History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 4,924,000 | +0 | 0.35% | 57,413,840 |
| 2025-10-13 | 2025-10-09 | 12.170 | 4,924,000 | +0 | 0.35% | 59,925,080 |
| 2025-10-10 | 2025-10-08 | 12.270 | 4,924,000 | +202,000 | 0.35% | 60,417,480 |
| 2025-10-09 | 2025-10-06 | 12.920 | 4,722,000 | -70,000 | 0.33% | 61,008,240 |
| 2025-10-08 | 2025-10-03 | 13.060 | 4,792,000 | -20,000 | 0.34% | 62,583,520 |
| 2025-10-06 | 2025-10-02 | 13.060 | 4,812,000 | -2,000 | 0.34% | 62,844,720 |
| 2025-10-03 | 2025-09-30 | 13.050 | 4,814,000 | -10,000 | 0.34% | 62,822,700 |
| 2025-10-02 | 2025-09-29 | 12.760 | 4,824,000 | +10,000 | 0.34% | 61,554,240 |
| 2025-09-30 | 2025-09-26 | 12.790 | 4,814,000 | +46,000 | 0.34% | 61,571,060 |
| 2025-09-29 | 2025-09-25 | 12.890 | 4,768,000 | -20,000 | 0.34% | 61,459,520 |
| 2025-09-26 | 2025-09-24 | 12.850 | 4,788,000 | +66,000 | 0.34% | 61,525,800 |
| 2025-09-25 | 2025-09-23 | 13.130 | 4,722,000 | -100,000 | 0.33% | 61,999,860 |
| 2025-09-24 | 2025-09-22 | 13.140 | 4,822,000 | +20,000 | 0.34% | 63,361,080 |
| 2025-09-23 | 2025-09-19 | 13.600 | 4,802,000 | +70,000 | 0.34% | 65,307,200 |
| 2025-09-22 | 2025-09-18 | 13.090 | 4,732,000 | +24,000 | 0.34% | 61,941,880 |
| 2025-09-19 | 2025-09-17 | 13.090 | 4,708,000 | -38,000 | 0.33% | 61,627,720 |
| 2025-09-17 | 2025-09-15 | 12.980 | 4,746,000 | +50,000 | 0.34% | 61,603,080 |
| 2025-09-16 | 2025-09-12 | 12.790 | 4,696,000 | -12,000 | 0.33% | 60,061,840 |
| 2025-09-15 | 2025-09-11 | 12.760 | 4,708,000 | +120,000 | 0.33% | 60,074,080 |
| 2025-09-12 | 2025-09-10 | 12.900 | 4,588,000 | -50,000 | 0.32% | 59,185,200 |
| 2025-09-11 | 2025-09-09 | 12.200 | 4,638,000 | -226,000 | 0.33% | 56,583,600 |
| 2025-09-10 | 2025-09-08 | 12.150 | 4,864,000 | -48,000 | 0.34% | 59,097,600 |
| 2025-09-09 | 2025-09-05 | 12.200 | 4,912,000 | -70,000 | 0.35% | 59,926,400 |
| 2025-09-08 | 2025-09-04 | 11.750 | 4,982,000 | +182,000 | 0.35% | 58,538,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 4,800,000 | -116,000 | 0.34% | 59,568,000 |
| 2025-09-04 | 2025-09-02 | 11.710 | 4,916,000 | +122,000 | 0.35% | 57,566,360 |
| 2025-09-03 | 2025-09-01 | 12.140 | 4,794,000 | +50,000 | 0.34% | 58,199,160 |
| 2025-09-02 | 2025-08-29 | 12.310 | 4,744,000 | -92,000 | 0.34% | 58,398,640 |
| 2025-09-01 | 2025-08-28 | 10.800 | 4,836,000 | -12,000 | 0.34% | 52,228,800 |
| 2025-08-29 | 2025-08-27 | 10.980 | 4,848,000 | -10,000 | 0.34% | 53,231,040 |
| 2025-08-28 | 2025-08-26 | 10.610 | 4,858,000 | -122,000 | 0.34% | 51,543,380 |
| 2025-08-27 | 2025-08-25 | 10.210 | 4,980,000 | -20,000 | 0.35% | 50,845,800 |
| 2025-08-26 | 2025-08-22 | 10.130 | 5,000,000 | +172,000 | 0.35% | 50,650,000 |
| 2025-08-25 | 2025-08-21 | 9.890 | 4,828,000 | +78,000 | 0.34% | 47,748,920 |
| 2025-08-22 | 2025-08-20 | 9.910 | 4,750,000 | -34,000 | 0.34% | 47,072,500 |
| 2025-08-21 | 2025-08-19 | 10.320 | 4,784,000 | +102,000 | 0.34% | 49,370,880 |
| 2025-08-20 | 2025-08-18 | 10.180 | 4,682,000 | -80,000 | 0.33% | 47,662,760 |
| 2025-08-19 | 2025-08-15 | 10.150 | 4,762,000 | +32,000 | 0.34% | 48,334,300 |
| 2025-08-18 | 2025-08-14 | 10.240 | 4,730,000 | -26,000 | 0.33% | 48,435,200 |
| 2025-08-15 | 2025-08-13 | 10.210 | 4,756,000 | +10,000 | 0.34% | 48,558,760 |
| 2025-08-14 | 2025-08-12 | 10.250 | 4,746,000 | +38,000 | 0.34% | 48,646,500 |
| 2025-08-13 | 2025-08-11 | 10.850 | 4,708,000 | -112,000 | 0.33% | 51,081,800 |
| 2025-08-12 | 2025-08-08 | 10.720 | 4,820,000 | +70,000 | 0.34% | 51,670,400 |
| 2025-08-11 | 2025-08-07 | 11.120 | 4,750,000 | -156,000 | 0.34% | 52,820,000 |
| 2025-08-08 | 2025-08-06 | 10.240 | 4,906,000 | +156,000 | 0.35% | 50,237,440 |
| 2025-08-06 | 2025-08-04 | 10.100 | 4,750,000 | -2,000 | 0.34% | 47,975,000 |
| 2025-08-05 | 2025-08-01 | 9.750 | 4,752,000 | +146,000 | 0.34% | 46,332,000 |
| 2025-08-04 | 2025-07-31 | 10.620 | 4,606,000 | +16,000 | 0.33% | 48,915,720 |
| 2025-08-01 | 2025-07-30 | 10.580 | 4,590,000 | -172,000 | 0.32% | 48,562,200 |
| 2025-07-31 | 2025-07-29 | 10.400 | 4,762,000 | -26,000 | 0.34% | 49,524,800 |
| 2025-07-30 | 2025-07-28 | 10.600 | 4,788,000 | +36,000 | 0.34% | 50,752,800 |
| 2025-07-29 | 2025-07-25 | 11.040 | 4,752,000 | +70,000 | 0.34% | 52,462,080 |
| 2025-07-28 | 2025-07-24 | 11.580 | 4,682,000 | +22,000 | 0.33% | 54,217,560 |
| 2025-07-25 | 2025-07-23 | 11.500 | 4,660,000 | +28,000 | 0.33% | 53,590,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 4,632,000 | -40,000 | 0.33% | 53,916,480 |
| 2025-07-23 | 2025-07-21 | 11.680 | 4,672,000 | -34,000 | 0.33% | 54,568,960 |
| 2025-07-22 | 2025-07-18 | 11.720 | 4,706,000 | -42,000 | 0.33% | 55,154,320 |
| 2025-07-21 | 2025-07-17 | 11.600 | 4,748,000 | +66,000 | 0.34% | 55,076,800 |
| 2025-07-18 | 2025-07-16 | 11.500 | 4,682,000 | -40,000 | 0.33% | 53,843,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 4,722,000 | +46,000 | 0.33% | 52,130,880 |
| 2025-07-16 | 2025-07-14 | 10.880 | 4,676,000 | -24,000 | 0.33% | 50,874,880 |
| 2025-07-14 | 2025-07-10 | 10.880 | 4,700,000 | -58,000 | 0.33% | 51,136,000 |
| 2025-07-11 | 2025-07-09 | 10.820 | 4,758,000 | -62,000 | 0.34% | 51,481,560 |
| 2025-07-10 | 2025-07-08 | 10.860 | 4,820,000 | +62,000 | 0.34% | 52,345,200 |
| 2025-07-09 | 2025-07-07 | 11.080 | 4,758,000 | +40,000 | 0.34% | 52,718,640 |
| 2025-07-08 | 2025-07-04 | 10.600 | 4,718,000 | -44,000 | 0.33% | 50,010,800 |
| 2025-07-07 | 2025-07-03 | 10.160 | 4,762,000 | +16,000 | 0.34% | 48,381,920 |
| 2025-07-04 | 2025-07-02 | 10.260 | 4,746,000 | -130,000 | 0.34% | 48,693,960 |
| 2025-07-03 | 2025-06-30 | 9.830 | 4,876,000 | +130,000 | 0.35% | 47,931,080 |
| 2025-07-02 | 2025-06-27 | 9.840 | 4,746,000 | -84,000 | 0.34% | 46,700,640 |
| 2025-06-30 | 2025-06-26 | 9.720 | 4,830,000 | -130,000 | 0.34% | 46,947,600 |
| 2025-06-27 | 2025-06-25 | 9.830 | 4,960,000 | +78,000 | 0.35% | 48,756,800 |
| 2025-06-26 | 2025-06-24 | 10.060 | 4,882,000 | +46,000 | 0.35% | 49,112,920 |
| 2025-06-25 | 2025-06-23 | 9.490 | 4,836,000 | -56,000 | 0.34% | 45,893,640 |
| 2025-06-24 | 2025-06-20 | 9.380 | 4,892,000 | +110,000 | 0.35% | 45,886,960 |
| 2025-06-23 | 2025-06-19 | 9.810 | 4,782,000 | +282,000 | 0.34% | 46,911,420 |
| 2025-06-20 | 2025-06-18 | 10.660 | 4,500,000 | -60,000 | 0.32% | 47,970,000 |
| 2025-06-19 | 2025-06-17 | 10.580 | 4,560,000 | +48,000 | 0.32% | 48,244,800 |
| 2025-06-18 | 2025-06-16 | 10.760 | 4,512,000 | -10,000 | 0.32% | 48,549,120 |
| 2025-06-17 | 2025-06-13 | 10.800 | 4,522,000 | +20,000 | 0.32% | 48,837,600 |
| 2025-06-16 | 2025-06-12 | 11.060 | 4,502,000 | +146,000 | 0.32% | 49,792,120 |
| 2025-06-13 | 2025-06-11 | 11.320 | 4,356,000 | +22,000 | 0.31% | 49,309,920 |
| 2025-06-12 | 2025-06-10 | 11.300 | 4,334,000 | -2,000 | 0.31% | 48,974,200 |
| 2025-06-11 | 2025-06-09 | 10.420 | 4,336,000 | -276,000 | 0.31% | 45,181,120 |
| 2025-06-10 | 2025-06-06 | 9.280 | 4,612,000 | +22,000 | 0.33% | 42,799,360 |
| 2025-06-09 | 2025-06-05 | 9.390 | 4,590,000 | +238,000 | 0.33% | 43,100,100 |
| 2025-06-06 | 2025-06-04 | 9.930 | 4,352,000 | +6,000 | 0.31% | 43,215,360 |
| 2025-06-05 | 2025-06-03 | 9.950 | 4,346,000 | +298,000 | 0.31% | 43,242,700 |
| 2025-06-04 | 2025-06-02 | 9.940 | 4,048,000 | +226,000 | 0.29% | 40,237,120 |
| 2025-06-03 | 2025-05-30 | 9.840 | 3,822,000 | -124,000 | 0.27% | 37,608,480 |
| 2025-06-02 | 2025-05-29 | 9.430 | 3,946,000 | -40,000 | 0.28% | 37,210,780 |
| 2025-05-30 | 2025-05-28 | 9.420 | 3,986,000 | +160,000 | 0.28% | 37,548,120 |
| 2025-05-29 | 2025-05-27 | 9.660 | 3,826,000 | -2,000 | 0.27% | 36,959,160 |
| 2025-05-28 | 2025-05-26 | 9.530 | 3,828,000 | +4,000 | 0.27% | 36,480,840 |
| 2025-05-27 | 2025-05-23 | 9.680 | 3,824,000 | +62,000 | 0.27% | 37,016,320 |
| 2025-05-26 | 2025-05-22 | 10.160 | 3,762,000 | -32,000 | 0.27% | 38,221,920 |
| 2025-05-23 | 2025-05-21 | 10.260 | 3,794,000 | -70,000 | 0.27% | 38,926,440 |
| 2025-05-21 | 2025-05-19 | 9.530 | 3,864,000 | -616,000 | 0.27% | 36,823,920 |
| 2025-05-20 | 2025-05-16 | 9.570 | 4,480,000 | -448,000 | 0.32% | 42,873,600 |
| 2025-05-19 | 2025-05-15 | 8.870 | 4,928,000 | -80,000 | 0.35% | 43,711,360 |
| 2025-05-16 | 2025-05-14 | 9.060 | 5,008,000 | -40,000 | 0.35% | 45,372,480 |
| 2025-05-15 | 2025-05-13 | 8.720 | 5,048,000 | -18,000 | 0.36% | 44,018,560 |
| 2025-05-14 | 2025-05-12 | 8.420 | 5,066,000 | +40,000 | 0.36% | 42,655,720 |
| 2025-05-13 | 2025-05-09 | 8.390 | 5,026,000 | -50,000 | 0.36% | 42,168,140 |
| 2025-05-12 | 2025-05-08 | 8.410 | 5,076,000 | -78,000 | 0.36% | 42,689,160 |
| 2025-05-09 | 2025-05-07 | 8.180 | 5,154,000 | -76,000 | 0.37% | 42,159,720 |
| 2025-05-08 | 2025-05-06 | 7.880 | 5,230,000 | +46,000 | 0.37% | 41,212,400 |
| 2025-05-06 | 2025-04-30 | 8.170 | 5,184,000 | -26,000 | 0.37% | 42,353,280 |
| 2025-05-02 | 2025-04-29 | 8.050 | 5,210,000 | +42,000 | 0.37% | 41,940,500 |
| 2025-04-30 | 2025-04-28 | 7.290 | 5,168,000 | -28,000 | 0.37% | 37,674,720 |
| 2025-04-29 | 2025-04-25 | 7.410 | 5,196,000 | +10,000 | 0.37% | 38,502,360 |
| 2025-04-28 | 2025-04-24 | 7.050 | 5,186,000 | -80,000 | 0.37% | 36,561,300 |
| 2025-04-25 | 2025-04-23 | 6.600 | 5,266,000 | +16,000 | 0.37% | 34,755,600 |
| 2025-04-24 | 2025-04-22 | 6.660 | 5,250,000 | +20,000 | 0.37% | 34,965,000 |
| 2025-04-23 | 2025-04-17 | 6.600 | 5,230,000 | -158,000 | 0.37% | 34,518,000 |
| 2025-04-22 | 2025-04-16 | 5.960 | 5,388,000 | -8,000 | 0.38% | 32,112,480 |
| 2025-04-17 | 2025-04-15 | 6.050 | 5,396,000 | -12,000 | 0.38% | 32,645,800 |
| 2025-04-16 | 2025-04-14 | 5.780 | 5,408,000 | -32,000 | 0.38% | 31,258,240 |
| 2025-04-15 | 2025-04-11 | 5.490 | 5,440,000 | +18,000 | 0.39% | 29,865,600 |
| 2025-04-14 | 2025-04-10 | 5.360 | 5,422,000 | +76,000 | 0.38% | 29,061,920 |
| 2025-04-11 | 2025-04-09 | 5.260 | 5,346,000 | -30,000 | 0.38% | 28,119,960 |
| 2025-04-10 | 2025-04-08 | 5.070 | 5,376,000 | -24,000 | 0.38% | 27,256,320 |
| 2025-04-09 | 2025-04-07 | 4.950 | 5,400,000 | +44,000 | 0.38% | 26,730,000 |
| 2025-04-08 | 2025-04-03 | 6.150 | 5,356,000 | +70,000 | 0.38% | 32,939,400 |
| 2025-04-07 | 2025-04-02 | 6.470 | 5,286,000 | -172,000 | 0.37% | 34,200,420 |
| 2025-04-03 | 2025-04-01 | 6.090 | 5,458,000 | +20,000 | 0.39% | 33,239,220 |
| 2025-04-02 | 2025-03-31 | 5.890 | 5,438,000 | -86,000 | 0.39% | 32,029,820 |
| 2025-04-01 | 2025-03-28 | 5.960 | 5,524,000 | +26,000 | 0.39% | 32,923,040 |
| 2025-03-31 | 2025-03-27 | 6.150 | 5,498,000 | +44,000 | 0.39% | 33,812,700 |
| 2025-03-28 | 2025-03-26 | 5.970 | 5,454,000 | -44,000 | 0.39% | 32,560,380 |
| 2025-03-27 | 2025-03-25 | 5.510 | 5,498,000 | +26,000 | 0.39% | 30,293,980 |
| 2025-03-26 | 2025-03-24 | 5.780 | 5,472,000 | -62,000 | 0.39% | 31,628,160 |
| 2025-03-25 | 2025-03-21 | 5.700 | 5,534,000 | -758,000 | 0.39% | 31,543,800 |
| 2025-03-24 | 2025-03-20 | 6.470 | 6,292,000 | +40,000 | 0.45% | 40,709,240 |
| 2025-03-21 | 2025-03-19 | 6.560 | 6,252,000 | -54,000 | 0.44% | 41,013,120 |
| 2025-03-20 | 2025-03-18 | 6.490 | 6,306,000 | -302,000 | 0.45% | 40,925,940 |
| 2025-03-19 | 2025-03-17 | 5.700 | 6,608,000 | +2,000 | 0.47% | 37,665,600 |
| 2025-03-18 | 2025-03-14 | 5.620 | 6,606,000 | +102,000 | 0.47% | 37,125,720 |
| 2025-03-17 | 2025-03-13 | 5.670 | 6,504,000 | -28,000 | 0.46% | 36,877,680 |
| 2025-03-14 | 2025-03-12 | 5.650 | 6,532,000 | +58,000 | 0.46% | 36,905,800 |
| 2025-03-13 | 2025-03-11 | 5.450 | 6,474,000 | +60,000 | 0.46% | 35,283,300 |
| 2025-03-12 | 2025-03-10 | 5.600 | 6,414,000 | +40,000 | 0.45% | 35,918,400 |
| 2025-03-11 | 2025-03-07 | 5.400 | 6,374,000 | -50,000 | 0.45% | 34,419,600 |
| 2025-03-10 | 2025-03-06 | 5.200 | 6,424,000 | +152,000 | 0.46% | 33,404,800 |
| 2025-03-07 | 2025-03-05 | 5.320 | 6,272,000 | +310,000 | 0.44% | 33,367,040 |
| 2025-03-06 | 2025-03-04 | 4.730 | 5,962,000 | +2,000 | 0.42% | 28,200,260 |
| 2025-03-05 | 2025-03-03 | 4.500 | 5,960,000 | +50,000 | 0.42% | 26,820,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 5,910,000 | +82,000 | 0.42% | 26,831,400 |
| 2025-03-03 | 2025-02-27 | 4.920 | 5,828,000 | +40,000 | 0.41% | 28,673,760 |
| 2025-02-28 | 2025-02-26 | 4.900 | 5,788,000 | -4,000 | 0.41% | 28,361,200 |
| 2025-02-27 | 2025-02-25 | 4.950 | 5,792,000 | +196,000 | 0.41% | 28,670,400 |
| 2025-02-26 | 2025-02-24 | 5.080 | 5,596,000 | -60,000 | 0.40% | 28,427,680 |
| 2025-02-25 | 2025-02-21 | 5.160 | 5,656,000 | +38,000 | 0.40% | 29,184,960 |
| 2025-02-24 | 2025-02-20 | 5.020 | 5,618,000 | -50,000 | 0.40% | 28,202,360 |
| 2025-02-21 | 2025-02-19 | 5.080 | 5,668,000 | +6,000 | 0.40% | 28,793,440 |
| 2025-02-20 | 2025-02-18 | 5.140 | 5,662,000 | +46,000 | 0.40% | 29,102,680 |
| 2025-02-19 | 2025-02-17 | 5.110 | 5,616,000 | +32,000 | 0.40% | 28,697,760 |
| 2025-02-18 | 2025-02-14 | 5.080 | 5,584,000 | -138,000 | 0.40% | 28,366,720 |
| 2025-02-17 | 2025-02-13 | 4.900 | 5,722,000 | -42,000 | 0.41% | 28,037,800 |
| 2025-02-14 | 2025-02-12 | 4.950 | 5,764,000 | +90,000 | 0.41% | 28,531,800 |
| 2025-02-13 | 2025-02-11 | 4.730 | 5,674,000 | -142,000 | 0.40% | 26,838,020 |
| 2025-02-12 | 2025-02-10 | 4.870 | 5,816,000 | -18,000 | 0.41% | 28,323,920 |
| 2025-02-11 | 2025-02-07 | 4.850 | 5,834,000 | +52,000 | 0.41% | 28,294,900 |
| 2025-02-10 | 2025-02-06 | 4.870 | 5,782,000 | +286,000 | 0.41% | 28,158,340 |
| 2025-02-07 | 2025-02-05 | 4.890 | 5,496,000 | -242,000 | 0.39% | 26,875,440 |
| 2025-02-06 | 2025-02-04 | 4.910 | 5,738,000 | +170,000 | 0.41% | 28,173,580 |
| 2025-02-05 | 2025-02-03 | 4.940 | 5,568,000 | +40,000 | 0.39% | 27,505,920 |
| 2025-02-04 | 2025-01-28 | 4.740 | 5,528,000 | +50,000 | 0.39% | 26,202,720 |
| 2025-02-03 | 2025-01-24 | 4.500 | 5,478,000 | -18,000 | 0.39% | 24,651,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 5,496,000 | +192,000 | 0.39% | 24,402,240 |
| 2025-01-24 | 2025-01-22 | 4.580 | 5,304,000 | +146,000 | 0.38% | 24,292,320 |
| 2025-01-23 | 2025-01-21 | 4.650 | 5,158,000 | -956,000 | 0.37% | 23,984,700 |
| 2025-01-21 | 2025-01-17 | 3.800 | 6,114,000 | +48,000 | 0.43% | 23,233,200 |
| 2025-01-20 | 2025-01-16 | 3.820 | 6,066,000 | -68,000 | 0.43% | 23,172,120 |
| 2025-01-17 | 2025-01-15 | 3.580 | 6,134,000 | -70,000 | 0.43% | 21,959,720 |
| 2025-01-16 | 2025-01-14 | 3.530 | 6,204,000 | +54,000 | 0.44% | 21,900,120 |
| 2025-01-15 | 2025-01-13 | 3.350 | 6,150,000 | -30,000 | 0.44% | 20,602,500 |
| 2025-01-14 | 2025-01-10 | 3.320 | 6,180,000 | -20,000 | 0.44% | 20,517,600 |
| 2025-01-13 | 2025-01-09 | 3.450 | 6,200,000 | -36,000 | 0.44% | 21,390,000 |
| 2025-01-10 | 2025-01-08 | 3.360 | 6,236,000 | +422,000 | 0.44% | 20,952,960 |
| 2025-01-09 | 2025-01-07 | 3.490 | 5,814,000 | -60,000 | 0.41% | 20,290,860 |
| 2025-01-07 | 2025-01-03 | 3.390 | 5,874,000 | +62,000 | 0.42% | 19,912,860 |
| 2025-01-06 | 2025-01-02 | 3.490 | 5,812,000 | +44,000 | 0.41% | 20,283,880 |
| 2025-01-03 | 2024-12-31 | 3.720 | 5,768,000 | +154,000 | 0.41% | 21,456,960 |
| 2025-01-02 | 2024-12-27 | 3.810 | 5,614,000 | +12,000 | 0.40% | 21,389,340 |
| 2024-12-27 | 2024-12-20 | 3.890 | 5,602,000 | -30,000 | 0.40% | 21,791,780 |
| 2024-12-23 | 2024-12-19 | 4.000 | 5,632,000 | +234,000 | 0.40% | 22,528,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 5,398,000 | -170,000 | 0.45% | 22,185,780 |
| 2024-12-19 | 2024-12-17 | 4.020 | 5,568,000 | -60,000 | 0.47% | 22,383,360 |
| 2024-12-18 | 2024-12-16 | 3.920 | 5,628,000 | +130,000 | 0.47% | 22,061,760 |
| 2024-12-17 | 2024-12-13 | 3.800 | 5,498,000 | +50,000 | 0.46% | 20,892,400 |
| 2024-12-16 | 2024-12-12 | 3.930 | 5,448,000 | -242,000 | 0.46% | 21,410,640 |
| 2024-12-13 | 2024-12-11 | 3.880 | 5,690,000 | +100,000 | 0.48% | 22,077,200 |
| 2024-12-12 | 2024-12-10 | 4.030 | 5,590,000 | +28,000 | 0.47% | 22,527,700 |
| 2024-12-11 | 2024-12-09 | 3.920 | 5,562,000 | +186,000 | 0.47% | 21,803,040 |
| 2024-12-09 | 2024-12-05 | 4.150 | 5,376,000 | +70,000 | 0.45% | 22,310,400 |
| 2024-12-06 | 2024-12-04 | 4.250 | 5,306,000 | -80,000 | 0.45% | 22,550,500 |
| 2024-12-05 | 2024-12-03 | 4.080 | 5,386,000 | +112,000 | 0.45% | 21,974,880 |
| 2024-12-04 | 2024-12-02 | 4.070 | 5,274,000 | -76,000 | 0.44% | 21,465,180 |
| 2024-12-03 | 2024-11-29 | 3.660 | 5,350,000 | +36,000 | 0.45% | 19,581,000 |
| 2024-12-02 | 2024-11-28 | 3.570 | 5,314,000 | +40,000 | 0.45% | 18,970,980 |
| 2024-11-29 | 2024-11-27 | 3.700 | 5,274,000 | -22,000 | 0.44% | 19,513,800 |
| 2024-11-28 | 2024-11-26 | 3.620 | 5,296,000 | +30,000 | 0.44% | 19,171,520 |
| 2024-11-27 | 2024-11-25 | 3.730 | 5,266,000 | -52,000 | 0.44% | 19,642,180 |
| 2024-11-26 | 2024-11-22 | 3.630 | 5,318,000 | +30,000 | 0.45% | 19,304,340 |
| 2024-11-25 | 2024-11-21 | 3.770 | 5,288,000 | +60,000 | 0.44% | 19,935,760 |
| 2024-11-22 | 2024-11-20 | 3.900 | 5,228,000 | -110,000 | 0.44% | 20,389,200 |
| 2024-11-21 | 2024-11-19 | 3.730 | 5,338,000 | +4,000 | 0.45% | 19,910,740 |
| 2024-11-20 | 2024-11-18 | 3.690 | 5,334,000 | +70,000 | 0.45% | 19,682,460 |
| 2024-11-19 | 2024-11-15 | 3.610 | 5,264,000 | -52,000 | 0.44% | 19,003,040 |
| 2024-11-18 | 2024-11-14 | 3.510 | 5,316,000 | +328,000 | 0.45% | 18,659,160 |
| 2024-11-14 | 2024-11-12 | 3.820 | 4,988,000 | +34,000 | 0.42% | 19,054,160 |
| 2024-11-13 | 2024-11-11 | 3.840 | 4,954,000 | -74,000 | 0.42% | 19,023,360 |
| 2024-11-12 | 2024-11-08 | 3.860 | 5,028,000 | +38,000 | 0.42% | 19,408,080 |
| 2024-11-11 | 2024-11-07 | 3.760 | 4,990,000 | -34,000 | 0.42% | 18,762,400 |
| 2024-11-08 | 2024-11-06 | 3.710 | 5,024,000 | +158,000 | 0.42% | 18,639,040 |
| 2024-11-07 | 2024-11-05 | 3.650 | 4,866,000 | -28,000 | 0.41% | 17,760,900 |
| 2024-11-06 | 2024-11-04 | 3.650 | 4,894,000 | +100,000 | 0.41% | 17,863,100 |
| 2024-11-05 | 2024-11-01 | 3.650 | 4,794,000 | +40,000 | 0.40% | 17,498,100 |
| 2024-11-04 | 2024-10-31 | 3.770 | 4,754,000 | +10,000 | 0.40% | 17,922,580 |
| 2024-11-01 | 2024-10-30 | 3.810 | 4,744,000 | +24,000 | 0.40% | 18,074,640 |
| 2024-10-31 | 2024-10-29 | 3.580 | 4,720,000 | +56,000 | 0.40% | 16,897,600 |
| 2024-10-30 | 2024-10-28 | 3.650 | 4,664,000 | -40,000 | 0.39% | 17,023,600 |
| 2024-10-29 | 2024-10-25 | 3.470 | 4,704,000 | +34,000 | 0.39% | 16,322,880 |
| 2024-10-25 | 2024-10-23 | 3.180 | 4,670,000 | +90,000 | 0.39% | 14,850,600 |
| 2024-10-24 | 2024-10-22 | 3.160 | 4,580,000 | -50,000 | 0.38% | 14,472,800 |
| 2024-10-23 | 2024-10-21 | 3.130 | 4,630,000 | +12,000 | 0.39% | 14,491,900 |
| 2024-10-21 | 2024-10-17 | 2.920 | 4,618,000 | -2,000 | 0.39% | 13,484,560 |
| 2024-10-18 | 2024-10-16 | 3.100 | 4,620,000 | -60,000 | 0.39% | 14,322,000 |
| 2024-10-17 | 2024-10-15 | 3.100 | 4,680,000 | -38,000 | 0.39% | 14,508,000 |
| 2024-10-16 | 2024-10-14 | 3.220 | 4,718,000 | -30,000 | 0.40% | 15,191,960 |
| 2024-10-15 | 2024-10-10 | 3.410 | 4,748,000 | +10,000 | 0.40% | 16,190,680 |
| 2024-10-14 | 2024-10-09 | 3.320 | 4,738,000 | +60,000 | 0.40% | 15,730,160 |
| 2024-10-10 | 2024-10-08 | 3.400 | 4,678,000 | +258,000 | 0.39% | 15,905,200 |
| 2024-10-09 | 2024-10-07 | 3.900 | 4,420,000 | +302,000 | 0.37% | 17,238,000 |
| 2024-10-08 | 2024-10-04 | 3.780 | 4,118,000 | +74,000 | 0.35% | 15,566,040 |
| 2024-10-07 | 2024-10-03 | 3.410 | 4,044,000 | -96,000 | 0.34% | 13,790,040 |
| 2024-10-04 | 2024-10-02 | 3.550 | 4,140,000 | -330,000 | 0.35% | 14,697,000 |
| 2024-10-03 | 2024-09-30 | 3.670 | 4,470,000 | +14,000 | 0.38% | 16,404,900 |
| 2024-10-02 | 2024-09-27 | 3.340 | 4,456,000 | -14,000 | 0.37% | 14,883,040 |
| 2024-09-30 | 2024-09-26 | 3.250 | 4,470,000 | -40,000 | 0.38% | 14,527,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 4,510,000 | +84,000 | 0.38% | 14,161,400 |
| 2024-09-26 | 2024-09-24 | 3.120 | 4,426,000 | -204,000 | 0.37% | 13,809,120 |
| 2024-09-25 | 2024-09-23 | 2.950 | 4,630,000 | -704,000 | 0.39% | 13,658,500 |
| 2024-09-24 | 2024-09-20 | 2.770 | 5,334,000 | +46,000 | 0.45% | 14,775,180 |
| 2024-09-23 | 2024-09-19 | 2.750 | 5,288,000 | +180,000 | 0.44% | 14,542,000 |
| 2024-09-20 | 2024-09-17 | 2.610 | 5,108,000 | +80,000 | 0.43% | 13,331,880 |
| 2024-09-17 | 2024-09-13 | 2.550 | 5,028,000 | -40,000 | 0.42% | 12,821,400 |
| 2024-09-16 | 2024-09-12 | 2.550 | 5,068,000 | +40,000 | 0.43% | 12,923,400 |
| 2024-09-13 | 2024-09-11 | 2.530 | 5,028,000 | +100,000 | 0.42% | 12,720,840 |
| 2024-09-12 | 2024-09-10 | 2.530 | 4,928,000 | +42,000 | 0.41% | 12,467,840 |
| 2024-09-11 | 2024-09-09 | 2.590 | 4,886,000 | -42,000 | 0.41% | 12,654,740 |
| 2024-09-10 | 2024-09-05 | 2.620 | 4,928,000 | -40,000 | 0.41% | 12,911,360 |
| 2024-09-09 | 2024-09-04 | 2.610 | 4,968,000 | +42,000 | 0.42% | 12,966,480 |
| 2024-09-05 | 2024-09-03 | 2.790 | 4,926,000 | -40,000 | 0.41% | 13,743,540 |
| 2024-09-04 | 2024-09-02 | 2.770 | 4,966,000 | +632,000 | 0.42% | 13,755,820 |
| 2024-09-03 | 2024-08-30 | 2.890 | 4,334,000 | -90,000 | 0.36% | 12,525,260 |
| 2024-09-02 | 2024-08-29 | 2.820 | 4,424,000 | -44,000 | 0.37% | 12,475,680 |
| 2024-08-30 | 2024-08-28 | 2.800 | 4,468,000 | +94,000 | 0.38% | 12,510,400 |
| 2024-08-29 | 2024-08-27 | 2.900 | 4,374,000 | -60,000 | 0.37% | 12,684,600 |
| 2024-08-28 | 2024-08-26 | 2.820 | 4,434,000 | -80,000 | 0.37% | 12,503,880 |
| 2024-08-22 | 2024-08-20 | 2.760 | 4,514,000 | +40,000 | 0.38% | 12,458,640 |
| 2024-08-21 | 2024-08-19 | 2.830 | 4,474,000 | -10,000 | 0.38% | 12,661,420 |
| 2024-08-20 | 2024-08-16 | 2.770 | 4,484,000 | -160,000 | 0.38% | 12,420,680 |
| 2024-08-16 | 2024-08-14 | 2.940 | 4,644,000 | +40,000 | 0.39% | 13,653,360 |
| 2024-08-14 | 2024-08-12 | 3.050 | 4,604,000 | +10,000 | 0.39% | 14,042,200 |
| 2024-08-13 | 2024-08-09 | 2.970 | 4,594,000 | +4,000 | 0.39% | 13,644,180 |
| 2024-08-09 | 2024-08-07 | 2.880 | 4,590,000 | +92,000 | 0.39% | 13,219,200 |
| 2024-08-08 | 2024-08-06 | 2.830 | 4,498,000 | +2,000 | 0.38% | 12,729,340 |
| 2024-08-07 | 2024-08-05 | 2.830 | 4,496,000 | -34,000 | 0.38% | 12,723,680 |
| 2024-08-06 | 2024-08-02 | 2.940 | 4,530,000 | +90,000 | 0.38% | 13,318,200 |
| 2024-08-05 | 2024-08-01 | 3.140 | 4,440,000 | +16,000 | 0.37% | 13,941,600 |
| 2024-08-02 | 2024-07-31 | 3.120 | 4,424,000 | -40,000 | 0.37% | 13,802,880 |
| 2024-08-01 | 2024-07-30 | 3.070 | 4,464,000 | +58,000 | 0.37% | 13,704,480 |
| 2024-07-31 | 2024-07-29 | 3.050 | 4,406,000 | +2,000 | 0.37% | 13,438,300 |
| 2024-07-30 | 2024-07-26 | 3.220 | 4,404,000 | +32,000 | 0.37% | 14,180,880 |
| 2024-07-29 | 2024-07-25 | 3.270 | 4,372,000 | +86,000 | 0.37% | 14,296,440 |
| 2024-07-26 | 2024-07-24 | 3.490 | 4,286,000 | -150,000 | 0.36% | 14,958,140 |
| 2024-07-25 | 2024-07-23 | 3.480 | 4,436,000 | +28,000 | 0.37% | 15,437,280 |
| 2024-07-23 | 2024-07-19 | 3.400 | 4,408,000 | +18,000 | 0.37% | 14,987,200 |
| 2024-07-19 | 2024-07-17 | 3.480 | 4,390,000 | +6,000 | 0.37% | 15,277,200 |
| 2024-07-17 | 2024-07-15 | 3.840 | 4,384,000 | +82,000 | 0.37% | 16,834,560 |
| 2024-07-16 | 2024-07-12 | 4.010 | 4,302,000 | -30,000 | 0.36% | 17,251,020 |
| 2024-07-15 | 2024-07-11 | 3.980 | 4,332,000 | +2,000 | 0.36% | 17,241,360 |
| 2024-07-12 | 2024-07-10 | 3.970 | 4,330,000 | -30,000 | 0.36% | 17,190,100 |
| 2024-07-11 | 2024-07-09 | 4.090 | 4,360,000 | +50,000 | 0.37% | 17,832,400 |
| 2024-07-10 | 2024-07-08 | 3.790 | 4,310,000 | +28,000 | 0.36% | 16,334,900 |
| 2024-07-09 | 2024-07-05 | 3.900 | 4,282,000 | +60,000 | 0.36% | 16,699,800 |
| 2024-07-08 | 2024-07-04 | 4.090 | 4,222,000 | +262,000 | 0.35% | 17,267,980 |
| 2024-07-05 | 2024-07-03 | 4.480 | 3,960,000 | -68,000 | 0.33% | 17,740,800 |
| 2024-07-04 | 2024-07-02 | 4.420 | 4,028,000 | +230,000 | 0.34% | 17,803,760 |
| 2024-07-03 | 2024-06-28 | 4.480 | 3,798,000 | -100,000 | 0.32% | 17,015,040 |
| 2024-07-02 | 2024-06-27 | 4.360 | 3,898,000 | +200,000 | 0.33% | 16,995,280 |
| 2024-06-28 | 2024-06-26 | 4.510 | 3,698,000 | -302,000 | 0.31% | 16,677,980 |
| 2024-06-27 | 2024-06-25 | 4.420 | 4,000,000 | +162,000 | 0.34% | 17,680,000 |
| 2024-06-26 | 2024-06-24 | 4.490 | 3,838,000 | -62,000 | 0.32% | 17,232,620 |
| 2024-06-25 | 2024-06-21 | 4.380 | 3,900,000 | +76,000 | 0.33% | 17,082,000 |
| 2024-06-24 | 2024-06-20 | 4.460 | 3,824,000 | -314,000 | 0.32% | 17,055,040 |
| 2024-06-21 | 2024-06-19 | 4.170 | 4,138,000 | +108,000 | 0.35% | 17,255,460 |
| 2024-06-20 | 2024-06-18 | 4.190 | 4,030,000 | -46,000 | 0.34% | 16,885,700 |
| 2024-06-19 | 2024-06-17 | 4.080 | 4,076,000 | +10,000 | 0.34% | 16,630,080 |
| 2024-06-18 | 2024-06-14 | 4.070 | 4,066,000 | +98,000 | 0.34% | 16,548,620 |
| 2024-06-17 | 2024-06-13 | 4.110 | 3,968,000 | -86,000 | 0.33% | 16,308,480 |
| 2024-06-14 | 2024-06-12 | 3.860 | 4,054,000 | +46,000 | 0.34% | 15,648,440 |
| 2024-06-13 | 2024-06-11 | 3.900 | 4,008,000 | +186,000 | 0.34% | 15,631,200 |
| 2024-06-12 | 2024-06-07 | 3.960 | 3,822,000 | -142,000 | 0.32% | 15,135,120 |
| 2024-06-11 | 2024-06-06 | 4.030 | 3,964,000 | -368,000 | 0.33% | 15,974,920 |
| 2024-06-07 | 2024-06-05 | 4.110 | 4,332,000 | -602,000 | 0.36% | 17,804,520 |
| 2024-06-06 | 2024-06-04 | 3.980 | 4,934,000 | -458,000 | 0.41% | 19,637,320 |
| 2024-06-05 | 2024-06-03 | 3.990 | 5,392,000 | -496,000 | 0.45% | 21,514,080 |
| 2024-06-04 | 2024-05-31 | 3.790 | 5,888,000 | -374,000 | 0.49% | 22,315,520 |
| 2024-06-03 | 2024-05-30 | 3.490 | 6,262,000 | -324,000 | 0.53% | 21,854,380 |
| 2024-05-31 | 2024-05-29 | 3.410 | 6,586,000 | -364,000 | 0.55% | 22,458,260 |
| 2024-05-30 | 2024-05-28 | 3.530 | 6,950,000 | -212,000 | 0.58% | 24,533,500 |
| 2024-05-29 | 2024-05-27 | 3.650 | 7,162,000 | -674,000 | 0.60% | 26,141,300 |
| 2024-05-28 | 2024-05-24 | 3.580 | 7,836,000 | -256,000 | 0.66% | 28,052,880 |
| 2024-05-27 | 2024-05-23 | 3.760 | 8,092,000 | -554,000 | 0.68% | 30,425,920 |
| 2024-05-24 | 2024-05-22 | 3.820 | 8,646,000 | -364,000 | 0.73% | 33,027,720 |
| 2024-05-23 | 2024-05-21 | 3.930 | 9,010,000 | -498,000 | 0.76% | 35,409,300 |
| 2024-05-22 | 2024-05-20 | 3.950 | 9,508,000 | -324,000 | 0.80% | 37,556,600 |
| 2024-05-21 | 2024-05-17 | 3.970 | 9,832,000 | +10,000 | 0.83% | 39,033,040 |
| 2024-05-20 | 2024-05-16 | 3.770 | 9,822,000 | +52,000 | 0.82% | 37,028,940 |
| 2024-05-17 | 2024-05-14 | 3.850 | 9,770,000 | +12,000 | 0.82% | 37,614,500 |
| 2024-05-16 | 2024-05-13 | 3.610 | 9,758,000 | -138,000 | 0.82% | 35,226,380 |
| 2024-05-14 | 2024-05-10 | 3.520 | 9,896,000 | +128,000 | 0.83% | 34,833,920 |
| 2024-05-13 | 2024-05-09 | 3.690 | 9,768,000 | +24,000 | 0.82% | 36,043,920 |
| 2024-05-09 | 2024-05-07 | 3.630 | 9,744,000 | +6,000 | 0.82% | 35,370,720 |
| 2024-05-08 | 2024-05-06 | 3.580 | 9,738,000 | -44,000 | 0.82% | 34,862,040 |
| 2024-05-07 | 2024-05-03 | 3.570 | 9,782,000 | -160,000 | 0.82% | 34,921,740 |
| 2024-05-06 | 2024-05-02 | 3.390 | 9,942,000 | -58,000 | 0.83% | 33,703,380 |
| 2024-05-03 | 2024-04-30 | 3.410 | 10,000,000 | -90,000 | 0.84% | 34,100,000 |
| 2024-05-02 | 2024-04-29 | 3.210 | 10,090,000 | +202,000 | 0.85% | 32,388,900 |
| 2024-04-30 | 2024-04-26 | 3.110 | 9,888,000 | -164,000 | 0.83% | 30,751,680 |
| 2024-04-29 | 2024-04-25 | 2.820 | 10,052,000 | -174,000 | 0.84% | 28,346,640 |
| 2024-04-26 | 2024-04-24 | 2.930 | 10,226,000 | -18,000 | 0.86% | 29,962,180 |
| 2024-04-24 | 2024-04-22 | 2.880 | 10,244,000 | -532,000 | 0.86% | 29,502,720 |
| 2024-04-23 | 2024-04-19 | 2.700 | 10,776,000 | +254,000 | 0.90% | 29,095,200 |
| 2024-04-22 | 2024-04-18 | 2.870 | 10,522,000 | +78,000 | 0.88% | 30,198,140 |
| 2024-04-19 | 2024-04-17 | 2.870 | 10,444,000 | -20,000 | 0.88% | 29,974,280 |
| 2024-04-17 | 2024-04-15 | 2.830 | 10,464,000 | -42,000 | 0.88% | 29,613,120 |
| 2024-04-16 | 2024-04-12 | 2.850 | 10,506,000 | +218,000 | 0.88% | 29,942,100 |
| 2024-04-15 | 2024-04-11 | 2.860 | 10,288,000 | +444,000 | 0.86% | 29,423,680 |
| 2024-04-12 | 2024-04-10 | 2.930 | 9,844,000 | -18,000 | 0.83% | 28,842,920 |
| 2024-04-11 | 2024-04-09 | 2.950 | 9,862,000 | -206,000 | 0.83% | 29,092,900 |
| 2024-04-10 | 2024-04-08 | 2.620 | 10,068,000 | -476,000 | 0.85% | 26,378,160 |
| 2024-04-09 | 2024-04-05 | 2.660 | 10,544,000 | -258,000 | 0.89% | 28,047,040 |
| 2024-04-08 | 2024-04-03 | 2.660 | 10,802,000 | -568,000 | 0.91% | 28,733,320 |
| 2024-04-05 | 2024-04-02 | 2.610 | 11,370,000 | +18,000 | 0.95% | 29,675,700 |
| 2024-04-03 | 2024-03-28 | 2.480 | 11,352,000 | -222,000 | 0.95% | 28,152,960 |
| 2024-04-02 | 2024-03-27 | 2.450 | 11,574,000 | -74,000 | 0.97% | 28,356,300 |
| 2024-03-28 | 2024-03-26 | 2.360 | 11,648,000 | +60,000 | 0.98% | 27,489,280 |
| 2024-03-27 | 2024-03-25 | 2.400 | 11,588,000 | -10,000 | 0.97% | 27,811,200 |
| 2024-03-26 | 2024-03-22 | 2.280 | 11,598,000 | +428,000 | 0.97% | 26,443,440 |
| 2024-03-25 | 2024-03-21 | 2.550 | 11,170,000 | -386,000 | 0.94% | 28,483,500 |
| 2024-03-22 | 2024-03-20 | 2.600 | 11,556,000 | -10,000 | 0.97% | 30,045,600 |
| 2024-03-21 | 2024-03-19 | 2.410 | 11,566,000 | +16,000 | 0.97% | 27,874,060 |
| 2024-03-20 | 2024-03-18 | 2.470 | 11,550,000 | -18,000 | 0.97% | 28,528,500 |
| 2024-03-19 | 2024-03-15 | 2.410 | 11,568,000 | -672,000 | 0.97% | 27,878,880 |
| 2024-03-18 | 2024-03-14 | 2.450 | 12,240,000 | -6,000 | 1.03% | 29,988,000 |
| 2024-03-15 | 2024-03-13 | 2.410 | 12,246,000 | +48,000 | 1.03% | 29,512,860 |
| 2024-03-13 | 2024-03-11 | 2.580 | 12,198,000 | -122,000 | 1.02% | 31,470,840 |
| 2024-03-12 | 2024-03-08 | 2.490 | 12,320,000 | +76,000 | 1.03% | 30,676,800 |
| 2024-03-11 | 2024-03-07 | 2.360 | 12,244,000 | +6,462,000 | 1.03% | 28,895,840 |
| 2024-03-08 | 2024-03-06 | 2.560 | 5,782,000 | -272,000 | 0.49% | 14,801,920 |
| 2024-03-07 | 2024-03-05 | 1.760 | 6,054,000 | +46,000 | 0.51% | 10,655,040 |
| 2024-03-06 | 2024-03-04 | 1.860 | 6,008,000 | -48,000 | 0.50% | 11,174,880 |
| 2024-03-01 | 2024-02-28 | 1.770 | 6,056,000 | +52,000 | 0.51% | 10,719,120 |
| 2024-02-29 | 2024-02-27 | 1.860 | 6,004,000 | -26,000 | 0.50% | 11,167,440 |
| 2024-02-22 | 2024-02-20 | 1.740 | 6,030,000 | +8,000 | 0.51% | 10,492,200 |
| 2024-02-07 | 2024-02-05 | 1.610 | 6,022,000 | +94,000 | 0.51% | 9,695,420 |
| 2024-01-31 | 2024-01-29 | 1.880 | 5,928,000 | +60,000 | 0.50% | 11,144,640 |
| 2024-01-25 | 2024-01-23 | 1.910 | 5,868,000 | +64,000 | 0.49% | 11,207,880 |
| 2024-01-24 | 2024-01-22 | 1.850 | 5,804,000 | +178,000 | 0.49% | 10,737,400 |
| 2024-01-23 | 2024-01-19 | 1.850 | 5,626,000 | +370,000 | 0.47% | 10,408,100 |
| 2024-01-19 | 2024-01-17 | 1.910 | 5,256,000 | +228,000 | 0.44% | 10,038,960 |
| 2024-01-18 | 2024-01-16 | 2.010 | 5,028,000 | -112,000 | 0.42% | 10,106,280 |
| 2024-01-17 | 2024-01-15 | 1.930 | 5,140,000 | -8,000 | 0.43% | 9,920,200 |
| 2024-01-16 | 2024-01-12 | 1.860 | 5,148,000 | +62,000 | 0.43% | 9,575,280 |
| 2024-01-15 | 2024-01-11 | 1.850 | 5,086,000 | -54,000 | 0.43% | 9,409,100 |
| 2024-01-10 | 2024-01-08 | 1.750 | 5,140,000 | +100,000 | 0.43% | 8,995,000 |
| 2024-01-09 | 2024-01-05 | 1.880 | 5,040,000 | +6,000 | 0.42% | 9,475,200 |
| 2024-01-04 | 2024-01-02 | 1.900 | 5,034,000 | +56,000 | 0.42% | 9,564,600 |
| 2024-01-03 | 2023-12-29 | 1.940 | 4,978,000 | +60,000 | 0.42% | 9,657,320 |
| 2024-01-02 | 2023-12-28 | 1.970 | 4,918,000 | -64,000 | 0.41% | 9,688,460 |
| 2023-12-28 | 2023-12-22 | 1.910 | 4,982,000 | +36,000 | 0.42% | 9,515,620 |
| 2023-12-27 | 2023-12-21 | 2.040 | 4,946,000 | +10,000 | 0.42% | 10,089,840 |
| 2023-12-22 | 2023-12-20 | 2.040 | 4,936,000 | -136,000 | 0.41% | 10,069,440 |
| 2023-12-21 | 2023-12-19 | 1.870 | 5,072,000 | +60,000 | 0.43% | 9,484,640 |
| 2023-12-20 | 2023-12-18 | 1.890 | 5,012,000 | +160,000 | 0.42% | 9,472,680 |
| 2023-12-19 | 2023-12-15 | 2.000 | 4,852,000 | -230,000 | 0.41% | 9,704,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 5,082,000 | +10,000 | 0.43% | 9,452,520 |
| 2023-12-15 | 2023-12-13 | 1.870 | 5,072,000 | +44,000 | 0.43% | 9,484,640 |
| 2023-12-13 | 2023-12-11 | 1.900 | 5,028,000 | +240,000 | 0.42% | 9,553,200 |
| 2023-12-11 | 2023-12-07 | 1.910 | 4,788,000 | +32,000 | 0.40% | 9,145,080 |
| 2023-12-08 | 2023-12-06 | 1.940 | 4,756,000 | +250,000 | 0.40% | 9,226,640 |
| 2023-12-07 | 2023-12-05 | 1.940 | 4,506,000 | +110,000 | 0.38% | 8,741,640 |
| 2023-12-06 | 2023-12-04 | 1.990 | 4,396,000 | -374,000 | 0.37% | 8,748,040 |
| 2023-12-05 | 2023-12-01 | 2.090 | 4,770,000 | -130,000 | 0.40% | 9,969,300 |
| 2023-12-04 | 2023-11-30 | 2.080 | 4,900,000 | -718,000 | 0.41% | 10,192,000 |
| 2023-12-01 | 2023-11-29 | 2.160 | 5,618,000 | -8,000 | 0.47% | 12,134,880 |
| 2023-11-29 | 2023-11-27 | 2.340 | 5,626,000 | -300,000 | 0.47% | 13,164,840 |
| 2023-11-27 | 2023-11-23 | 2.320 | 5,926,000 | -480,000 | 0.50% | 13,748,320 |
| 2023-11-24 | 2023-11-22 | 2.330 | 6,406,000 | +40,000 | 0.54% | 14,925,980 |
| 2023-11-23 | 2023-11-21 | 2.400 | 6,366,000 | +192,000 | 0.53% | 15,278,400 |
| 2023-11-22 | 2023-11-20 | 2.420 | 6,174,000 | +14,000 | 0.52% | 14,941,080 |
| 2023-11-21 | 2023-11-17 | 2.380 | 6,160,000 | +78,000 | 0.52% | 14,660,800 |
| 2023-11-20 | 2023-11-16 | 2.470 | 6,082,000 | +158,000 | 0.51% | 15,022,540 |
| 2023-11-17 | 2023-11-15 | 2.500 | 5,924,000 | +336,000 | 0.50% | 14,810,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 5,588,000 | -68,000 | 0.47% | 12,740,640 |
| 2023-11-15 | 2023-11-13 | 2.280 | 5,656,000 | -60,000 | 0.47% | 12,895,680 |
| 2023-11-14 | 2023-11-10 | 2.200 | 5,716,000 | +102,000 | 0.48% | 12,575,200 |
| 2023-11-13 | 2023-11-09 | 2.370 | 5,614,000 | +90,000 | 0.47% | 13,305,180 |
| 2023-11-10 | 2023-11-08 | 2.430 | 5,524,000 | +100,000 | 0.46% | 13,423,320 |
| 2023-11-09 | 2023-11-07 | 2.500 | 5,424,000 | +70,000 | 0.46% | 13,560,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 5,354,000 | -822,000 | 0.45% | 13,331,460 |
| 2023-11-07 | 2023-11-03 | 2.280 | 6,176,000 | -458,000 | 0.52% | 14,081,280 |
| 2023-11-02 | 2023-10-31 | 2.310 | 6,634,000 | -178,000 | 0.56% | 15,324,540 |
| 2023-11-01 | 2023-10-30 | 2.210 | 6,812,000 | -44,000 | 0.57% | 15,054,520 |
| 2023-10-27 | 2023-10-25 | 2.150 | 6,856,000 | +96,000 | 0.58% | 14,740,400 |
| 2023-10-25 | 2023-10-20 | 2.190 | 6,760,000 | -348,000 | 0.57% | 14,804,400 |
| 2023-10-19 | 2023-10-17 | 2.400 | 7,108,000 | -8,000 | 0.60% | 17,059,200 |
| 2023-10-18 | 2023-10-16 | 2.360 | 7,116,000 | +438,000 | 0.60% | 16,793,760 |
| 2023-10-17 | 2023-10-13 | 2.550 | 6,678,000 | +100,000 | 0.56% | 17,028,900 |
| 2023-10-16 | 2023-10-12 | 2.720 | 6,578,000 | -260,000 | 0.55% | 17,892,160 |
| 2023-10-13 | 2023-10-11 | 2.540 | 6,838,000 | -56,000 | 0.57% | 17,368,520 |
| 2023-10-12 | 2023-10-10 | 2.550 | 6,894,000 | -380,000 | 0.58% | 17,579,700 |
| 2023-10-10 | 2023-10-06 | 2.350 | 7,274,000 | +192,000 | 0.61% | 17,093,900 |
| 2023-10-09 | 2023-10-05 | 2.340 | 7,082,000 | +514,000 | 0.59% | 16,571,880 |
| 2023-10-06 | 2023-10-04 | 2.200 | 6,568,000 | +106,000 | 0.55% | 14,449,600 |
| 2023-10-05 | 2023-10-03 | 2.030 | 6,462,000 | +50,000 | 0.54% | 13,117,860 |
| 2023-10-04 | 2023-09-29 | 2.060 | 6,412,000 | +108,000 | 0.54% | 13,208,720 |
| 2023-09-28 | 2023-09-26 | 2.030 | 6,304,000 | -500,000 | 0.53% | 12,797,120 |
| 2023-09-27 | 2023-09-25 | 1.880 | 6,804,000 | +50,000 | 0.57% | 12,791,520 |
| 2023-09-26 | 2023-09-22 | 1.910 | 6,754,000 | +50,000 | 0.57% | 12,900,140 |
| 2023-09-22 | 2023-09-20 | 1.930 | 6,704,000 | +160,000 | 0.56% | 12,938,720 |
| 2023-09-19 | 2023-09-15 | 1.830 | 6,544,000 | -214,000 | 0.55% | 11,975,520 |
| 2023-09-18 | 2023-09-14 | 1.880 | 6,758,000 | +16,000 | 0.57% | 12,705,040 |
| 2023-09-15 | 2023-09-13 | 1.870 | 6,742,000 | +204,000 | 0.57% | 12,607,540 |
| 2023-09-14 | 2023-09-12 | 1.800 | 6,538,000 | +394,000 | 0.55% | 11,768,400 |
| 2023-09-13 | 2023-09-11 | 1.930 | 6,144,000 | +48,000 | 0.52% | 11,857,920 |
| 2023-09-12 | 2023-09-07 | 1.870 | 6,096,000 | +44,000 | 0.51% | 11,399,520 |
| 2023-09-11 | 2023-09-06 | 1.830 | 6,052,000 | -18,000 | 0.51% | 11,075,160 |
| 2023-09-07 | 2023-09-05 | 1.670 | 6,070,000 | +22,000 | 0.51% | 10,136,900 |
| 2023-09-06 | 2023-09-04 | 1.610 | 6,048,000 | +50,000 | 0.51% | 9,737,280 |
| 2023-09-05 | 2023-08-31 | 1.600 | 5,998,000 | +70,000 | 0.50% | 9,596,800 |
| 2023-09-04 | 2023-08-30 | 1.610 | 5,928,000 | +186,000 | 0.50% | 9,544,080 |
| 2023-08-31 | 2023-08-29 | 1.600 | 5,742,000 | -70,000 | 0.48% | 9,187,200 |
| 2023-08-30 | 2023-08-28 | 1.480 | 5,812,000 | +200,000 | 0.49% | 8,601,760 |
| 2023-08-25 | 2023-08-23 | 1.480 | 5,612,000 | -22,000 | 0.47% | 8,305,760 |
| 2023-08-24 | 2023-08-22 | 1.520 | 5,634,000 | +58,000 | 0.47% | 8,563,680 |
| 2023-08-23 | 2023-08-21 | 1.480 | 5,576,000 | +106,000 | 0.47% | 8,252,480 |
| 2023-08-21 | 2023-08-17 | 1.640 | 5,470,000 | +14,000 | 0.46% | 8,970,800 |
| 2023-08-18 | 2023-08-16 | 1.610 | 5,456,000 | +128,000 | 0.46% | 8,784,160 |
| 2023-08-17 | 2023-08-15 | 1.650 | 5,328,000 | +174,000 | 0.45% | 8,791,200 |
| 2023-08-16 | 2023-08-14 | 1.690 | 5,154,000 | +542,000 | 0.43% | 8,710,260 |
| 2023-08-14 | 2023-08-10 | 1.510 | 4,612,000 | +200,000 | 0.39% | 6,964,120 |
| 2023-08-10 | 2023-08-08 | 1.410 | 4,412,000 | -20,000 | 0.37% | 6,220,920 |
| 2023-08-07 | 2023-08-03 | 1.430 | 4,432,000 | +164,000 | 0.37% | 6,337,760 |
| 2023-08-03 | 2023-08-01 | 1.510 | 4,268,000 | +80,000 | 0.36% | 6,444,680 |
| 2023-08-02 | 2023-07-31 | 1.510 | 4,188,000 | +100,000 | 0.35% | 6,323,880 |
| 2023-07-25 | 2023-07-21 | 1.390 | 4,088,000 | +270,000 | 0.34% | 5,682,320 |
| 2023-07-21 | 2023-07-19 | 1.430 | 3,818,000 | +30,000 | 0.32% | 5,459,740 |
| 2023-07-18 | 2023-07-13 | 1.460 | 3,788,000 | -76,000 | 0.32% | 5,530,480 |
| 2023-07-13 | 2023-07-11 | 1.460 | 3,864,000 | -20,000 | 0.32% | 5,641,440 |
| 2023-07-10 | 2023-07-06 | 1.410 | 3,884,000 | +200,000 | 0.33% | 5,476,440 |
| 2023-07-06 | 2023-07-04 | 1.510 | 3,684,000 | -28,000 | 0.31% | 5,562,840 |
| 2023-06-27 | 2023-06-23 | 1.430 | 3,712,000 | +50,000 | 0.31% | 5,308,160 |
| 2023-06-20 | 2023-06-16 | 1.550 | 3,662,000 | -50,000 | 0.31% | 5,676,100 |
| 2023-06-12 | 2023-06-08 | 1.410 | 3,712,000 | +50,000 | 0.31% | 5,233,920 |
| 2023-05-23 | 2023-05-19 | 1.540 | 3,662,000 | +100,000 | 0.31% | 5,639,480 |
| 2023-05-19 | 2023-05-17 | 1.570 | 3,562,000 | +24,000 | 0.30% | 5,592,340 |
| 2023-05-11 | 2023-05-09 | 1.650 | 3,538,000 | +60,000 | 0.30% | 5,837,700 |
| 2023-05-10 | 2023-05-08 | 1.770 | 3,478,000 | +100,000 | 0.29% | 6,156,060 |
| 2023-05-09 | 2023-05-05 | 1.830 | 3,378,000 | -50,000 | 0.28% | 6,181,740 |
| 2023-05-08 | 2023-05-04 | 1.810 | 3,428,000 | +100,000 | 0.29% | 6,204,680 |
| 2023-05-05 | 2023-05-03 | 1.830 | 3,328,000 | -200,000 | 0.28% | 6,090,240 |
| 2023-05-03 | 2023-04-28 | 1.690 | 3,528,000 | -100,000 | 0.30% | 5,962,320 |
| 2023-04-27 | 2023-04-25 | 1.480 | 3,628,000 | +400,000 | 0.30% | 5,369,440 |
| 2023-04-19 | 2023-04-17 | 1.650 | 3,228,000 | -60,000 | 0.27% | 5,326,200 |
| 2023-04-06 | 2023-04-03 | 1.650 | 3,288,000 | -124,000 | 0.28% | 5,425,200 |
| 2023-03-31 | 2023-03-29 | 1.580 | 3,412,000 | +200,000 | 0.29% | 5,390,960 |
| 2023-03-16 | 2023-03-14 | 1.500 | 3,212,000 | +50,000 | 0.27% | 4,818,000 |
| 2023-03-13 | 2023-03-09 | 1.620 | 3,162,000 | +90,000 | 0.27% | 5,122,440 |
| 2023-02-28 | 2023-02-24 | 1.670 | 3,072,000 | +102,000 | 0.26% | 5,130,240 |
| 2023-02-23 | 2023-02-21 | 1.750 | 2,970,000 | +40,000 | 0.25% | 5,197,500 |
| 2023-02-16 | 2023-02-14 | 1.890 | 2,930,000 | +40,000 | 0.25% | 5,537,700 |
| 2023-02-15 | 2023-02-13 | 1.950 | 2,890,000 | -60,000 | 0.24% | 5,635,500 |
| 2023-02-08 | 2023-02-06 | 1.990 | 2,950,000 | +42,000 | 0.25% | 5,870,500 |
| 2023-02-07 | 2023-02-03 | 2.110 | 2,908,000 | +40,000 | 0.24% | 6,135,880 |
| 2023-02-06 | 2023-02-02 | 2.180 | 2,868,000 | -40,000 | 0.24% | 6,252,240 |
| 2023-02-03 | 2023-02-01 | 2.140 | 2,908,000 | -40,000 | 0.24% | 6,223,120 |
| 2023-02-01 | 2023-01-30 | 2.030 | 2,948,000 | +50,000 | 0.25% | 5,984,440 |
| 2023-01-16 | 2023-01-12 | 2.030 | 2,898,000 | +42,000 | 0.24% | 5,882,940 |
| 2023-01-11 | 2023-01-09 | 2.260 | 2,856,000 | -658,000 | 0.24% | 6,454,560 |
| 2023-01-06 | 2023-01-04 | 2.000 | 3,514,000 | -40,000 | 0.29% | 7,028,000 |
| 2023-01-04 | 2022-12-30 | 1.890 | 3,554,000 | -80,000 | 0.30% | 6,717,060 |
| 2022-12-28 | 2022-12-22 | 1.880 | 3,634,000 | +10,000 | 0.31% | 6,831,920 |
| 2022-12-22 | 2022-12-20 | 1.870 | 3,624,000 | +40,000 | 0.30% | 6,776,880 |
| 2022-12-19 | 2022-12-15 | 1.960 | 3,584,000 | +90,000 | 0.30% | 7,024,640 |
| 2022-12-16 | 2022-12-14 | 1.940 | 3,494,000 | -230,000 | 0.29% | 6,778,360 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,724,000 | +80,000 | 0.31% | 7,745,920 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,644,000 | -168,000 | 0.31% | 7,688,840 |
| 2022-12-09 | 2022-12-07 | 1.760 | 3,812,000 | -254,000 | 0.32% | 6,709,120 |
| 2022-12-07 | 2022-12-05 | 1.700 | 4,066,000 | -418,000 | 0.34% | 6,912,200 |
| 2022-12-06 | 2022-12-02 | 1.570 | 4,484,000 | -44,000 | 0.38% | 7,039,880 |
| 2022-12-05 | 2022-12-01 | 1.610 | 4,528,000 | -2,372,000 | 0.38% | 7,290,080 |
| 2022-12-01 | 2022-11-29 | 1.500 | 6,900,000 | +10,000 | 0.58% | 10,350,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 6,890,000 | +8,000 | 0.58% | 9,439,300 |
| 2022-11-24 | 2022-11-22 | 1.410 | 6,882,000 | +40,000 | 0.58% | 9,703,620 |
| 2022-11-22 | 2022-11-18 | 1.510 | 6,842,000 | +20,000 | 0.57% | 10,331,420 |
| 2022-11-21 | 2022-11-17 | 1.610 | 6,822,000 | +100,000 | 0.57% | 10,983,420 |
| 2022-11-18 | 2022-11-16 | 1.670 | 6,722,000 | -2,000 | 0.56% | 11,225,740 |
| 2022-11-17 | 2022-11-15 | 1.620 | 6,724,000 | +2,000 | 0.56% | 10,892,880 |
| 2022-11-16 | 2022-11-14 | 1.570 | 6,722,000 | +152,000 | 0.56% | 10,553,540 |
| 2022-11-15 | 2022-11-11 | 1.330 | 6,570,000 | -194,000 | 0.55% | 8,738,100 |
| 2022-11-14 | 2022-11-10 | 1.110 | 6,764,000 | +2,032,000 | 0.57% | 7,508,040 |
| 2022-11-11 | 2022-11-09 | 1.190 | 4,732,000 | +402,000 | 0.40% | 5,631,080 |
| 2022-11-10 | 2022-11-08 | 1.270 | 4,330,000 | +100,000 | 0.36% | 5,499,100 |
| 2022-11-09 | 2022-11-07 | 1.370 | 4,230,000 | -2,000 | 0.36% | 5,795,100 |
| 2022-11-08 | 2022-11-04 | 1.300 | 4,232,000 | -2,000 | 0.36% | 5,501,600 |
| 2022-11-04 | 2022-11-02 | 1.240 | 4,234,000 | -60,000 | 0.36% | 5,250,160 |
| 2022-11-02 | 2022-10-31 | 1.190 | 4,294,000 | +60,000 | 0.36% | 5,109,860 |
| 2022-11-01 | 2022-10-28 | 1.100 | 4,234,000 | +4,000 | 0.36% | 4,657,400 |
| 2022-10-26 | 2022-10-24 | 1.070 | 4,230,000 | +200,000 | 0.36% | 4,526,100 |
| 2022-10-24 | 2022-10-20 | 1.290 | 4,030,000 | -14,000 | 0.34% | 5,198,700 |
| 2022-10-21 | 2022-10-19 | 1.400 | 4,044,000 | +100,000 | 0.34% | 5,661,600 |
| 2022-10-18 | 2022-10-14 | 1.390 | 3,944,000 | -2,000 | 0.33% | 5,482,160 |
| 2022-10-13 | 2022-10-11 | 1.410 | 3,946,000 | +8,000 | 0.33% | 5,563,860 |
| 2022-10-12 | 2022-10-10 | 1.530 | 3,938,000 | +2,000 | 0.33% | 6,025,140 |
| 2022-10-11 | 2022-10-07 | 1.590 | 3,936,000 | +40,000 | 0.33% | 6,258,240 |
| 2022-10-03 | 2022-09-29 | 1.520 | 3,896,000 | +8,000 | 0.33% | 5,921,920 |
| 2022-09-30 | 2022-09-28 | 1.620 | 3,888,000 | +106,000 | 0.33% | 6,298,560 |
| 2022-09-27 | 2022-09-23 | 1.680 | 3,782,000 | +100,000 | 0.32% | 6,353,760 |
| 2022-09-26 | 2022-09-22 | 1.700 | 3,682,000 | -92,000 | 0.31% | 6,259,400 |
| 2022-09-23 | 2022-09-21 | 1.680 | 3,774,000 | +40,000 | 0.32% | 6,340,320 |
| 2022-09-21 | 2022-09-19 | 1.800 | 3,734,000 | +354,000 | 0.31% | 6,721,200 |
| 2022-09-20 | 2022-09-16 | 1.970 | 3,380,000 | +140,000 | 0.28% | 6,658,600 |
| 2022-09-16 | 2022-09-14 | 2.060 | 3,240,000 | +140,000 | 0.27% | 6,674,400 |
| 2022-09-15 | 2022-09-13 | 2.130 | 3,100,000 | +112,000 | 0.26% | 6,603,000 |
| 2022-09-14 | 2022-09-09 | 2.080 | 2,988,000 | +20,000 | 0.25% | 6,215,040 |
| 2022-09-09 | 2022-09-07 | 2.000 | 2,968,000 | +2,000 | 0.25% | 5,936,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 2,966,000 | +42,000 | 0.25% | 6,020,980 |
| 2022-09-05 | 2022-09-01 | 2.130 | 2,924,000 | +238,000 | 0.25% | 6,228,120 |
| 2022-09-02 | 2022-08-31 | 2.070 | 2,686,000 | +2,000 | 0.23% | 5,560,020 |
| 2022-09-01 | 2022-08-30 | 2.080 | 2,684,000 | -20,000 | 0.23% | 5,582,720 |
| 2022-08-31 | 2022-08-29 | 2.080 | 2,704,000 | +90,000 | 0.23% | 5,624,320 |
| 2022-08-26 | 2022-08-24 | 2.120 | 2,614,000 | +40,000 | 0.22% | 5,541,680 |
| 2022-08-22 | 2022-08-18 | 2.180 | 2,574,000 | +40,000 | 0.22% | 5,611,320 |
| 2022-08-17 | 2022-08-15 | 2.300 | 2,534,000 | +40,000 | 0.21% | 5,828,200 |
| 2022-08-12 | 2022-08-10 | 2.270 | 2,494,000 | +40,000 | 0.21% | 5,661,380 |
| 2022-08-08 | 2022-08-04 | 2.400 | 2,454,000 | -40,000 | 0.21% | 5,889,600 |
| 2022-08-04 | 2022-08-02 | 2.200 | 2,494,000 | +50,000 | 0.21% | 5,486,800 |
| 2022-08-03 | 2022-08-01 | 2.110 | 2,444,000 | +82,000 | 0.21% | 5,156,840 |
| 2022-08-02 | 2022-07-29 | 2.300 | 2,362,000 | +90,000 | 0.20% | 5,432,600 |
| 2022-07-29 | 2022-07-27 | 2.430 | 2,272,000 | +40,000 | 0.19% | 5,520,960 |
| 2022-07-25 | 2022-07-21 | 2.550 | 2,232,000 | +50,000 | 0.19% | 5,691,600 |
| 2022-07-13 | 2022-07-11 | 2.560 | 2,182,000 | +40,000 | 0.18% | 5,585,920 |
| 2022-07-12 | 2022-07-08 | 2.650 | 2,142,000 | +40,000 | 0.18% | 5,676,300 |
| 2022-07-11 | 2022-07-07 | 2.660 | 2,102,000 | -138,000 | 0.18% | 5,591,320 |
| 2022-07-08 | 2022-07-06 | 2.710 | 2,240,000 | +40,000 | 0.19% | 6,070,400 |
| 2022-07-07 | 2022-07-05 | 2.670 | 2,200,000 | -28,000 | 0.18% | 5,874,000 |
| 2022-06-28 | 2022-06-24 | 3.020 | 2,228,000 | +10,000 | 0.19% | 6,728,560 |
| 2022-06-24 | 2022-06-22 | 2.920 | 2,218,000 | +100,000 | 0.19% | 6,476,560 |
| 2022-06-23 | 2022-06-21 | 3.000 | 2,118,000 | +138,000 | 0.18% | 6,354,000 |
| 2022-06-21 | 2022-06-17 | 3.140 | 1,980,000 | +138,000 | 0.17% | 6,217,200 |
| 2022-06-15 | 2022-06-13 | 3.060 | 1,842,000 | +80,000 | 0.15% | 5,636,520 |
| 2022-06-13 | 2022-06-09 | 3.080 | 1,762,000 | +28,000 | 0.15% | 5,426,960 |
| 2022-05-20 | 2022-05-18 | 2.710 | 1,734,000 | -20,000 | 0.15% | 4,699,140 |
| 2022-05-16 | 2022-05-12 | 2.590 | 1,754,000 | -22,000 | 0.15% | 4,542,860 |
| 2022-05-04 | 2022-04-29 | 2.920 | 1,776,000 | +44,000 | 0.15% | 5,185,920 |
| 2022-04-12 | 2022-04-08 | 3.350 | 1,732,000 | -20,000 | 0.15% | 5,802,200 |
| 2022-04-11 | 2022-04-07 | 3.420 | 1,752,000 | -8,000 | 0.15% | 5,991,840 |
| 2022-04-08 | 2022-04-06 | 3.510 | 1,760,000 | -114,000 | 0.15% | 6,177,600 |
| 2022-04-01 | 2022-03-30 | 3.490 | 1,874,000 | +92,000 | 0.16% | 6,540,260 |
| 2022-03-31 | 2022-03-29 | 3.430 | 1,782,000 | +20,000 | 0.15% | 6,112,260 |
| 2022-03-29 | 2022-03-25 | 3.440 | 1,762,000 | -18,000 | 0.15% | 6,061,280 |
| 2022-03-28 | 2022-03-24 | 3.540 | 1,780,000 | -282,000 | 0.15% | 6,301,200 |
| 2022-03-22 | 2022-03-18 | 3.510 | 2,062,000 | +252,000 | 0.17% | 7,237,620 |
| 2022-03-21 | 2022-03-17 | 3.460 | 1,810,000 | -56,000 | 0.15% | 6,262,600 |
| 2022-03-18 | 2022-03-16 | 3.480 | 1,866,000 | -2,000 | 0.16% | 6,493,680 |
| 2022-03-17 | 2022-03-15 | 2.610 | 1,868,000 | +46,000 | 0.16% | 4,875,480 |
| 2022-03-16 | 2022-03-14 | 3.180 | 1,822,000 | -12,000 | 0.15% | 5,793,960 |
| 2022-03-14 | 2022-03-10 | 3.930 | 1,834,000 | -290,000 | 0.15% | 7,207,620 |
| 2022-03-11 | 2022-03-09 | 4.040 | 2,124,000 | -224,000 | 0.18% | 8,580,960 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,348,000 | -510,000 | 0.20% | 8,875,440 |
| 2022-03-08 | 2022-03-04 | 4.330 | 2,858,000 | +2,000 | 0.24% | 12,375,140 |
| 2022-03-07 | 2022-03-03 | 4.540 | 2,856,000 | -230,000 | 0.24% | 12,966,240 |
| 2022-03-04 | 2022-03-02 | 4.540 | 3,086,000 | +20,000 | 0.26% | 14,010,440 |
| 2022-03-03 | 2022-03-01 | 4.610 | 3,066,000 | +32,000 | 0.26% | 14,134,260 |
| 2022-03-02 | 2022-02-28 | 4.370 | 3,034,000 | +40,000 | 0.25% | 13,258,580 |
| 2022-03-01 | 2022-02-25 | 4.480 | 2,994,000 | -30,000 | 0.25% | 13,413,120 |
| 2022-02-25 | 2022-02-23 | 4.680 | 3,024,000 | +192,000 | 0.25% | 14,152,320 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,832,000 | -30,000 | 0.24% | 13,763,520 |
| 2022-02-17 | 2022-02-15 | 4.800 | 2,862,000 | +38,000 | 0.24% | 13,737,600 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,824,000 | -2,000 | 0.24% | 12,990,400 |
| 2022-02-15 | 2022-02-11 | 4.390 | 2,826,000 | +40,000 | 0.24% | 12,406,140 |
| 2022-01-28 | 2022-01-26 | 4.330 | 2,786,000 | +402,000 | 0.25% | 12,063,380 |
| 2022-01-27 | 2022-01-25 | 4.140 | 2,384,000 | +2,000 | 0.22% | 9,869,760 |
| 2022-01-24 | 2022-01-20 | 4.350 | 2,382,000 | +116,000 | 0.22% | 10,361,700 |
| 2022-01-19 | 2022-01-17 | 4.020 | 2,266,000 | +12,000 | 0.21% | 9,109,320 |
| 2022-01-14 | 2022-01-12 | 3.690 | 2,254,000 | +54,000 | 0.21% | 8,317,260 |
| 2022-01-10 | 2022-01-06 | 3.380 | 2,200,000 | +100,000 | 0.20% | 7,436,000 |
| 2022-01-07 | 2022-01-05 | 3.480 | 2,100,000 | -4,000 | 0.19% | 7,308,000 |
| 2022-01-06 | 2022-01-04 | 3.650 | 2,104,000 | -10,000 | 0.19% | 7,679,600 |
| 2022-01-05 | 2022-01-03 | 3.740 | 2,114,000 | +228,000 | 0.19% | 7,906,360 |
| 2021-12-29 | 2021-12-24 | 3.690 | 1,886,000 | +30,000 | 0.19% | 6,959,340 |
| 2021-12-21 | 2021-12-17 | 3.750 | 1,856,000 | +40,000 | 0.19% | 6,960,000 |
| 2021-12-14 | 2021-12-10 | 3.900 | 1,816,000 | +64,000 | 0.18% | 7,082,400 |
| 2021-12-13 | 2021-12-09 | 3.900 | 1,752,000 | +58,000 | 0.18% | 6,832,800 |
| 2021-12-10 | 2021-12-08 | 3.800 | 1,694,000 | +56,000 | 0.17% | 6,437,200 |
| 2021-12-07 | 2021-12-03 | 3.680 | 1,638,000 | -24,000 | 0.16% | 6,027,840 |
| 2021-12-03 | 2021-12-01 | 3.810 | 1,662,000 | -12,000 | 0.17% | 6,332,220 |
| 2021-12-02 | 2021-11-30 | 3.890 | 1,674,000 | -50,000 | 0.17% | 6,511,860 |
| 2021-11-30 | 2021-11-26 | 4.030 | 1,724,000 | +10,000 | 0.17% | 6,947,720 |
| 2021-11-29 | 2021-11-25 | 4.100 | 1,714,000 | +50,000 | 0.17% | 7,027,400 |
| 2021-11-25 | 2021-11-23 | 3.780 | 1,664,000 | +2,000 | 0.17% | 6,289,920 |
| 2021-11-23 | 2021-11-19 | 4.090 | 1,662,000 | -40,000 | 0.17% | 6,797,580 |
| 2021-11-19 | 2021-11-17 | 4.290 | 1,702,000 | +40,000 | 0.17% | 7,301,580 |
| 2021-11-18 | 2021-11-16 | 4.100 | 1,662,000 | +2,000 | 0.17% | 6,814,200 |
| 2021-11-12 | 2021-11-10 | 4.270 | 1,660,000 | -12,000 | 0.17% | 7,088,200 |
| 2021-11-11 | 2021-11-09 | 4.120 | 1,672,000 | -26,000 | 0.17% | 6,888,640 |
| 2021-11-09 | 2021-11-05 | 4.090 | 1,698,000 | -488,000 | 0.17% | 6,944,820 |
| 2021-11-08 | 2021-11-04 | 4.170 | 2,186,000 | -42,000 | 0.22% | 9,115,620 |
| 2021-11-04 | 2021-11-02 | 4.270 | 2,228,000 | -124,000 | 0.22% | 9,513,560 |
| 2021-11-02 | 2021-10-29 | 4.430 | 2,352,000 | +124,000 | 0.24% | 10,419,360 |
| 2021-11-01 | 2021-10-28 | 4.360 | 2,228,000 | -6,000 | 0.22% | 9,714,080 |
| 2021-10-26 | 2021-10-22 | 4.930 | 2,234,000 | -104,000 | 0.22% | 11,013,620 |
| 2021-10-22 | 2021-10-20 | 4.840 | 2,338,000 | -40,000 | 0.23% | 11,315,920 |
| 2021-10-08 | 2021-10-06 | 4.050 | 2,378,000 | -94,000 | 0.24% | 9,630,900 |
| 2021-10-05 | 2021-09-30 | 4.240 | 2,472,000 | +10,000 | 0.25% | 10,481,280 |
| 2021-09-28 | 2021-09-24 | 4.410 | 2,462,000 | +4,000 | 0.25% | 10,857,420 |
| 2021-09-27 | 2021-09-23 | 4.440 | 2,458,000 | -66,000 | 0.25% | 10,913,520 |
| 2021-09-24 | 2021-09-21 | 4.490 | 2,524,000 | -230,000 | 0.25% | 11,332,760 |
| 2021-09-21 | 2021-09-17 | 4.700 | 2,754,000 | +230,000 | 0.28% | 12,943,800 |
| 2021-09-20 | 2021-09-16 | 4.510 | 2,524,000 | +2,000 | 0.25% | 11,383,240 |
| 2021-09-13 | 2021-09-09 | 4.870 | 2,522,000 | -6,000 | 0.25% | 12,282,140 |
| 2021-09-10 | 2021-09-08 | 5.020 | 2,528,000 | -42,000 | 0.25% | 12,690,560 |
| 2021-09-09 | 2021-09-07 | 5.090 | 2,570,000 | +48,000 | 0.26% | 13,081,300 |
| 2021-09-08 | 2021-09-06 | 4.940 | 2,522,000 | -510,000 | 0.25% | 12,458,680 |
| 2021-09-07 | 2021-09-03 | 5.100 | 3,032,000 | +238,000 | 0.30% | 15,463,200 |
| 2021-09-06 | 2021-09-02 | 4.940 | 2,794,000 | +84,000 | 0.28% | 13,802,360 |
| 2021-09-03 | 2021-09-01 | 4.840 | 2,710,000 | +158,000 | 0.27% | 13,116,400 |
| 2021-09-02 | 2021-08-31 | 4.860 | 2,552,000 | +14,000 | 0.26% | 12,402,720 |
| 2021-09-01 | 2021-08-30 | 4.670 | 2,538,000 | -10,000 | 0.25% | 11,852,460 |
| 2021-08-31 | 2021-08-27 | 4.730 | 2,548,000 | +10,000 | 0.26% | 12,052,040 |
| 2021-08-30 | 2021-08-26 | 4.630 | 2,538,000 | +1,074,000 | 0.25% | 11,750,940 |
| 2021-08-26 | 2021-08-24 | 5.130 | 1,464,000 | -154,000 | 0.15% | 7,510,320 |
| 2021-08-25 | 2021-08-23 | 4.430 | 1,618,000 | +160,000 | 0.16% | 7,167,740 |
| 2021-08-24 | 2021-08-20 | 4.510 | 1,458,000 | +104,000 | 0.15% | 6,575,580 |
| 2021-08-23 | 2021-08-19 | 4.610 | 1,354,000 | +2,000 | 0.14% | 6,241,940 |
| 2021-08-19 | 2021-08-17 | 4.770 | 1,352,000 | +2,000 | 0.14% | 6,449,040 |
| 2021-08-18 | 2021-08-16 | 4.880 | 1,350,000 | -186,000 | 0.14% | 6,588,000 |
| 2021-08-17 | 2021-08-13 | 5.120 | 1,536,000 | -32,000 | 0.15% | 7,864,320 |
| 2021-08-16 | 2021-08-12 | 5.140 | 1,568,000 | +208,000 | 0.16% | 8,059,520 |
| 2021-08-13 | 2021-08-11 | 5.090 | 1,360,000 | -384,000 | 0.14% | 6,922,400 |
| 2021-08-12 | 2021-08-10 | 5.420 | 1,744,000 | +464,000 | 0.17% | 9,452,480 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,280,000 | +8,000 | 0.13% | 6,041,600 |
| 2021-08-09 | 2021-08-05 | 4.780 | 1,272,000 | +100,000 | 0.13% | 6,080,160 |
| 2021-08-05 | 2021-08-03 | 4.920 | 1,172,000 | +10,000 | 0.12% | 5,766,240 |
| 2021-08-04 | 2021-08-02 | 5.180 | 1,162,000 | +10,000 | 0.12% | 6,019,160 |
| 2021-08-03 | 2021-07-30 | 5.080 | 1,152,000 | -14,000 | 0.12% | 5,852,160 |
| 2021-07-30 | 2021-07-28 | 4.920 | 1,166,000 | +10,000 | 0.12% | 5,736,720 |
| 2021-07-29 | 2021-07-27 | 4.260 | 1,156,000 | -756,000 | 0.12% | 4,924,560 |
| 2021-07-26 | 2021-07-22 | 5.560 | 1,912,000 | +20,000 | 0.19% | 10,630,720 |
| 2021-07-22 | 2021-07-20 | 5.480 | 1,892,000 | -112,000 | 0.19% | 10,368,160 |
| 2021-07-21 | 2021-07-19 | 5.940 | 2,004,000 | +2,000 | 0.20% | 11,903,760 |
| 2021-07-20 | 2021-07-16 | 5.880 | 2,002,000 | +8,000 | 0.20% | 11,771,760 |
| 2021-07-19 | 2021-07-15 | 6.180 | 1,994,000 | +2,000 | 0.20% | 12,322,920 |
| 2021-07-16 | 2021-07-14 | 6.330 | 1,992,000 | -98,000 | 0.20% | 12,609,360 |
| 2021-07-15 | 2021-07-13 | 6.450 | 2,090,000 | +2,000 | 0.21% | 13,480,500 |
| 2021-07-14 | 2021-07-12 | 6.340 | 2,088,000 | +2,000 | 0.21% | 13,237,920 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,086,000 | +18,000 | 0.21% | 13,454,700 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,068,000 | +14,000 | 0.21% | 13,028,400 |
| 2021-07-05 | 2021-06-30 | 6.800 | 2,054,000 | +22,000 | 0.21% | 13,967,200 |
| 2021-06-30 | 2021-06-28 | 7.120 | 2,032,000 | -68,000 | 0.20% | 14,467,840 |
| 2021-06-25 | 2021-06-23 | 6.820 | 2,100,000 | -58,000 | 0.21% | 14,322,000 |
| 2021-06-24 | 2021-06-22 | 6.380 | 2,158,000 | +66,000 | 0.22% | 13,768,040 |
| 2021-06-23 | 2021-06-21 | 6.600 | 2,092,000 | +6,000 | 0.21% | 13,807,200 |
| 2021-06-22 | 2021-06-18 | 6.920 | 2,086,000 | -24,000 | 0.21% | 14,435,120 |
| 2021-06-18 | 2021-06-16 | 7.160 | 2,110,000 | -8,000 | 0.21% | 15,107,600 |
| 2021-06-17 | 2021-06-15 | 7.120 | 2,118,000 | +32,000 | 0.21% | 15,080,160 |
| 2021-06-16 | 2021-06-11 | 6.980 | 2,086,000 | -26,000 | 0.21% | 14,560,280 |
| 2021-06-15 | 2021-06-10 | 6.860 | 2,112,000 | -26,000 | 0.21% | 14,488,320 |
| 2021-06-10 | 2021-06-08 | 6.950 | 2,138,000 | -8,000 | 0.21% | 14,859,100 |
| 2021-06-09 | 2021-06-07 | 6.660 | 2,146,000 | -10,000 | 0.21% | 14,292,360 |
| 2021-06-07 | 2021-06-03 | 6.750 | 2,156,000 | -52,000 | 0.22% | 14,553,000 |
| 2021-06-02 | 2021-05-31 | 6.930 | 2,208,000 | +20,000 | 0.22% | 15,301,440 |
| 2021-06-01 | 2021-05-28 | 6.440 | 2,188,000 | -64,000 | 0.22% | 14,090,720 |
| 2021-05-28 | 2021-05-26 | 6.380 | 2,252,000 | +18,000 | 0.23% | 14,367,760 |
| 2021-05-27 | 2021-05-25 | 6.080 | 2,234,000 | -170,000 | 0.22% | 13,582,720 |
| 2021-05-26 | 2021-05-24 | 5.680 | 2,404,000 | -26,000 | 0.24% | 13,654,720 |
| 2021-05-25 | 2021-05-21 | 5.920 | 2,430,000 | -124,000 | 0.24% | 14,385,600 |
| 2021-05-24 | 2021-05-20 | 5.690 | 2,554,000 | +8,000 | 0.26% | 14,532,260 |
| 2021-05-21 | 2021-05-18 | 5.540 | 2,546,000 | -4,000 | 0.25% | 14,104,840 |
| 2021-05-18 | 2021-05-14 | 5.010 | 2,550,000 | -150,000 | 0.26% | 12,775,500 |
| 2021-05-17 | 2021-05-13 | 5.000 | 2,700,000 | +152,000 | 0.27% | 13,500,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 2,548,000 | +20,000 | 0.26% | 13,580,840 |
| 2021-05-13 | 2021-05-11 | 5.220 | 2,528,000 | -100,000 | 0.25% | 13,196,160 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,628,000 | -1,450,000 | 0.26% | 13,665,600 |
| 2021-05-11 | 2021-05-07 | 6.130 | 4,078,000 | +138,000 | 0.41% | 24,998,140 |
| 2021-05-05 | 2021-05-03 | 6.850 | 3,940,000 | +8,000 | 0.39% | 26,989,000 |
| 2021-05-03 | 2021-04-29 | 7.220 | 3,932,000 | -38,000 | 0.39% | 28,389,040 |
| 2021-04-29 | 2021-04-27 | 7.140 | 3,970,000 | +32,000 | 0.40% | 28,345,800 |
| 2021-04-28 | 2021-04-26 | 6.850 | 3,938,000 | +18,000 | 0.39% | 26,975,300 |
| 2021-04-27 | 2021-04-23 | 7.150 | 3,920,000 | -20,000 | 0.39% | 28,028,000 |
| 2021-04-26 | 2021-04-22 | 7.030 | 3,940,000 | -84,000 | 0.39% | 27,698,200 |
| 2021-04-23 | 2021-04-21 | 5.620 | 4,024,000 | +66,000 | 0.40% | 22,614,880 |
| 2021-04-22 | 2021-04-20 | 5.510 | 3,958,000 | +100,000 | 0.40% | 21,808,580 |
| 2021-04-21 | 2021-04-19 | 5.650 | 3,858,000 | +10,000 | 0.39% | 21,797,700 |
| 2021-04-20 | 2021-04-16 | 5.550 | 3,848,000 | -2,000 | 0.39% | 21,356,400 |
| 2021-04-19 | 2021-04-15 | 5.270 | 3,850,000 | +2,000 | 0.39% | 20,289,500 |
| 2021-04-16 | 2021-04-14 | 5.440 | 3,848,000 | -6,000 | 0.39% | 20,933,120 |
| 2021-04-15 | 2021-04-13 | 5.090 | 3,854,000 | +6,000 | 0.39% | 19,616,860 |
| 2021-04-12 | 2021-04-08 | 5.790 | 3,848,000 | +44,000 | 0.39% | 22,279,920 |
| 2021-04-08 | 2021-04-01 | 5.150 | 3,804,000 | -698,000 | 0.38% | 19,590,600 |
| 2021-04-01 | 2021-03-30 | 4.540 | 4,502,000 | +10,000 | 0.45% | 20,439,080 |
| 2021-03-31 | 2021-03-29 | 4.200 | 4,492,000 | +4,000 | 0.45% | 18,866,400 |
| 2021-03-29 | 2021-03-25 | 4.330 | 4,488,000 | -190,000 | 0.45% | 19,433,040 |
| 2021-03-26 | 2021-03-24 | 4.330 | 4,678,000 | -230,000 | 0.47% | 20,255,740 |
| 2021-03-23 | 2021-03-19 | 4.680 | 4,908,000 | -32,000 | 0.49% | 22,969,440 |
| 2021-03-22 | 2021-03-18 | 4.820 | 4,940,000 | +110,000 | 0.49% | 23,810,800 |
| 2021-03-19 | 2021-03-17 | 5.180 | 4,830,000 | -56,000 | 0.48% | 25,019,400 |
| 2021-03-18 | 2021-03-16 | 4.720 | 4,886,000 | +250,000 | 0.49% | 23,061,920 |
| 2021-03-17 | 2021-03-15 | 4.280 | 4,636,000 | -208,000 | 0.46% | 19,842,080 |
| 2021-03-16 | 2021-03-12 | 4.550 | 4,844,000 | +690,000 | 0.48% | 22,040,200 |
| 2021-03-15 | 2021-03-11 | 4.540 | 4,154,000 | +56,000 | 0.42% | 18,859,160 |
| 2021-03-12 | 2021-03-10 | 3.710 | 4,098,000 | +220,000 | 0.41% | 15,203,580 |
| 2021-03-11 | 2021-03-09 | 3.550 | 3,878,000 | -618,000 | 0.39% | 13,766,900 |
| 2021-03-10 | 2021-03-08 | 3.720 | 4,496,000 | -474,000 | 0.45% | 16,725,120 |
| 2021-03-09 | 2021-03-05 | 4.340 | 4,970,000 | +12,000 | 0.50% | 21,569,800 |
| 2021-03-08 | 2021-03-04 | 4.580 | 4,958,000 | +224,000 | 0.50% | 22,707,640 |
| 2021-03-05 | 2021-03-03 | 5.980 | 4,734,000 | -4,000 | 0.47% | 28,309,320 |
| 2021-03-04 | 2021-03-02 | 6.120 | 4,738,000 | -52,000 | 0.47% | 28,996,560 |
| 2021-03-03 | 2021-03-01 | 5.990 | 4,790,000 | +2,000 | 0.48% | 28,692,100 |
| 2021-03-02 | 2021-02-26 | 5.300 | 4,788,000 | +60,000 | 0.48% | 25,376,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 4,728,000 | +12,000 | 0.47% | 30,637,440 |
| 2021-02-26 | 2021-02-24 | 5.770 | 4,716,000 | -108,000 | 0.47% | 27,211,320 |
| 2021-02-25 | 2021-02-23 | 6.830 | 4,824,000 | +10,000 | 0.48% | 32,947,920 |
| 2021-02-24 | 2021-02-22 | 6.880 | 4,814,000 | +118,000 | 0.48% | 33,120,320 |
| 2021-02-23 | 2021-02-19 | 8.100 | 4,696,000 | +18,000 | 0.47% | 38,037,600 |
| 2021-02-22 | 2021-02-18 | 7.530 | 4,678,000 | +284,000 | 0.47% | 35,225,340 |
| 2021-02-19 | 2021-02-17 | 9.420 | 4,394,000 | +94,000 | 0.44% | 41,391,480 |
| 2021-02-18 | 2021-02-16 | 10.700 | 4,300,000 | +30,000 | 0.43% | 46,010,000 |
| 2021-02-16 | 2021-02-09 | 7.670 | 4,270,000 | -40,000 | 0.43% | 32,750,900 |
| 2021-02-10 | 2021-02-08 | 7.730 | 4,310,000 | -58,000 | 0.43% | 33,316,300 |
| 2021-02-09 | 2021-02-05 | 5.200 | 4,368,000 | +150,000 | 0.44% | 22,713,600 |
| 2021-02-08 | 2021-02-04 | 4.730 | 4,218,000 | -20,000 | 0.42% | 19,951,140 |
| 2021-02-05 | 2021-02-03 | 4.100 | 4,238,000 | -222,000 | 0.42% | 17,375,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 4,460,000 | -254,000 | 0.45% | 17,304,800 |
| 2021-02-03 | 2021-02-01 | 2.700 | 4,714,000 | -244,000 | 0.47% | 12,727,800 |
| 2021-02-02 | 2021-01-29 | 2.760 | 4,958,000 | +526,000 | 0.50% | 13,684,080 |
| 2021-02-01 | 2021-01-28 | 2.610 | 4,432,000 | +150,000 | 0.44% | 11,567,520 |
| 2021-01-29 | 2021-01-27 | 2.960 | 4,282,000 | -238,000 | 0.43% | 12,674,720 |
| 2021-01-28 | 2021-01-26 | 3.240 | 4,520,000 | +54,000 | 0.45% | 14,644,800 |
| 2021-01-27 | 2021-01-25 | 2.820 | 4,466,000 | +852,000 | 0.45% | 12,594,120 |
| 2021-01-26 | 2021-01-22 | 2.430 | 3,614,000 | +66,000 | 0.36% | 8,782,020 |
| 2021-01-25 | 2021-01-21 | 2.360 | 3,548,000 | +324,000 | 0.36% | 8,373,280 |
| 2021-01-22 | 2021-01-20 | 2.380 | 3,224,000 | +516,000 | 0.32% | 7,673,120 |
| 2021-01-21 | 2021-01-19 | 1.950 | 2,708,000 | +380,000 | 0.27% | 5,280,600 |
| 2021-01-20 | 2021-01-18 | 2.000 | 2,328,000 | +978,000 | 0.23% | 4,656,000 |
| 2021-01-15 | 2021-01-13 | 1.740 | 1,350,000 | -4,000 | 0.14% | 2,349,000 |
| 2021-01-14 | 2021-01-12 | 1.740 | 1,354,000 | +40,000 | 0.14% | 2,355,960 |
| 2021-01-13 | 2021-01-11 | 1.750 | 1,314,000 | +110,000 | 0.13% | 2,299,500 |
| 2021-01-05 | 2020-12-31 | 1.770 | 1,204,000 | +64,000 | 0.12% | 2,131,080 |
| 2020-12-23 | 2020-12-21 | 1.780 | 1,140,000 | +100,000 | 0.11% | 2,029,200 |
| 2020-12-21 | 2020-12-17 | 1.880 | 1,040,000 | -500,000 | 0.10% | 1,955,200 |
| 2020-12-18 | 2020-12-16 | 1.870 | 1,540,000 | -250,000 | 0.15% | 2,879,800 |
| 2020-12-17 | 2020-12-15 | 1.860 | 1,790,000 | -350,000 | 0.18% | 3,329,400 |
| 2020-12-09 | 2020-12-07 | 1.840 | 2,140,000 | -52,000 | 0.21% | 3,937,600 |
| 2020-11-27 | 2020-11-25 | 1.900 | 2,192,000 | -8,000 | 0.22% | 4,164,800 |
| 2020-11-26 | 2020-11-24 | 1.960 | 2,200,000 | +220,000 | 0.22% | 4,312,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 1,980,000 | +52,000 | 0.20% | 3,940,200 |
| 2020-11-13 | 2020-11-11 | 1.870 | 1,928,000 | +2,000 | 0.19% | 3,605,360 |
| 2020-11-12 | 2020-11-10 | 1.930 | 1,926,000 | +4,000 | 0.19% | 3,717,180 |
| 2020-11-11 | 2020-11-09 | 2.000 | 1,922,000 | +72,000 | 0.19% | 3,844,000 |
| 2020-11-05 | 2020-11-03 | 1.960 | 1,850,000 | -60,000 | 0.18% | 3,626,000 |
| 2020-11-03 | