11-22 | 1.410 | 2,806,000 | +60,000 | 0.24% | 3,956,460 |
| 2022-11-23 | 2022-11-21 | 1.530 | 2,746,000 | -18,000 | 0.23% | 4,201,380 |
| 2022-11-22 | 2022-11-18 | 1.510 | 2,764,000 | -102,000 | 0.23% | 4,173,640 |
| 2022-11-21 | 2022-11-17 | 1.610 | 2,866,000 | +10,000 | 0.24% | 4,614,260 |
| 2022-11-18 | 2022-11-16 | 1.670 | 2,856,000 | +44,000 | 0.24% | 4,769,520 |
| 2022-11-17 | 2022-11-15 | 1.620 | 2,812,000 | +54,000 | 0.24% | 4,555,440 |
| 2022-11-16 | 2022-11-14 | 1.570 | 2,758,000 | -6,000 | 0.23% | 4,330,060 |
| 2022-11-15 | 2022-11-11 | 1.330 | 2,764,000 | -116,000 | 0.23% | 3,676,120 |
| 2022-11-14 | 2022-11-10 | 1.110 | 2,880,000 | +110,000 | 0.24% | 3,196,800 |
| 2022-11-11 | 2022-11-09 | 1.190 | 2,770,000 | +78,000 | 0.23% | 3,296,300 |
| 2022-11-10 | 2022-11-08 | 1.270 | 2,692,000 | +24,000 | 0.23% | 3,418,840 |
| 2022-11-09 | 2022-11-07 | 1.370 | 2,668,000 | +46,000 | 0.22% | 3,655,160 |
| 2022-11-08 | 2022-11-04 | 1.300 | 2,622,000 | +6,000 | 0.22% | 3,408,600 |
| 2022-11-07 | 2022-11-03 | 1.150 | 2,616,000 | -6,000 | 0.22% | 3,008,400 |
| 2022-11-04 | 2022-11-02 | 1.240 | 2,622,000 | +20,000 | 0.22% | 3,251,280 |
| 2022-11-03 | 2022-11-01 | 1.230 | 2,602,000 | -74,000 | 0.22% | 3,200,460 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,676,000 | +90,000 | 0.22% | 3,184,440 |
| 2022-11-01 | 2022-10-28 | 1.100 | 2,586,000 | +2,000 | 0.22% | 2,844,600 |
| 2022-10-31 | 2022-10-27 | 1.200 | 2,584,000 | +18,000 | 0.22% | 3,100,800 |
| 2022-10-28 | 2022-10-26 | 1.200 | 2,566,000 | -22,000 | 0.22% | 3,079,200 |
| 2022-10-27 | 2022-10-25 | 1.110 | 2,588,000 | -14,000 | 0.22% | 2,872,680 |
| 2022-10-26 | 2022-10-24 | 1.070 | 2,602,000 | -6,000 | 0.22% | 2,784,140 |
| 2022-10-25 | 2022-10-21 | 1.260 | 2,608,000 | -4,000 | 0.22% | 3,286,080 |
| 2022-10-24 | 2022-10-20 | 1.290 | 2,612,000 | +6,000 | 0.22% | 3,369,480 |
| 2022-10-21 | 2022-10-19 | 1.400 | 2,606,000 | +10,000 | 0.22% | 3,648,400 |
| 2022-10-20 | 2022-10-18 | 1.490 | 2,596,000 | -24,000 | 0.22% | 3,868,040 |
| 2022-10-18 | 2022-10-14 | 1.390 | 2,620,000 | +20,000 | 0.22% | 3,641,800 |
| 2022-10-17 | 2022-10-13 | 1.340 | 2,600,000 | +2,000 | 0.22% | 3,484,000 |
| 2022-10-14 | 2022-10-12 | 1.390 | 2,598,000 | -178,000 | 0.22% | 3,611,220 |
| 2022-10-13 | 2022-10-11 | 1.410 | 2,776,000 | +4,000 | 0.23% | 3,914,160 |
| 2022-10-11 | 2022-10-07 | 1.590 | 2,772,000 | -14,000 | 0.23% | 4,407,480 |
| 2022-10-10 | 2022-10-06 | 1.640 | 2,786,000 | -4,000 | 0.23% | 4,569,040 |
| 2022-10-07 | 2022-10-05 | 1.640 | 2,790,000 | +34,000 | 0.23% | 4,575,600 |
| 2022-10-06 | 2022-10-03 | 1.580 | 2,756,000 | +16,000 | 0.23% | 4,354,480 |
| 2022-10-05 | 2022-09-30 | 1.600 | 2,740,000 | -12,000 | 0.23% | 4,384,000 |
| 2022-10-03 | 2022-09-29 | 1.520 | 2,752,000 | +36,000 | 0.23% | 4,183,040 |
| 2022-09-30 | 2022-09-28 | 1.620 | 2,716,000 | +102,000 | 0.23% | 4,399,920 |
| 2022-09-29 | 2022-09-27 | 1.700 | 2,614,000 | -32,000 | 0.22% | 4,443,800 |
| 2022-09-28 | 2022-09-26 | 1.700 | 2,646,000 | -4,000 | 0.22% | 4,498,200 |
| 2022-09-27 | 2022-09-23 | 1.680 | 2,650,000 | +2,000 | 0.22% | 4,452,000 |
| 2022-09-26 | 2022-09-22 | 1.700 | 2,648,000 | -4,000 | 0.22% | 4,501,600 |
| 2022-09-23 | 2022-09-21 | 1.680 | 2,652,000 | +2,000 | 0.22% | 4,455,360 |
| 2022-09-22 | 2022-09-20 | 1.820 | 2,650,000 | +4,000 | 0.22% | 4,823,000 |
| 2022-09-21 | 2022-09-19 | 1.800 | 2,646,000 | +84,000 | 0.22% | 4,762,800 |
| 2022-09-20 | 2022-09-16 | 1.970 | 2,562,000 | +2,000 | 0.22% | 5,047,140 |
| 2022-09-19 | 2022-09-15 | 2.020 | 2,560,000 | -6,000 | 0.21% | 5,171,200 |
| 2022-09-16 | 2022-09-14 | 2.060 | 2,566,000 | -214,000 | 0.22% | 5,285,960 |
| 2022-09-15 | 2022-09-13 | 2.130 | 2,780,000 | +222,000 | 0.23% | 5,921,400 |
| 2022-09-14 | 2022-09-09 | 2.080 | 2,558,000 | -26,000 | 0.21% | 5,320,640 |
| 2022-09-09 | 2022-09-07 | 2.000 | 2,584,000 | +6,000 | 0.22% | 5,168,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 2,578,000 | +6,000 | 0.22% | 5,233,340 |
| 2022-09-07 | 2022-09-05 | 2.060 | 2,572,000 | -4,000 | 0.22% | 5,298,320 |
| 2022-09-06 | 2022-09-02 | 2.090 | 2,576,000 | +2,000 | 0.22% | 5,383,840 |
| 2022-09-05 | 2022-09-01 | 2.130 | 2,574,000 | +6,000 | 0.22% | 5,482,620 |
| 2022-09-02 | 2022-08-31 | 2.070 | 2,568,000 | -38,000 | 0.22% | 5,315,760 |
| 2022-09-01 | 2022-08-30 | 2.080 | 2,606,000 | +32,000 | 0.22% | 5,420,480 |
| 2022-08-31 | 2022-08-29 | 2.080 | 2,574,000 | +20,000 | 0.22% | 5,353,920 |
| 2022-08-30 | 2022-08-26 | 2.180 | 2,554,000 | -2,000 | 0.21% | 5,567,720 |
| 2022-08-29 | 2022-08-25 | 2.240 | 2,556,000 | +12,000 | 0.21% | 5,725,440 |
| 2022-08-26 | 2022-08-24 | 2.120 | 2,544,000 | +4,000 | 0.21% | 5,393,280 |
| 2022-08-25 | 2022-08-23 | 2.140 | 2,540,000 | +10,000 | 0.21% | 5,435,600 |
| 2022-08-24 | 2022-08-22 | 2.150 | 2,530,000 | -2,000 | 0.21% | 5,439,500 |
| 2022-08-23 | 2022-08-19 | 2.200 | 2,532,000 | +2,000 | 0.21% | 5,570,400 |
| 2022-08-22 | 2022-08-18 | 2.180 | 2,530,000 | +2,000 | 0.21% | 5,515,400 |
| 2022-08-19 | 2022-08-17 | 2.210 | 2,528,000 | +6,000 | 0.21% | 5,586,880 |
| 2022-08-18 | 2022-08-16 | 2.240 | 2,522,000 | +12,000 | 0.21% | 5,649,280 |
| 2022-08-17 | 2022-08-15 | 2.300 | 2,510,000 | -8,000 | 0.21% | 5,773,000 |
| 2022-08-16 | 2022-08-12 | 2.350 | 2,518,000 | +8,000 | 0.21% | 5,917,300 |
| 2022-08-12 | 2022-08-10 | 2.270 | 2,510,000 | -10,000 | 0.21% | 5,697,700 |
| 2022-08-09 | 2022-08-05 | 2.370 | 2,520,000 | +14,000 | 0.21% | 5,972,400 |
| 2022-08-08 | 2022-08-04 | 2.400 | 2,506,000 | -94,000 | 0.21% | 6,014,400 |
| 2022-08-05 | 2022-08-03 | 2.270 | 2,600,000 | +16,000 | 0.22% | 5,902,000 |
| 2022-08-04 | 2022-08-02 | 2.200 | 2,584,000 | -8,000 | 0.22% | 5,684,800 |
| 2022-08-03 | 2022-08-01 | 2.110 | 2,592,000 | +78,000 | 0.22% | 5,469,120 |
| 2022-08-02 | 2022-07-29 | 2.300 | 2,514,000 | -6,000 | 0.21% | 5,782,200 |
| 2022-07-29 | 2022-07-27 | 2.430 | 2,520,000 | +10,000 | 0.21% | 6,123,600 |
| 2022-07-28 | 2022-07-26 | 2.490 | 2,510,000 | +8,000 | 0.21% | 6,249,900 |
| 2022-07-25 | 2022-07-21 | 2.550 | 2,502,000 | +6,000 | 0.21% | 6,380,100 |
| 2022-07-22 | 2022-07-20 | 2.610 | 2,496,000 | -6,000 | 0.21% | 6,514,560 |
| 2022-07-20 | 2022-07-18 | 2.550 | 2,502,000 | +80,000 | 0.21% | 6,380,100 |
| 2022-07-19 | 2022-07-15 | 2.600 | 2,422,000 | -34,000 | 0.20% | 6,297,200 |
| 2022-07-18 | 2022-07-14 | 2.550 | 2,456,000 | -10,000 | 0.21% | 6,262,800 |
| 2022-07-15 | 2022-07-13 | 2.550 | 2,466,000 | -10,000 | 0.21% | 6,288,300 |
| 2022-07-14 | 2022-07-12 | 2.520 | 2,476,000 | +18,000 | 0.21% | 6,239,520 |
| 2022-07-13 | 2022-07-11 | 2.560 | 2,458,000 | +4,000 | 0.21% | 6,292,480 |
| 2022-07-12 | 2022-07-08 | 2.650 | 2,454,000 | -66,000 | 0.21% | 6,503,100 |
| 2022-07-11 | 2022-07-07 | 2.660 | 2,520,000 | +6,000 | 0.21% | 6,703,200 |
| 2022-07-08 | 2022-07-06 | 2.710 | 2,514,000 | -20,000 | 0.21% | 6,812,940 |
| 2022-07-07 | 2022-07-05 | 2.670 | 2,534,000 | +10,000 | 0.21% | 6,765,780 |
| 2022-07-06 | 2022-07-04 | 2.740 | 2,524,000 | +42,000 | 0.21% | 6,915,760 |
| 2022-07-05 | 2022-06-30 | 2.880 | 2,482,000 | -10,000 | 0.21% | 7,148,160 |
| 2022-07-04 | 2022-06-29 | 2.900 | 2,492,000 | -8,000 | 0.21% | 7,226,800 |
| 2022-06-30 | 2022-06-28 | 3.030 | 2,500,000 | +34,000 | 0.21% | 7,575,000 |
| 2022-06-29 | 2022-06-27 | 3.040 | 2,466,000 | +28,000 | 0.21% | 7,496,640 |
| 2022-06-28 | 2022-06-24 | 3.020 | 2,438,000 | -80,000 | 0.20% | 7,362,760 |
| 2022-06-27 | 2022-06-23 | 2.900 | 2,518,000 | +76,000 | 0.21% | 7,302,200 |
| 2022-06-24 | 2022-06-22 | 2.920 | 2,442,000 | +30,000 | 0.21% | 7,130,640 |
| 2022-06-23 | 2022-06-21 | 3.000 | 2,412,000 | +8,000 | 0.20% | 7,236,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 2,404,000 | +2,000 | 0.20% | 7,308,160 |
| 2022-06-21 | 2022-06-17 | 3.140 | 2,402,000 | -38,000 | 0.20% | 7,542,280 |
| 2022-06-20 | 2022-06-16 | 2.920 | 2,440,000 | +34,000 | 0.20% | 7,124,800 |
| 2022-06-17 | 2022-06-15 | 3.000 | 2,406,000 | +26,000 | 0.20% | 7,218,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 2,380,000 | -10,000 | 0.20% | 7,116,200 |
| 2022-06-15 | 2022-06-13 | 3.060 | 2,390,000 | -24,000 | 0.20% | 7,313,400 |
| 2022-06-14 | 2022-06-10 | 3.160 | 2,414,000 | -22,000 | 0.20% | 7,628,240 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,436,000 | +14,000 | 0.20% | 7,502,880 |
| 2022-06-10 | 2022-06-08 | 2.970 | 2,422,000 | +16,000 | 0.20% | 7,193,340 |
| 2022-06-09 | 2022-06-07 | 2.840 | 2,406,000 | +2,000 | 0.20% | 6,833,040 |
| 2022-06-08 | 2022-06-06 | 2.760 | 2,404,000 | +4,000 | 0.20% | 6,635,040 |
| 2022-06-07 | 2022-06-02 | 2.690 | 2,400,000 | +28,000 | 0.20% | 6,456,000 |
| 2022-06-02 | 2022-05-31 | 2.690 | 2,372,000 | -30,000 | 0.20% | 6,380,680 |
| 2022-06-01 | 2022-05-30 | 2.620 | 2,402,000 | -48,000 | 0.20% | 6,293,240 |
| 2022-05-31 | 2022-05-27 | 2.480 | 2,450,000 | -14,000 | 0.21% | 6,076,000 |
| 2022-05-30 | 2022-05-26 | 2.470 | 2,464,000 | +8,000 | 0.21% | 6,086,080 |
| 2022-05-27 | 2022-05-25 | 2.500 | 2,456,000 | +22,000 | 0.21% | 6,140,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 2,434,000 | +46,000 | 0.20% | 6,352,740 |
| 2022-05-24 | 2022-05-20 | 2.700 | 2,388,000 | +16,000 | 0.20% | 6,447,600 |
| 2022-05-23 | 2022-05-19 | 2.660 | 2,372,000 | -16,000 | 0.20% | 6,309,520 |
| 2022-05-20 | 2022-05-18 | 2.710 | 2,388,000 | -2,000 | 0.20% | 6,471,480 |
| 2022-05-19 | 2022-05-17 | 2.770 | 2,390,000 | -106,000 | 0.20% | 6,620,300 |
| 2022-05-18 | 2022-05-16 | 2.670 | 2,496,000 | -2,000 | 0.21% | 6,664,320 |
| 2022-05-17 | 2022-05-13 | 2.690 | 2,498,000 | +42,000 | 0.21% | 6,719,620 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,456,000 | +2,000 | 0.21% | 6,361,040 |
| 2022-05-13 | 2022-05-11 | 2.790 | 2,454,000 | +6,000 | 0.21% | 6,846,660 |
| 2022-05-12 | 2022-05-10 | 2.760 | 2,448,000 | -8,000 | 0.21% | 6,756,480 |
| 2022-05-11 | 2022-05-06 | 2.910 | 2,456,000 | +38,000 | 0.21% | 7,146,960 |
| 2022-05-10 | 2022-05-05 | 3.050 | 2,418,000 | -70,000 | 0.20% | 7,374,900 |
| 2022-05-06 | 2022-05-04 | 2.890 | 2,488,000 | -10,000 | 0.21% | 7,190,320 |
| 2022-05-05 | 2022-05-03 | 2.940 | 2,498,000 | -2,000 | 0.21% | 7,344,120 |
| 2022-05-04 | 2022-04-29 | 2.920 | 2,500,000 | -72,000 | 0.21% | 7,300,000 |
| 2022-05-03 | 2022-04-28 | 2.750 | 2,572,000 | +90,000 | 0.22% | 7,073,000 |
| 2022-04-29 | 2022-04-27 | 2.730 | 2,482,000 | -24,000 | 0.21% | 6,775,860 |
| 2022-04-28 | 2022-04-26 | 2.650 | 2,506,000 | -4,000 | 0.21% | 6,640,900 |
| 2022-04-27 | 2022-04-25 | 2.660 | 2,510,000 | +16,000 | 0.21% | 6,676,600 |
| 2022-04-26 | 2022-04-22 | 2.770 | 2,494,000 | +12,000 | 0.21% | 6,908,380 |
| 2022-04-25 | 2022-04-21 | 2.740 | 2,482,000 | +18,000 | 0.21% | 6,800,680 |
| 2022-04-22 | 2022-04-20 | 2.840 | 2,464,000 | +38,000 | 0.21% | 6,997,760 |
| 2022-04-21 | 2022-04-19 | 2.990 | 2,426,000 | +48,000 | 0.20% | 7,253,740 |
| 2022-04-20 | 2022-04-14 | 3.110 | 2,378,000 | -108,000 | 0.20% | 7,395,580 |
| 2022-04-19 | 2022-04-13 | 2.890 | 2,486,000 | +42,000 | 0.21% | 7,184,540 |
| 2022-04-14 | 2022-04-12 | 3.020 | 2,444,000 | +12,000 | 0.21% | 7,380,880 |
| 2022-04-13 | 2022-04-11 | 3.050 | 2,432,000 | -14,000 | 0.20% | 7,417,600 |
| 2022-04-12 | 2022-04-08 | 3.350 | 2,446,000 | +66,000 | 0.21% | 8,194,100 |
| 2022-04-11 | 2022-04-07 | 3.420 | 2,380,000 | -38,000 | 0.20% | 8,139,600 |
| 2022-04-08 | 2022-04-06 | 3.510 | 2,418,000 | +10,000 | 0.20% | 8,487,180 |
| 2022-04-07 | 2022-04-04 | 3.560 | 2,408,000 | +2,000 | 0.20% | 8,572,480 |
| 2022-04-06 | 2022-04-01 | 3.500 | 2,406,000 | -22,000 | 0.20% | 8,421,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 2,428,000 | +12,000 | 0.20% | 8,400,880 |
| 2022-04-01 | 2022-03-30 | 3.490 | 2,416,000 | +2,000 | 0.20% | 8,431,840 |
| 2022-03-31 | 2022-03-29 | 3.430 | 2,414,000 | -10,000 | 0.20% | 8,280,020 |
| 2022-03-30 | 2022-03-28 | 3.390 | 2,424,000 | +50,000 | 0.20% | 8,217,360 |
| 2022-03-29 | 2022-03-25 | 3.440 | 2,374,000 | +6,000 | 0.20% | 8,166,560 |
| 2022-03-28 | 2022-03-24 | 3.540 | 2,368,000 | +2,000 | 0.20% | 8,382,720 |
| 2022-03-25 | 2022-03-23 | 3.550 | 2,366,000 | -46,000 | 0.20% | 8,399,300 |
| 2022-03-24 | 2022-03-22 | 3.480 | 2,412,000 | -10,000 | 0.20% | 8,393,760 |
| 2022-03-23 | 2022-03-21 | 3.390 | 2,422,000 | +12,000 | 0.20% | 8,210,580 |
| 2022-03-22 | 2022-03-18 | 3.510 | 2,410,000 | +48,000 | 0.20% | 8,459,100 |
| 2022-03-21 | 2022-03-17 | 3.460 | 2,362,000 | +196,000 | 0.20% | 8,172,520 |
| 2022-03-18 | 2022-03-16 | 3.480 | 2,166,000 | -118,000 | 0.18% | 7,537,680 |
| 2022-03-17 | 2022-03-15 | 2.610 | 2,284,000 | -6,000 | 0.19% | 5,961,240 |
| 2022-03-16 | 2022-03-14 | 3.180 | 2,290,000 | -30,000 | 0.19% | 7,282,200 |
| 2022-03-15 | 2022-03-11 | 3.770 | 2,320,000 | -2,000 | 0.19% | 8,746,400 |
| 2022-03-14 | 2022-03-10 | 3.930 | 2,322,000 | +10,000 | 0.19% | 9,125,460 |
| 2022-03-11 | 2022-03-09 | 4.040 | 2,312,000 | -48,000 | 0.19% | 9,340,480 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,360,000 | +30,000 | 0.20% | 8,920,800 |
| 2022-03-09 | 2022-03-07 | 4.070 | 2,330,000 | -68,000 | 0.20% | 9,483,100 |
| 2022-03-08 | 2022-03-04 | 4.330 | 2,398,000 | +26,000 | 0.20% | 10,383,340 |
| 2022-03-07 | 2022-03-03 | 4.540 | 2,372,000 | +104,000 | 0.20% | 10,768,880 |
| 2022-03-04 | 2022-03-02 | 4.540 | 2,268,000 | -16,000 | 0.19% | 10,296,720 |
| 2022-03-03 | 2022-03-01 | 4.610 | 2,284,000 | -38,000 | 0.19% | 10,529,240 |
| 2022-03-02 | 2022-02-28 | 4.370 | 2,322,000 | +14,000 | 0.19% | 10,147,140 |
| 2022-03-01 | 2022-02-25 | 4.480 | 2,308,000 | +42,000 | 0.19% | 10,339,840 |
| 2022-02-28 | 2022-02-24 | 4.270 | 2,266,000 | +8,000 | 0.19% | 9,675,820 |
| 2022-02-25 | 2022-02-23 | 4.680 | 2,258,000 | +46,000 | 0.19% | 10,567,440 |
| 2022-02-24 | 2022-02-22 | 4.430 | 2,212,000 | -4,000 | 0.19% | 9,799,160 |
| 2022-02-23 | 2022-02-21 | 4.620 | 2,216,000 | -16,000 | 0.19% | 10,237,920 |
| 2022-02-22 | 2022-02-18 | 4.790 | 2,232,000 | -28,000 | 0.19% | 10,691,280 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,260,000 | -4,000 | 0.19% | 10,983,600 |
| 2022-02-18 | 2022-02-16 | 4.740 | 2,264,000 | +42,000 | 0.19% | 10,731,360 |
| 2022-02-17 | 2022-02-15 | 4.800 | 2,222,000 | -36,000 | 0.19% | 10,665,600 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,258,000 | -8,000 | 0.19% | 10,386,800 |
| 2022-02-15 | 2022-02-11 | 4.390 | 2,266,000 | +26,000 | 0.19% | 9,947,740 |
| 2022-02-14 | 2022-02-10 | 4.110 | 2,240,000 | +4,000 | 0.19% | 9,206,400 |
| 2022-02-11 | 2022-02-09 | 4.000 | 2,236,000 | -60,000 | 0.19% | 8,944,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 2,296,000 | -8,000 | 0.19% | 9,069,200 |
| 2022-02-09 | 2022-02-07 | 3.990 | 2,304,000 | +66,000 | 0.19% | 9,192,960 |
| 2022-02-08 | 2022-02-04 | 4.090 | 2,238,000 | +62,000 | 0.19% | 9,153,420 |
| 2022-02-07 | 2022-01-31 | 4.080 | 2,176,000 | -18,000 | 0.18% | 8,878,080 |
| 2022-02-04 | 2022-01-27 | 4.170 | 2,194,000 | -4,000 | 0.18% | 9,148,980 |
| 2022-01-28 | 2022-01-26 | 4.330 | 2,198,000 | -36,000 | 0.20% | 9,517,340 |
| 2022-01-27 | 2022-01-25 | 4.140 | 2,234,000 | +24,000 | 0.20% | 9,248,760 |
| 2022-01-25 | 2022-01-21 | 4.280 | 2,210,000 | +2,000 | 0.20% | 9,458,800 |
| 2022-01-24 | 2022-01-20 | 4.350 | 2,208,000 | -4,000 | 0.20% | 9,604,800 |
| 2022-01-21 | 2022-01-19 | 4.050 | 2,212,000 | -16,000 | 0.20% | 8,958,600 |
| 2022-01-20 | 2022-01-18 | 4.100 | 2,228,000 | -24,000 | 0.20% | 9,134,800 |
| 2022-01-19 | 2022-01-17 | 4.020 | 2,252,000 | +78,000 | 0.20% | 9,053,040 |
| 2022-01-18 | 2022-01-14 | 3.860 | 2,174,000 | -6,000 | 0.20% | 8,391,640 |
| 2022-01-17 | 2022-01-13 | 3.610 | 2,180,000 | -18,000 | 0.20% | 7,869,800 |
| 2022-01-14 | 2022-01-12 | 3.690 | 2,198,000 | -28,000 | 0.20% | 8,110,620 |
| 2022-01-12 | 2022-01-10 | 3.430 | 2,226,000 | -8,000 | 0.20% | 7,635,180 |
| 2022-01-11 | 2022-01-07 | 3.360 | 2,234,000 | +42,000 | 0.20% | 7,506,240 |
| 2022-01-10 | 2022-01-06 | 3.380 | 2,192,000 | +36,000 | 0.20% | 7,408,960 |
| 2022-01-07 | 2022-01-05 | 3.480 | 2,156,000 | +4,000 | 0.20% | 7,502,880 |
| 2022-01-05 | 2022-01-03 | 3.740 | 2,152,000 | +6,000 | 0.20% | 8,048,480 |
| 2022-01-04 | 2021-12-31 | 3.700 | 2,146,000 | -2,000 | 0.20% | 7,940,200 |
| 2022-01-03 | 2021-12-29 | 3.500 | 2,148,000 | -4,000 | 0.20% | 7,518,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 2,152,000 | -6,000 | 0.20% | 7,661,120 |
| 2021-12-29 | 2021-12-24 | 3.690 | 2,158,000 | -4,000 | 0.22% | 7,963,020 |
| 2021-12-23 | 2021-12-21 | 3.710 | 2,162,000 | -14,000 | 0.22% | 8,021,020 |
| 2021-12-22 | 2021-12-20 | 3.560 | 2,176,000 | +14,000 | 0.22% | 7,746,560 |
| 2021-12-21 | 2021-12-17 | 3.750 | 2,162,000 | -10,000 | 0.22% | 8,107,500 |
| 2021-12-20 | 2021-12-16 | 3.930 | 2,172,000 | -24,000 | 0.22% | 8,535,960 |
| 2021-12-17 | 2021-12-15 | 3.720 | 2,196,000 | +10,000 | 0.22% | 8,169,120 |
| 2021-12-16 | 2021-12-14 | 3.780 | 2,186,000 | +12,000 | 0.22% | 8,263,080 |
| 2021-12-15 | 2021-12-13 | 3.950 | 2,174,000 | +22,000 | 0.22% | 8,587,300 |
| 2021-12-14 | 2021-12-10 | 3.900 | 2,152,000 | +10,000 | 0.22% | 8,392,800 |
| 2021-12-13 | 2021-12-09 | 3.900 | 2,142,000 | -2,000 | 0.21% | 8,353,800 |
| 2021-12-10 | 2021-12-08 | 3.800 | 2,144,000 | -38,000 | 0.21% | 8,147,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 2,182,000 | -30,000 | 0.22% | 8,226,140 |
| 2021-12-08 | 2021-12-06 | 3.460 | 2,212,000 | +42,000 | 0.22% | 7,653,520 |
| 2021-12-07 | 2021-12-03 | 3.680 | 2,170,000 | +8,000 | 0.22% | 7,985,600 |
| 2021-12-06 | 2021-12-02 | 3.640 | 2,162,000 | -8,000 | 0.22% | 7,869,680 |
| 2021-12-03 | 2021-12-01 | 3.810 | 2,170,000 | -32,000 | 0.22% | 8,267,700 |
| 2021-12-02 | 2021-11-30 | 3.890 | 2,202,000 | +32,000 | 0.22% | 8,565,780 |
| 2021-12-01 | 2021-11-29 | 3.850 | 2,170,000 | +26,000 | 0.22% | 8,354,500 |
| 2021-11-30 | 2021-11-26 | 4.030 | 2,144,000 | -30,000 | 0.21% | 8,640,320 |
| 2021-11-29 | 2021-11-25 | 4.100 | 2,174,000 | +38,000 | 0.22% | 8,913,400 |
| 2021-11-26 | 2021-11-24 | 3.900 | 2,136,000 | +8,000 | 0.21% | 8,330,400 |
| 2021-11-25 | 2021-11-23 | 3.780 | 2,128,000 | -12,000 | 0.21% | 8,043,840 |
| 2021-11-24 | 2021-11-22 | 4.020 | 2,140,000 | -14,000 | 0.21% | 8,602,800 |
| 2021-11-23 | 2021-11-19 | 4.090 | 2,154,000 | -24,000 | 0.22% | 8,809,860 |
| 2021-11-22 | 2021-11-18 | 4.130 | 2,178,000 | +22,000 | 0.22% | 8,995,140 |
| 2021-11-19 | 2021-11-17 | 4.290 | 2,156,000 | +94,000 | 0.22% | 9,249,240 |
| 2021-11-18 | 2021-11-16 | 4.100 | 2,062,000 | +30,000 | 0.21% | 8,454,200 |
| 2021-11-17 | 2021-11-15 | 4.330 | 2,032,000 | +40,000 | 0.20% | 8,798,560 |
| 2021-11-16 | 2021-11-12 | 4.300 | 1,992,000 | -4,000 | 0.20% | 8,565,600 |
| 2021-11-15 | 2021-11-11 | 4.280 | 1,996,000 | -22,000 | 0.20% | 8,542,880 |
| 2021-11-12 | 2021-11-10 | 4.270 | 2,018,000 | -2,000 | 0.20% | 8,616,860 |
| 2021-11-11 | 2021-11-09 | 4.120 | 2,020,000 | +14,000 | 0.20% | 8,322,400 |
| 2021-11-10 | 2021-11-08 | 4.060 | 2,006,000 | +10,000 | 0.20% | 8,144,360 |
| 2021-11-09 | 2021-11-05 | 4.090 | 1,996,000 | +6,000 | 0.20% | 8,163,640 |
| 2021-11-05 | 2021-11-03 | 4.180 | 1,990,000 | -74,000 | 0.20% | 8,318,200 |
| 2021-11-04 | 2021-11-02 | 4.270 | 2,064,000 | +34,000 | 0.21% | 8,813,280 |
| 2021-11-02 | 2021-10-29 | 4.430 | 2,030,000 | -10,000 | 0.20% | 8,992,900 |
| 2021-11-01 | 2021-10-28 | 4.360 | 2,040,000 | +8,000 | 0.20% | 8,894,400 |
| 2021-10-29 | 2021-10-27 | 4.600 | 2,032,000 | +4,000 | 0.20% | 9,347,200 |
| 2021-10-28 | 2021-10-26 | 4.730 | 2,028,000 | -34,000 | 0.20% | 9,592,440 |
| 2021-10-27 | 2021-10-25 | 4.890 | 2,062,000 | +2,000 | 0.21% | 10,083,180 |
| 2021-10-26 | 2021-10-22 | 4.930 | 2,060,000 | +16,000 | 0.21% | 10,155,800 |
| 2021-10-25 | 2021-10-21 | 4.620 | 2,044,000 | -24,000 | 0.20% | 9,443,280 |
| 2021-10-22 | 2021-10-20 | 4.840 | 2,068,000 | -10,000 | 0.21% | 10,009,120 |
| 2021-10-21 | 2021-10-19 | 4.690 | 2,078,000 | +6,000 | 0.21% | 9,745,820 |
| 2021-10-20 | 2021-10-18 | 4.580 | 2,072,000 | +6,000 | 0.21% | 9,489,760 |
| 2021-10-18 | 2021-10-12 | 4.370 | 2,066,000 | -14,000 | 0.21% | 9,028,420 |
| 2021-10-15 | 2021-10-11 | 4.600 | 2,080,000 | -48,000 | 0.21% | 9,568,000 |
| 2021-10-12 | 2021-10-08 | 4.460 | 2,128,000 | -10,000 | 0.21% | 9,490,880 |
| 2021-10-11 | 2021-10-07 | 4.450 | 2,138,000 | -54,000 | 0.21% | 9,514,100 |
| 2021-10-08 | 2021-10-06 | 4.050 | 2,192,000 | +12,000 | 0.22% | 8,877,600 |
| 2021-10-07 | 2021-10-05 | 4.200 | 2,180,000 | +4,000 | 0.22% | 9,156,000 |
| 2021-10-06 | 2021-10-04 | 4.290 | 2,176,000 | -4,000 | 0.22% | 9,335,040 |
| 2021-10-05 | 2021-09-30 | 4.240 | 2,180,000 | -6,000 | 0.22% | 9,243,200 |
| 2021-10-04 | 2021-09-29 | 4.320 | 2,186,000 | +12,000 | 0.22% | 9,443,520 |
| 2021-09-30 | 2021-09-28 | 4.480 | 2,174,000 | +10,000 | 0.22% | 9,739,520 |
| 2021-09-29 | 2021-09-27 | 4.340 | 2,164,000 | -6,000 | 0.22% | 9,391,760 |
| 2021-09-28 | 2021-09-24 | 4.410 | 2,170,000 | -14,000 | 0.22% | 9,569,700 |
| 2021-09-27 | 2021-09-23 | 4.440 | 2,184,000 | -6,000 | 0.22% | 9,696,960 |
| 2021-09-24 | 2021-09-21 | 4.490 | 2,190,000 | +4,000 | 0.22% | 9,833,100 |
| 2021-09-23 | 2021-09-20 | 4.550 | 2,186,000 | -12,000 | 0.22% | 9,946,300 |
| 2021-09-21 | 2021-09-17 | 4.700 | 2,198,000 | +20,000 | 0.22% | 10,330,600 |
| 2021-09-20 | 2021-09-16 | 4.510 | 2,178,000 | -2,000 | 0.22% | 9,822,780 |
| 2021-09-17 | 2021-09-15 | 4.450 | 2,180,000 | -32,000 | 0.22% | 9,701,000 |
| 2021-09-16 | 2021-09-14 | 4.660 | 2,212,000 | +4,000 | 0.22% | 10,307,920 |
| 2021-09-15 | 2021-09-13 | 4.860 | 2,208,000 | +26,000 | 0.22% | 10,730,880 |
| 2021-09-14 | 2021-09-10 | 4.820 | 2,182,000 | +26,000 | 0.22% | 10,517,240 |
| 2021-09-13 | 2021-09-09 | 4.870 | 2,156,000 | +6,000 | 0.22% | 10,499,720 |
| 2021-09-10 | 2021-09-08 | 5.020 | 2,150,000 | +10,000 | 0.22% | 10,793,000 |
| 2021-09-09 | 2021-09-07 | 5.090 | 2,140,000 | +12,000 | 0.21% | 10,892,600 |
| 2021-09-08 | 2021-09-06 | 4.940 | 2,128,000 | +12,000 | 0.21% | 10,512,320 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,116,000 | +2,000 | 0.21% | 10,791,600 |
| 2021-09-06 | 2021-09-02 | 4.940 | 2,114,000 | +38,000 | 0.21% | 10,443,160 |
| 2021-09-03 | 2021-09-01 | 4.840 | 2,076,000 | +10,000 | 0.21% | 10,047,840 |
| 2021-09-02 | 2021-08-31 | 4.860 | 2,066,000 | -26,000 | 0.21% | 10,040,760 |
| 2021-09-01 | 2021-08-30 | 4.670 | 2,092,000 | -22,000 | 0.21% | 9,769,640 |
| 2021-08-31 | 2021-08-27 | 4.730 | 2,114,000 | +10,000 | 0.21% | 9,999,220 |
| 2021-08-30 | 2021-08-26 | 4.630 | 2,104,000 | +62,000 | 0.21% | 9,741,520 |
| 2021-08-27 | 2021-08-25 | 5.140 | 2,042,000 | +70,000 | 0.20% | 10,495,880 |
| 2021-08-25 | 2021-08-23 | 4.430 | 1,972,000 | +24,000 | 0.20% | 8,735,960 |
| 2021-08-24 | 2021-08-20 | 4.510 | 1,948,000 | -20,000 | 0.20% | 8,785,480 |
| 2021-08-23 | 2021-08-19 | 4.610 | 1,968,000 | -42,000 | 0.20% | 9,072,480 |
| 2021-08-20 | 2021-08-18 | 4.770 | 2,010,000 | -8,000 | 0.20% | 9,587,700 |
| 2021-08-19 | 2021-08-17 | 4.770 | 2,018,000 | -8,000 | 0.20% | 9,625,860 |
| 2021-08-18 | 2021-08-16 | 4.880 | 2,026,000 | -32,000 | 0.20% | 9,886,880 |
| 2021-08-17 | 2021-08-13 | 5.120 | 2,058,000 | +6,000 | 0.21% | 10,536,960 |
| 2021-08-16 | 2021-08-12 | 5.140 | 2,052,000 | -8,000 | 0.21% | 10,547,280 |
| 2021-08-13 | 2021-08-11 | 5.090 | 2,060,000 | +34,000 | 0.21% | 10,485,400 |
| 2021-08-12 | 2021-08-10 | 5.420 | 2,026,000 | -12,000 | 0.20% | 10,980,920 |
| 2021-08-11 | 2021-08-09 | 4.830 | 2,038,000 | +102,000 | 0.20% | 9,843,540 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,936,000 | +70,000 | 0.19% | 9,137,920 |
| 2021-08-09 | 2021-08-05 | 4.780 | 1,866,000 | -6,000 | 0.19% | 8,919,480 |
| 2021-08-06 | 2021-08-04 | 4.940 | 1,872,000 | -2,000 | 0.19% | 9,247,680 |
| 2021-08-05 | 2021-08-03 | 4.920 | 1,874,000 | +14,000 | 0.19% | 9,220,080 |
| 2021-08-04 | 2021-08-02 | 5.180 | 1,860,000 | -46,000 | 0.19% | 9,634,800 |
| 2021-08-03 | 2021-07-30 | 5.080 | 1,906,000 | -14,000 | 0.19% | 9,682,480 |
| 2021-08-02 | 2021-07-29 | 5.130 | 1,920,000 | +10,000 | 0.19% | 9,849,600 |
| 2021-07-30 | 2021-07-28 | 4.920 | 1,910,000 | -26,000 | 0.19% | 9,397,200 |
| 2021-07-29 | 2021-07-27 | 4.260 | 1,936,000 | +30,000 | 0.19% | 8,247,360 |
| 2021-07-28 | 2021-07-26 | 4.990 | 1,906,000 | +6,000 | 0.19% | 9,510,940 |
| 2021-07-27 | 2021-07-23 | 5.280 | 1,900,000 | -12,000 | 0.19% | 10,032,000 |
| 2021-07-26 | 2021-07-22 | 5.560 | 1,912,000 | +38,000 | 0.19% | 10,630,720 |
| 2021-07-23 | 2021-07-21 | 5.440 | 1,874,000 | +12,000 | 0.19% | 10,194,560 |
| 2021-07-22 | 2021-07-20 | 5.480 | 1,862,000 | -2,000 | 0.19% | 10,203,760 |
| 2021-07-21 | 2021-07-19 | 5.940 | 1,864,000 | -6,000 | 0.19% | 11,072,160 |
| 2021-07-20 | 2021-07-16 | 5.880 | 1,870,000 | -52,000 | 0.19% | 10,995,600 |
| 2021-07-19 | 2021-07-15 | 6.180 | 1,922,000 | -2,000 | 0.19% | 11,877,960 |
| 2021-07-16 | 2021-07-14 | 6.330 | 1,924,000 | +14,000 | 0.19% | 12,178,920 |
| 2021-07-15 | 2021-07-13 | 6.450 | 1,910,000 | +120,000 | 0.19% | 12,319,500 |
| 2021-07-14 | 2021-07-12 | 6.340 | 1,790,000 | -46,000 | 0.18% | 11,348,600 |
| 2021-07-13 | 2021-07-09 | 6.450 | 1,836,000 | -32,000 | 0.18% | 11,842,200 |
| 2021-07-12 | 2021-07-08 | 6.160 | 1,868,000 | +14,000 | 0.19% | 11,506,880 |
| 2021-07-09 | 2021-07-07 | 6.530 | 1,854,000 | +38,000 | 0.19% | 12,106,620 |
| 2021-07-08 | 2021-07-06 | 6.190 | 1,816,000 | -4,000 | 0.18% | 11,241,040 |
| 2021-07-07 | 2021-07-05 | 6.300 | 1,820,000 | +28,000 | 0.18% | 11,466,000 |
| 2021-07-06 | 2021-07-02 | 6.660 | 1,792,000 | +18,000 | 0.18% | 11,934,720 |
| 2021-07-05 | 2021-06-30 | 6.800 | 1,774,000 | +74,000 | 0.18% | 12,063,200 |
| 2021-07-02 | 2021-06-29 | 6.880 | 1,700,000 | +52,000 | 0.17% | 11,696,000 |
| 2021-06-30 | 2021-06-28 | 7.120 | 1,648,000 | -88,000 | 0.16% | 11,733,760 |
| 2021-06-29 | 2021-06-25 | 6.920 | 1,736,000 | -182,000 | 0.17% | 12,013,120 |
| 2021-06-28 | 2021-06-24 | 6.710 | 1,918,000 | +32,000 | 0.19% | 12,869,780 |
| 2021-06-25 | 2021-06-23 | 6.820 | 1,886,000 | -88,000 | 0.19% | 12,862,520 |
| 2021-06-24 | 2021-06-22 | 6.380 | 1,974,000 | +16,000 | 0.20% | 12,594,120 |
| 2021-06-23 | 2021-06-21 | 6.600 | 1,958,000 | +18,000 | 0.20% | 12,922,800 |
| 2021-06-22 | 2021-06-18 | 6.920 | 1,940,000 | -38,000 | 0.19% | 13,424,800 |
| 2021-06-21 | 2021-06-17 | 6.860 | 1,978,000 | +36,000 | 0.20% | 13,569,080 |
| 2021-06-18 | 2021-06-16 | 7.160 | 1,942,000 | -50,000 | 0.19% | 13,904,720 |
| 2021-06-17 | 2021-06-15 | 7.120 | 1,992,000 | -2,000 | 0.20% | 14,183,040 |
| 2021-06-16 | 2021-06-11 | 6.980 | 1,994,000 | -58,000 | 0.20% | 13,918,120 |
| 2021-06-15 | 2021-06-10 | 6.860 | 2,052,000 | +40,000 | 0.21% | 14,076,720 |
| 2021-06-11 | 2021-06-09 | 6.780 | 2,012,000 | -32,000 | 0.20% | 13,641,360 |
| 2021-06-10 | 2021-06-08 | 6.950 | 2,044,000 | +40,000 | 0.20% | 14,205,800 |
| 2021-06-09 | 2021-06-07 | 6.660 | 2,004,000 | +38,000 | 0.20% | 13,346,640 |
| 2021-06-08 | 2021-06-04 | 6.610 | 1,966,000 | +6,000 | 0.20% | 12,995,260 |
| 2021-06-07 | 2021-06-03 | 6.750 | 1,960,000 | +8,000 | 0.20% | 13,230,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 1,952,000 | -22,000 | 0.20% | 12,805,120 |
| 2021-06-03 | 2021-06-01 | 6.730 | 1,974,000 | -22,000 | 0.20% | 13,285,020 |
| 2021-06-02 | 2021-05-31 | 6.930 | 1,996,000 | -22,000 | 0.20% | 13,832,280 |
| 2021-06-01 | 2021-05-28 | 6.440 | 2,018,000 | -24,000 | 0.20% | 12,995,920 |
| 2021-05-31 | 2021-05-27 | 6.770 | 2,042,000 | -26,000 | 0.20% | 13,824,340 |
| 2021-05-28 | 2021-05-26 | 6.380 | 2,068,000 | +48,000 | 0.21% | 13,193,840 |
| 2021-05-27 | 2021-05-25 | 6.080 | 2,020,000 | -38,000 | 0.20% | 12,281,600 |
| 2021-05-26 | 2021-05-24 | 5.680 | 2,058,000 | -32,000 | 0.21% | 11,689,440 |
| 2021-05-25 | 2021-05-21 | 5.920 | 2,090,000 | -58,000 | 0.21% | 12,372,800 |
| 2021-05-24 | 2021-05-20 | 5.690 | 2,148,000 | +14,000 | 0.22% | 12,222,120 |
| 2021-05-21 | 2021-05-18 | 5.540 | 2,134,000 | -14,000 | 0.21% | 11,822,360 |
| 2021-05-20 | 2021-05-17 | 5.390 | 2,148,000 | +96,000 | 0.22% | 11,577,720 |
| 2021-05-18 | 2021-05-14 | 5.010 | 2,052,000 | +60,000 | 0.21% | 10,280,520 |
| 2021-05-17 | 2021-05-13 | 5.000 | 1,992,000 | -62,000 | 0.20% | 9,960,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 2,054,000 | +50,000 | 0.21% | 10,947,820 |
| 2021-05-13 | 2021-05-11 | 5.220 | 2,004,000 | -40,000 | 0.20% | 10,460,880 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,044,000 | -2,278,000 | 0.20% | 10,628,800 |
| 2021-05-11 | 2021-05-07 | 6.130 | 4,322,000 | -1,736,000 | 0.43% | 26,493,860 |
| 2021-05-10 | 2021-05-06 | 6.830 | 6,058,000 | +14,000 | 0.61% | 41,376,140 |
| 2021-05-07 | 2021-05-05 | 6.540 | 6,044,000 | -104,000 | 0.61% | 39,527,760 |
| 2021-05-06 | 2021-05-04 | 6.780 | 6,148,000 | -40,000 | 0.62% | 41,683,440 |
| 2021-05-05 | 2021-05-03 | 6.850 | 6,188,000 | +36,000 | 0.62% | 42,387,800 |
| 2021-05-04 | 2021-04-30 | 7.100 | 6,152,000 | +476,000 | 0.62% | 43,679,200 |
| 2021-05-03 | 2021-04-29 | 7.220 | 5,676,000 | +2,108,000 | 0.57% | 40,980,720 |
| 2021-04-30 | 2021-04-28 | 7.180 | 3,568,000 | -56,000 | 0.36% | 25,618,240 |
| 2021-04-29 | 2021-04-27 | 7.140 | 3,624,000 | +154,000 | 0.36% | 25,875,360 |
| 2021-04-28 | 2021-04-26 | 6.850 | 3,470,000 | -168,000 | 0.35% | 23,769,500 |
| 2021-04-27 | 2021-04-23 | 7.150 | 3,638,000 | +30,000 | 0.36% | 26,011,700 |
| 2021-04-26 | 2021-04-22 | 7.030 | 3,608,000 | +1,514,000 | 0.36% | 25,364,240 |
| 2021-04-23 | 2021-04-21 | 5.620 | 2,094,000 | -70,000 | 0.21% | 11,768,280 |
| 2021-04-22 | 2021-04-20 | 5.510 | 2,164,000 | +156,000 | 0.22% | 11,923,640 |
| 2021-04-21 | 2021-04-19 | 5.650 | 2,008,000 | +54,000 | 0.20% | 11,345,200 |
| 2021-04-20 | 2021-04-16 | 5.550 | 1,954,000 | -88,000 | 0.20% | 10,844,700 |
| 2021-04-19 | 2021-04-15 | 5.270 | 2,042,000 | +4,000 | 0.20% | 10,761,340 |
| 2021-04-16 | 2021-04-14 | 5.440 | 2,038,000 | -78,000 | 0.20% | 11,086,720 |
| 2021-04-15 | 2021-04-13 | 5.090 | 2,116,000 | +24,000 | 0.21% | 10,770,440 |
| 2021-04-14 | 2021-04-12 | 5.190 | 2,092,000 | +94,000 | 0.21% | 10,857,480 |
| 2021-04-13 | 2021-04-09 | 5.520 | 1,998,000 | +64,000 | 0.20% | 11,028,960 |
| 2021-04-12 | 2021-04-08 | 5.790 | 1,934,000 | +10,000 | 0.19% | 11,197,860 |
| 2021-04-09 | 2021-04-07 | 5.380 | 1,924,000 | -18,000 | 0.19% | 10,351,120 |
| 2021-04-08 | 2021-04-01 | 5.150 | 1,942,000 | -132,000 | 0.19% | 10,001,300 |
| 2021-04-07 | 2021-03-31 | 4.490 | 2,074,000 | -22,000 | 0.21% | 9,312,260 |
| 2021-04-01 | 2021-03-30 | 4.540 | 2,096,000 | -2,000 | 0.21% | 9,515,840 |
| 2021-03-31 | 2021-03-29 | 4.200 | 2,098,000 | -2,000 | 0.21% | 8,811,600 |
| 2021-03-30 | 2021-03-26 | 4.420 | 2,100,000 | -28,000 | 0.21% | 9,282,000 |
| 2021-03-29 | 2021-03-25 | 4.330 | 2,128,000 | -108,000 | 0.21% | 9,214,240 |
| 2021-03-26 | 2021-03-24 | 4.330 | 2,236,000 | -10,000 | 0.22% | 9,681,880 |
| 2021-03-25 | 2021-03-23 | 4.520 | 2,246,000 | +18,000 | 0.22% | 10,151,920 |
| 2021-03-24 | 2021-03-22 | 4.700 | 2,228,000 | -144,000 | 0.22% | 10,471,600 |
| 2021-03-23 | 2021-03-19 | 4.680 | 2,372,000 | -2,178,000 | 0.24% | 11,100,960 |
| 2021-03-22 | 2021-03-18 | 4.820 | 4,550,000 | +140,000 | 0.46% | 21,931,000 |
| 2021-03-19 | 2021-03-17 | 5.180 | 4,410,000 | +1,114,000 | 0.44% | 22,843,800 |
| 2021-03-18 | 2021-03-16 | 4.720 | 3,296,000 | -148,000 | 0.33% | 15,557,120 |
| 2021-03-17 | 2021-03-15 | 4.280 | 3,444,000 | +54,000 | 0.34% | 14,740,320 |
| 2021-03-16 | 2021-03-12 | 4.550 | 3,390,000 | +190,000 | 0.34% | 15,424,500 |
| 2021-03-15 | 2021-03-11 | 4.540 | 3,200,000 | +100,000 | 0.32% | 14,528,000 |
| 2021-03-12 | 2021-03-10 | 3.710 | 3,100,000 | -1,490,000 | 0.31% | 11,501,000 |
| 2021-03-11 | 2021-03-09 | 3.550 | 4,590,000 | +1,154,000 | 0.46% | 16,294,500 |
| 2021-03-10 | 2021-03-08 | 3.720 | 3,436,000 | +8,000 | 0.34% | 12,781,920 |
| 2021-03-09 | 2021-03-05 | 4.340 | 3,428,000 | +374,000 | 0.34% | 14,877,520 |
| 2021-03-08 | 2021-03-04 | 4.580 | 3,054,000 | +1,264,000 | 0.31% | 13,987,320 |
| 2021-03-05 | 2021-03-03 | 5.980 | 1,790,000 | +48,000 | 0.18% | 10,704,200 |
| 2021-03-04 | 2021-03-02 | 6.120 | 1,742,000 | -4,000 | 0.17% | 10,661,040 |
| 2021-03-03 | 2021-03-01 | 5.990 | 1,746,000 | -46,000 | 0.17% | 10,458,540 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,792,000 | +34,000 | 0.18% | 9,497,600 |
| 2021-03-01 | 2021-02-25 | 6.480 | 1,758,000 | -32,000 | 0.18% | 11,391,840 |
| 2021-02-26 | 2021-02-24 | 5.770 | 1,790,000 | -428,000 | 0.18% | 10,328,300 |
| 2021-02-25 | 2021-02-23 | 6.830 | 2,218,000 | -578,000 | 0.22% | 15,148,940 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,796,000 | -522,000 | 0.28% | 19,236,480 |
| 2021-02-23 | 2021-02-19 | 8.100 | 3,318,000 | +54,000 | 0.33% | 26,875,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 3,264,000 | -2,406,000 | 0.33% | 24,577,920 |
| 2021-02-19 | 2021-02-17 | 9.420 | 5,670,000 | +104,000 | 0.57% | 53,411,400 |
| 2021-02-18 | 2021-02-16 | 10.700 | 5,566,000 | +100,000 | 0.56% | 59,556,200 |
| 2021-02-17 | 2021-02-11 | 9.150 | 5,466,000 | -70,000 | 0.55% | 50,013,900 |
| 2021-02-16 | 2021-02-09 | 7.670 | 5,536,000 | +62,000 | 0.55% | 42,461,120 |
| 2021-02-10 | 2021-02-08 | 7.730 | 5,474,000 | +304,000 | 0.55% | 42,314,020 |
| 2021-02-09 | 2021-02-05 | 5.200 | 5,170,000 | -70,000 | 0.52% | 26,884,000 |
| 2021-02-08 | 2021-02-04 | 4.730 | 5,240,000 | +38,000 | 0.52% | 24,785,200 |
| 2021-02-05 | 2021-02-03 | 4.100 | 5,202,000 | +1,236,000 | 0.52% | 21,328,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 3,966,000 | +2,148,000 | 0.40% | 15,388,080 |
| 2021-02-03 | 2021-02-01 | 2.700 | 1,818,000 | -182,000 | 0.18% | 4,908,600 |
| 2021-02-02 | 2021-01-29 | 2.760 | 2,000,000 | -152,000 | 0.20% | 5,520,000 |
| 2021-02-01 | 2021-01-28 | 2.610 | 2,152,000 | +40,000 | 0.22% | 5,616,720 |
| 2021-01-29 | 2021-01-27 | 2.960 | 2,112,000 | -208,000 | 0.21% | 6,251,520 |
| 2021-01-28 | 2021-01-26 | 3.240 | 2,320,000 | +112,000 | 0.23% | 7,516,800 |
| 2021-01-27 | 2021-01-25 | 2.820 | 2,208,000 | -236,000 | 0.22% | 6,226,560 |
| 2021-01-26 | 2021-01-22 | 2.430 | 2,444,000 | -84,000 | 0.24% | 5,938,920 |
| 2021-01-25 | 2021-01-21 | 2.360 | 2,528,000 | +204,000 | 0.25% | 5,966,080 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,324,000 | -186,000 | 0.23% | 5,531,120 |
| 2021-01-21 | 2021-01-19 | 1.950 | 2,510,000 | -14,000 | 0.25% | 4,894,500 |
| 2021-01-20 | 2021-01-18 | 2.000 | 2,524,000 | -240,000 | 0.25% | 5,048,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 2,764,000 | +18,000 | 0.28% | 4,892,280 |
| 2021-01-14 | 2021-01-12 | 1.740 | 2,746,000 | +2,000 | 0.27% | 4,778,040 |
| 2021-01-13 | 2021-01-11 | 1.750 | 2,744,000 | +4,000 | 0.27% | 4,802,000 |
| 2021-01-12 | 2021-01-08 | 1.720 | 2,740,000 | +60,000 | 0.27% | 4,712,800 |
| 2021-01-11 | 2021-01-07 | 1.760 | 2,680,000 | +40,000 | 0.27% | 4,716,800 |
| 2021-01-08 | 2021-01-06 | 1.790 | 2,640,000 | -116,000 | 0.26% | 4,725,600 |
| 2021-01-07 | 2021-01-05 | 1.820 | 2,756,000 | -62,000 | 0.28% | 5,015,920 |
| 2021-01-06 | 2021-01-04 | 1.840 | 2,818,000 | +44,000 | 0.28% | 5,185,120 |
| 2021-01-05 | 2020-12-31 | 1.770 | 2,774,000 | -2,000 | 0.28% | 4,909,980 |
| 2021-01-04 | 2020-12-29 | 1.790 | 2,776,000 | -38,000 | 0.28% | 4,969,040 |
| 2020-12-30 | 2020-12-28 | 1.770 | 2,814,000 | +12,000 | 0.28% | 4,980,780 |
| 2020-12-29 | 2020-12-24 | 1.840 | 2,802,000 | -8,000 | 0.28% | 5,155,680 |
| 2020-12-28 | 2020-12-22 | 1.800 | 2,810,000 | +80,000 | 0.28% | 5,058,000 |
| 2020-12-23 | 2020-12-21 | 1.780 | 2,730,000 | -96,000 | 0.27% | 4,859,400 |
| 2020-12-22 | 2020-12-18 | 1.810 | 2,826,000 | -16,000 | 0.28% | 5,115,060 |
| 2020-12-21 | 2020-12-17 | 1.880 | 2,842,000 | +90,000 | 0.28% | 5,342,960 |
| 2020-12-18 | 2020-12-16 | 1.870 | 2,752,000 | -12,000 | 0.28% | 5,146,240 |
| 2020-12-17 | 2020-12-15 | 1.860 | 2,764,000 | -94,000 | 0.28% | 5,141,040 |
| 2020-12-16 | 2020-12-14 | 1.910 | 2,858,000 | -2,000 | 0.29% | 5,458,780 |
| 2020-12-15 | 2020-12-11 | 1.930 | 2,860,000 | +26,000 | 0.29% | 5,519,800 |
| 2020-12-14 | 2020-12-10 | 1.950 | 2,834,000 | -72,000 | 0.28% | 5,526,300 |
| 2020-12-11 | 2020-12-09 | 1.860 | 2,906,000 | -18,000 | 0.29% | 5,405,160 |
| 2020-12-10 | 2020-12-08 | 1.810 | 2,924,000 | -70,000 | 0.29% | 5,292,440 |
| 2020-12-09 | 2020-12-07 | 1.840 | 2,994,000 | +62,000 | 0.30% | 5,508,960 |
| 2020-12-08 | 2020-12-04 | 1.870 | 2,932,000 | +20,000 | 0.29% | 5,482,840 |
| 2020-12-07 | 2020-12-03 | 1.790 | 2,912,000 | -10,000 | 0.29% | 5,212,480 |
| 2020-12-04 | 2020-12-02 | 1.780 | 2,922,000 | -4,982,000 | 0.29% | 5,201,160 |
| 2020-12-03 | 2020-12-01 | 1.810 | 7,904,000 | -2,000 | 0.79% | 14,306,240 |
| 2020-12-02 | 2020-11-30 | 1.800 | 7,906,000 | +42,000 | 0.79% | 14,230,800 |
| 2020-11-30 | 2020-11-26 | 1.900 | 7,864,000 | +12,000 | 0.79% | 14,941,600 |
| 2020-11-27 | 2020-11-25 | 1.900 | 7,852,000 | -10,000 | 0.79% | 14,918,800 |
| 2020-11-26 | 2020-11-24 | 1.960 | 7,862,000 | -30,000 | 0.79% | 15,409,520 |
| 2020-11-25 | 2020-11-23 | 1.920 | 7,892,000 | +14,000 | 0.79% | 15,152,640 |
| 2020-11-24 | 2020-11-20 | 1.970 | 7,878,000 | +10,000 | 0.79% | 15,519,660 |
| 2020-11-20 | 2020-11-18 | 2.000 | 7,868,000 | +10,000 | 0.79% | 15,736,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 7,858,000 | +14,000 | 0.79% | 15,637,420 |
| 2020-11-18 | 2020-11-16 | 2.050 | 7,844,000 | +110,000 | 0.78% | 16,080,200 |
| 2020-11-17 | 2020-11-13 | 2.060 | 7,734,000 | -8,000 | 0.77% | 15,932,040 |
| 2020-11-16 | 2020-11-12 | 1.900 | 7,742,000 | +52,000 | 0.77% | 14,709,800 |
| 2020-11-13 | 2020-11-11 | 1.870 | 7,690,000 | +6,000 | 0.77% | 14,380,300 |
| 2020-11-12 | 2020-11-10 | 1.930 | 7,684,000 | -8,000 | 0.77% | 14,830,120 |
| 2020-11-11 | 2020-11-09 | 2.000 | 7,692,000 | +20,000 | 0.77% | 15,384,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 7,672,000 | -8,000 | 0.77% | 15,497,440 |
| 2020-11-09 | 2020-11-05 | 2.060 | 7,680,000 | +82,000 | 0.77% | 15,820,800 |
| 2020-11-06 | 2020-11-04 | 2.010 | 7,598,000 | -34,000 | 0.76% | 15,271,980 |
| 2020-11-05 | 2020-11-03 | 1.960 | 7,632,000 | +56,000 | 0.76% | 14,958,720 |
| 2020-11-04 | 2020-11-02 | 2.020 | 7,576,000 | -10,000 | 0.76% | 15,303,520 |
| 2020-11-03 | 2020-10-30 | 2.050 | 7,586,000 | -4,000 | 0.76% | 15,551,300 |
| 2020-11-02 | 2020-10-29 | 2.070 | 7,590,000 | -74,000 | 0.76% | 15,711,300 |
| 2020-10-30 | 2020-10-28 | 1.900 | 7,664,000 | +26,000 | 0.77% | 14,561,600 |
| 2020-10-29 | 2020-10-27 | 2.400 | 7,638,000 | -164,000 | 0.76% | 18,331,200 |
| 2020-10-28 | 2020-10-23 | 2.160 | 7,802,000 | -4,108,000 | 0.78% | 16,852,320 |
| 2020-10-27 | 2020-10-22 | 1.480 | 11,910,000 | +28,000 | 1.19% | 17,626,800 |
| 2020-10-23 | 2020-10-21 | 1.490 | 11,882,000 | +178,000 | 1.19% | 17,704,180 |
| 2020-10-22 | 2020-10-20 | 1.530 | 11,704,000 | +160,000 | 1.17% | 17,907,120 |
| 2020-10-21 | 2020-10-19 | 1.530 | 11,544,000 | +4,000 | 1.15% | 17,662,320 |
| 2020-10-20 | 2020-10-16 | 1.550 | 11,540,000 | +188,000 | 1.15% | 17,887,000 |
| 2020-10-19 | 2020-10-15 | 1.570 | 11,352,000 | +68,000 | 1.14% | 17,822,640 |
| 2020-10-16 | 2020-10-14 | 1.550 | 11,284,000 | +1,158,000 | 1.13% | 17,490,200 |
| 2020-10-15 | 2020-10-12 | 1.600 | 10,126,000 | -4,000 | 1.01% | 16,201,600 |
| 2020-10-14 | 2020-10-09 | 1.520 | 10,130,000 | +7,758,000 | 1.01% | 15,397,600 |
| 2020-10-09 | 2020-10-07 | 1.500 | 2,372,000 | +42,000 | 0.24% | 3,558,000 |
| 2020-10-08 | 2020-10-06 | 1.490 | 2,330,000 | +22,000 | 0.23% | 3,471,700 |
| 2020-10-07 | 2020-10-05 | 1.480 | 2,308,000 | -72,000 | 0.23% | 3,415,840 |
| 2020-10-06 | 2020-09-30 | 1.480 | 2,380,000 | +2,000 | 0.24% | 3,522,400 |
| 2020-10-05 | 2020-09-29 | 1.490 | 2,378,000 | +2,000 | 0.24% | 3,543,220 |
| 2020-09-30 | 2020-09-28 | 1.490 | 2,376,000 | +42,000 | 0.24% | 3,540,240 |
| 2020-09-29 | 2020-09-25 | 1.490 | 2,334,000 | -132,000 | 0.23% | 3,477,660 |
| 2020-09-28 | 2020-09-24 | 1.430 | 2,466,000 | +148,000 | 0.25% | 3,526,380 |
| 2020-09-25 | 2020-09-23 | 1.480 | 2,318,000 | -6,000 | 0.23% | 3,430,640 |
| 2020-09-24 | 2020-09-22 | 1.510 | 2,324,000 | -46,000 | 0.23% | 3,509,240 |
| 2020-09-23 | 2020-09-21 | 1.550 | 2,370,000 | +26,000 | 0.24% | 3,673,500 |
| 2020-09-22 | 2020-09-18 | 1.610 | 2,344,000 | -44,000 | 0.23% | 3,773,840 |
| 2020-09-21 | 2020-09-17 | 1.570 | 2,388,000 | -34,000 | 0.24% | 3,749,160 |
| 2020-09-18 | 2020-09-16 | 1.590 | 2,422,000 | +2,000 | 0.24% | 3,850,980 |
| 2020-09-17 | 2020-09-15 | 1.610 | 2,420,000 | -6,000 | 0.24% | 3,896,200 |
| 2020-09-16 | 2020-09-14 | 1.550 | 2,426,000 | +44,000 | 0.24% | 3,760,300 |
| 2020-09-15 | 2020-09-11 | 1.580 | 2,382,000 | -26,000 | 0.24% | 3,763,560 |
| 2020-09-14 | 2020-09-10 | 1.580 | 2,408,000 | -24,000 | 0.24% | 3,804,640 |
| 2020-09-11 | 2020-09-09 | 1.590 | 2,432,000 | -120,000 | 0.24% | 3,866,880 |
| 2020-09-10 | 2020-09-08 | 1.650 | 2,552,000 | +82,000 | 0.26% | 4,210,800 |
| 2020-09-08 | 2020-09-04 | 1.700 | 2,470,000 | -96,000 | 0.25% | 4,199,000 |
| 2020-09-07 | 2020-09-03 | 1.740 | 2,566,000 | -34,000 | 0.26% | 4,464,840 |
| 2020-09-04 | 2020-09-02 | 1.780 | 2,600,000 | +16,000 | 0.26% | 4,628,000 |
| 2020-09-03 | 2020-09-01 | 1.840 | 2,584,000 | +50,000 | 0.26% | 4,754,560 |
| 2020-09-01 | 2020-08-28 | 1.850 | 2,534,000 | +158,000 | 0.25% | 4,687,900 |
| 2020-08-31 | 2020-08-27 | 1.800 | 2,376,000 | -256,000 | 0.24% | 4,276,800 |
| 2020-08-28 | 2020-08-26 | 1.690 | 2,632,000 | -68,000 | 0.26% | 4,448,080 |
| 2020-08-27 | 2020-08-25 | 1.730 | 2,700,000 | -210,000 | 0.27% | 4,671,000 |
| 2020-08-26 | 2020-08-24 | 1.750 | 2,910,000 | -40,000 | 0.29% | 5,092,500 |
| 2020-08-25 | 2020-08-21 | 1.750 | 2,950,000 | -56,000 | 0.29% | 5,162,500 |
| 2020-08-24 | 2020-08-20 | 1.740 | 3,006,000 | +202,000 | 0.30% | 5,230,440 |
| 2020-08-21 | 2020-08-19 | 1.780 | 2,804,000 | +296,000 | 0.28% | 4,991,120 |
| 2020-08-20 | 2020-08-18 | 1.800 | 2,508,000 | +66,000 | 0.25% | 4,514,400 |
| 2020-08-19 | 2020-08-17 | 1.700 | 2,442,000 | +66,000 | 0.24% | 4,151,400 |
| 2020-08-18 | 2020-08-14 | 1.690 | 2,376,000 | +22,000 | 0.24% | 4,015,440 |
| 2020-08-17 | 2020-08-13 | 1.690 | 2,354,000 | +12,000 | 0.24% | 3,978,260 |
| 2020-08-14 | 2020-08-12 | 1.650 | 2,342,000 | +26,000 | 0.23% | 3,864,300 |
| 2020-08-13 | 2020-08-11 | 1.680 | 2,316,000 | +60,000 | 0.23% | 3,890,880 |
| 2020-08-12 | 2020-08-10 | 1.710 | 2,256,000 | -82,000 | 0.23% | 3,857,760 |
| 2020-08-11 | 2020-08-07 | 1.780 | 2,338,000 | -26,000 | 0.23% | 4,161,640 |
| 2020-08-10 | 2020-08-06 | 1.810 | 2,364,000 | -74,000 | 0.24% | 4,278,840 |
| 2020-08-07 | 2020-08-05 | 1.850 | 2,438,000 | -40,000 | 0.24% | 4,510,300 |
| 2020-08-06 | 2020-08-04 | 1.800 | 2,478,000 | +10,000 | 0.25% | 4,460,400 |
| 2020-08-05 | 2020-08-03 | 1.910 | 2,468,000 | +82,000 | 0.25% | 4,713,880 |
| 2020-08-04 | 2020-07-31 | 1.950 | 2,386,000 | +38,000 | 0.24% | 4,652,700 |
| 2020-08-03 | 2020-07-30 | 1.920 | 2,348,000 | +18,000 | 0.23% | 4,508,160 |
| 2020-07-31 | 2020-07-29 | 1.920 | 2,330,000 | -2,000 | 0.23% | 4,473,600 |
| 2020-07-30 | 2020-07-28 | 1.820 | 2,332,000 | -12,000 | 0.23% | 4,244,240 |
| 2020-07-29 | 2020-07-27 | 1.800 | 2,344,000 | +56,000 | 0.23% | 4,219,200 |
| 2020-07-28 | 2020-07-24 | 1.840 | 2,288,000 | +18,000 | 0.23% | 4,209,920 |
| 2020-07-27 | 2020-07-23 | 1.970 | 2,270,000 | -38,000 | 0.23% | 4,471,900 |
| 2020-07-24 | 2020-07-22 | 1.930 | 2,308,000 | -34,000 | 0.23% | 4,454,440 |
| 2020-07-23 | 2020-07-21 | 2.010 | 2,342,000 | -74,000 | 0.23% | 4,707,420 |
| 2020-07-22 | 2020-07-20 | 1.880 | 2,416,000 | -70,000 | 0.24% | 4,542,080 |
| 2020-07-21 | 2020-07-17 | 1.790 | 2,486,000 | +54,000 | 0.25% | 4,449,940 |
| 2020-07-20 | 2020-07-16 | 1.890 | 2,432,000 | +270,000 | 0.24% | 4,596,480 |
| 2020-07-17 | 2020-07-15 | 2.240 | 2,162,000 | +34,000 | 0.22% | 4,842,880 |
| 2020-07-16 | 2020-07-14 | 2.300 | 2,128,000 | -172,000 | 0.21% | 4,894,400 |
| 2020-07-15 | 2020-07-13 | 2.460 | 2,300,000 | +160,000 | 0.23% | 5,658,000 |
| 2020-07-14 | 2020-07-10 | 2.450 | 2,140,000 | +206,000 | 0.21% | 5,243,000 |
| 2020-07-13 | 2020-07-09 | 2.530 | 1,934,000 | +358,000 | 0.19% | 4,893,020 |
| 2020-07-10 | 2020-07-08 | 2.330 | 1,576,000 | +76,000 | 0.16% | 3,672,080 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,500,000 | +184,000 | 0.15% | 3,450,000 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,316,000 | -152,000 | 0.13% | 3,355,800 |
| 2020-07-07 | 2020-07-03 | 2.260 | 1,468,000 | -98,000 | 0.15% | 3,317,680 |
| 2020-07-06 | 2020-07-02 | 2.140 | 1,566,000 | -20,000 | 0.16% | 3,351,240 |
| 2020-07-03 | 2020-06-30 | 1.940 | 1,586,000 | -30,000 | 0.16% | 3,076,840 |
| 2020-07-02 | 2020-06-29 | 1.950 | 1,616,000 | +10,000 | 0.16% | 3,151,200 |
| 2020-06-30 | 2020-06-26 | 1.970 | 1,606,000 | -14,000 | 0.16% | 3,163,820 |
| 2020-06-29 | 2020-06-24 | 1.940 | 1,620,000 | +6,000 | 0.16% | 3,142,800 |
| 2020-06-26 | 2020-06-23 | 2.030 | 1,614,000 | -26,000 | 0.16% | 3,276,420 |
| 2020-06-24 | 2020-06-22 | 1.970 | 1,640,000 | +152,000 | 0.16% | 3,230,800 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,488,000 | -30,000 | 0.15% | 3,154,560 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,518,000 | +60,000 | 0.15% | 3,187,800 |
| 2020-06-19 | 2020-06-17 | 2.150 | 1,458,000 | -46,000 | 0.15% | 3,134,700 |
| 2020-06-18 | 2020-06-16 | 1.960 | 1,504,000 | -24,000 | 0.15% | 2,947,840 |
| 2020-06-17 | 2020-06-15 | 1.950 | 1,528,000 | +10,000 | 0.15% | 2,979,600 |
| 2020-06-16 | 2020-06-12 | 1.790 | 1,518,000 | -4,000 | 0.15% | 2,717,220 |
| 2020-06-15 | 2020-06-11 | 1.790 | 1,522,000 | +26,000 | 0.15% | 2,724,380 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,496,000 | -148,000 | 0.15% | 2,797,520 |
| 2020-06-11 | 2020-06-09 | 1.740 | 1,644,000 | +68,000 | 0.16% | 2,860,560 |
| 2020-06-10 | 2020-06-08 | 1.750 | 1,576,000 | -16,000 | 0.16% | 2,758,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 1,592,000 | +56,000 | 0.16% | 2,865,600 |
| 2020-06-08 | 2020-06-04 | 1.800 | 1,536,000 | -14,000 | 0.15% | 2,764,800 |
| 2020-06-05 | 2020-06-03 | 1.700 | 1,550,000 | -26,000 | 0.15% | 2,635,000 |
| 2020-06-04 | 2020-06-02 | 1.700 | 1,576,000 | +54,000 | 0.16% | 2,679,200 |
| 2020-06-03 | 2020-06-01 | 1.670 | 1,522,000 | -36,000 | 0.15% | 2,541,740 |
| 2020-06-02 | 2020-05-29 | 1.640 | 1,558,000 | +10,000 | 0.16% | 2,555,120 |
| 2020-06-01 | 2020-05-28 | 1.650 | 1,548,000 | -2,000 | 0.15% | 2,554,200 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,550,000 | -16,000 | 0.15% | 2,557,500 |
| 2020-05-28 | 2020-05-26 | 1.720 | 1,566,000 | -8,000 | 0.16% | 2,693,520 |
| 2020-05-27 | 2020-05-25 | 1.750 | 1,574,000 | +34,000 | 0.16% | 2,754,500 |
| 2020-05-26 | 2020-05-22 | 1.720 | 1,540,000 | -28,000 | 0.15% | 2,648,800 |
| 2020-05-25 | 2020-05-21 | 1.880 | 1,568,000 | -156,000 | 0.16% | 2,947,840 |
| 2020-05-22 | 2020-05-20 | 1.950 | 1,724,000 | -128,000 | 0.17% | 3,361,800 |
| 2020-05-21 | 2020-05-19 | 1.630 | 1,852,000 | -8,000 | 0.19% | 3,018,760 |
| 2020-05-20 | 2020-05-18 | 1.560 | 1,860,000 | -2,000 | 0.19% | 2,901,600 |
| 2020-05-18 | 2020-05-14 | 1.630 | 1,862,000 | +74,000 | 0.19% | 3,035,060 |
| 2020-05-15 | 2020-05-13 | 1.640 | 1,788,000 | +24,000 | 0.18% | 2,932,320 |
| 2020-05-14 | 2020-05-12 | 1.680 | 1,764,000 | -2,000 | 0.18% | 2,963,520 |
| 2020-05-13 | 2020-05-11 | 1.700 | 1,766,000 | -10,000 | 0.18% | 3,002,200 |
| 2020-05-12 | 2020-05-08 | 1.680 | 1,776,000 | +12,000 | 0.18% | 2,983,680 |
| 2020-05-11 | 2020-05-07 | 1.620 | 1,764,000 | -46,000 | 0.18% | 2,857,680 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,810,000 | +4,000 | 0.18% | 2,968,400 |
| 2020-05-07 | 2020-05-05 | 1.650 | 1,806,000 | -8,000 | 0.18% | 2,979,900 |
| 2020-05-06 | 2020-05-04 | 1.650 | 1,814,000 | -2,000 | 0.18% | 2,993,100 |
| 2020-05-05 | 2020-04-29 | 1.700 | 1,816,000 | +22,000 | 0.18% | 3,087,200 |
| 2020-05-04 | 2020-04-28 | 1.720 | 1,794,000 | +14,000 | 0.18% | 3,085,680 |
| 2020-04-29 | 2020-04-27 | 1.720 | 1,780,000 | -2,000 | 0.18% | 3,061,600 |
| 2020-04-28 | 2020-04-24 | 1.730 | 1,782,000 | -18,000 | 0.18% | 3,082,860 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,800,000 | +32,000 | 0.18% | 3,168,000 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,768,000 | +8,000 | 0.18% | 3,164,720 |
| 2020-04-23 | 2020-04-21 | 1.780 | 1,760,000 | -2,000 | 0.18% | 3,132,800 |
| 2020-04-22 | 2020-04-20 | 1.850 | 1,762,000 | -4,000 | 0.18% | 3,259,700 |
| 2020-04-21 | 2020-04-17 | 1.760 | 1,766,000 | -2,000 | 0.18% | 3,108,160 |
| 2020-04-20 | 2020-04-16 | 1.780 | 1,768,000 | -2,000 | 0.18% | 3,147,040 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,770,000 | +18,000 | 0.18% | 3,168,300 |
| 2020-04-16 | 2020-04-14 | 1.810 | 1,752,000 | -62,000 | 0.18% | 3,171,120 |
| 2020-04-15 | 2020-04-09 | 1.820 | 1,814,000 | -82,000 | 0.18% | 3,301,480 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,896,000 | +92,000 | 0.19% | 3,469,680 |
| 2020-04-08 | 2020-04-06 | 1.750 | 1,804,000 | +12,000 | 0.18% | 3,157,000 |
| 2020-04-07 | 2020-04-03 | 1.700 | 1,792,000 | -4,000 | 0.18% | 3,046,400 |
| 2020-04-06 | 2020-04-02 | 1.760 | 1,796,000 | +14,000 | 0.18% | 3,160,960 |
| 2020-04-03 | 2020-04-01 | 1.720 | 1,782,000 | +4,000 | 0.18% | 3,065,040 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,778,000 | -10,000 | 0.18% | 3,235,960 |
| 2020-04-01 | 2020-03-30 | 1.850 | 1,788,000 | -12,000 | 0.18% | 3,307,800 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,800,000 | -20,000 | 0.18% | 3,168,000 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,820,000 | +74,000 | 0.18% | 3,294,200 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,746,000 | +2,000 | 0.17% | 3,160,260 |
| 2020-03-26 | 2020-03-24 | 1.600 | 1,744,000 | +30,000 | 0.17% | 2,790,400 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,714,000 | +14,000 | 0.17% | 2,622,420 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,700,000 | +14,000 | 0.17% | 2,822,000 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,686,000 | -20,000 | 0.17% | 2,647,020 |
| 2020-03-20 | 2020-03-18 | 1.670 | 1,706,000 | -16,000 | 0.17% | 2,849,020 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,722,000 | +32,000 | 0.17% | 3,013,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 1,690,000 | +44,000 | 0.17% | 3,058,900 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,646,000 | +36,000 | 0.16% | 3,160,320 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,610,000 | +50,000 | 0.16% | 3,171,700 |
| 2020-03-13 | 2020-03-11 | 2.100 | 1,560,000 | -4,000 | 0.16% | 3,276,000 |
| 2020-03-12 | 2020-03-10 | 2.150 | 1,564,000 | +26,000 | 0.16% | 3,362,600 |
| 2020-03-11 | 2020-03-09 | 2.210 | 1,538,000 | -68,000 | 0.15% | 3,398,980 |
| 2020-03-10 | 2020-03-06 | 2.430 | 1,606,000 | -14,000 | 0.16% | 3,902,580 |
| 2020-03-09 | 2020-03-05 | 2.460 | 1,620,000 | -24,000 | 0.16% | 3,985,200 |
| 2020-03-06 | 2020-03-04 | 2.480 | 1,644,000 | +22,000 | 0.16% | 4,077,120 |
| 2020-03-05 | 2020-03-03 | 2.480 | 1,622,000 | -74,000 | 0.16% | 4,022,560 |
| 2020-03-04 | 2020-03-02 | 2.560 | 1,696,000 | +30,000 | 0.17% | 4,341,760 |
| 2020-03-03 | 2020-02-28 | 2.290 | 1,666,000 | -98,000 | 0.17% | 3,815,140 |
| 2020-03-02 | 2020-02-27 | 2.420 | 1,764,000 | -78,000 | 0.18% | 4,268,880 |
| 2020-02-28 | 2020-02-26 | 2.100 | 1,842,000 | +44,000 | 0.18% | 3,868,200 |
| 2020-02-27 | 2020-02-25 | 2.160 | 1,798,000 | -14,000 | 0.18% | 3,883,680 |
| 2020-02-26 | 2020-02-24 | 2.080 | 1,812,000 | -26,000 | 0.18% | 3,768,960 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,838,000 | -14,000 | 0.18% | 3,951,700 |
| 2020-02-24 | 2020-02-20 | 2.170 | 1,852,000 | +12,000 | 0.19% | 4,018,840 |
| 2020-02-21 | 2020-02-19 | 2.220 | 1,840,000 | -40,000 | 0.18% | 4,084,800 |
| 2020-02-20 | 2020-02-18 | 2.140 | 1,880,000 | -14,000 | 0.19% | 4,023,200 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,894,000 | +8,000 | 0.19% | 4,280,440 |
| 2020-02-18 | 2020-02-14 | 2.180 | 1,886,000 | +30,000 | 0.19% | 4,111,480 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,856,000 | -10,000 | 0.19% | 3,823,360 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,866,000 | +14,000 | 0.19% | 3,918,600 |
| 2020-02-13 | 2020-02-11 | 2.160 | 1,852,000 | +12,000 | 0.19% | 4,000,320 |
| 2020-02-12 | 2020-02-10 | 2.190 | 1,840,000 | -16,000 | 0.18% | 4,029,600 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,856,000 | -146,000 | 0.19% | 4,268,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 2,002,000 | -292,000 | 0.20% | 4,364,360 |
| 2020-02-07 | 2020-02-05 | 1.880 | 2,294,000 | -24,000 | 0.23% | 4,312,720 |
| 2020-02-06 | 2020-02-04 | 1.900 | 2,318,000 | +26,000 | 0.23% | 4,404,200 |
| 2020-02-05 | 2020-02-03 | 1.910 | 2,292,000 | +6,000 | 0.23% | 4,377,720 |
| 2020-02-04 | 2020-01-31 | 1.800 | 2,286,000 | +28,000 | 0.23% | 4,114,800 |
| 2020-02-03 | 2020-01-30 | 1.810 | 2,258,000 | -58,000 | 0.23% | 4,086,980 |
| 2020-01-31 | 2020-01-29 | 1.940 | 2,316,000 | +38,000 | 0.23% | 4,493,040 |
| 2020-01-30 | 2020-01-24 | 2.140 | 2,278,000 | +106,000 | 0.23% | 4,874,920 |
| 2020-01-29 | 2020-01-22 | 2.320 | 2,172,000 | +42,000 | 0.22% | 5,039,040 |
| 2020-01-23 | 2020-01-21 | 2.350 | 2,130,000 | -122,000 | 0.21% | 5,005,500 |
| 2020-01-22 | 2020-01-20 | 2.450 | 2,252,000 | +52,000 | 0.23% | 5,517,400 |
| 2020-01-21 | 2020-01-17 | 2.520 | 2,200,000 | +38,000 | 0.22% | 5,544,000 |
| 2020-01-20 | 2020-01-16 | 2.400 | 2,162,000 | +62,000 | 0.22% | 5,188,800 |
| 2020-01-17 | 2020-01-15 | 2.390 | 2,100,000 | +40,000 | 0.21% | 5,019,000 |
| 2020-01-16 | 2020-01-14 | 2.470 | 2,060,000 | -18,000 | 0.21% | 5,088,200 |
| 2020-01-15 | 2020-01-13 | 2.400 | 2,078,000 | +42,000 | 0.21% | 4,987,200 |
| 2020-01-14 | 2020-01-10 | 2.520 | 2,036,000 | +58,000 | 0.20% | 5,130,720 |
| 2020-01-13 | 2020-01-09 | 2.550 | 1,978,000 | +90,000 | 0.20% | 5,043,900 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,888,000 | -50,000 | 0.19% | 4,738,880 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,938,000 | -60,000 | 0.19% | 4,883,760 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,998,000 | -194,000 | 0.20% | 5,574,420 |
| 2020-01-07 | 2020-01-03 | 2.390 | 2,192,000 | -506,000 | 0.22% | 5,238,880 |
| 2020-01-06 | 2020-01-02 | 2.750 | 2,698,000 | -216,000 | 0.27% | 7,419,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 2,914,000 | 0.29% | 9,470,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy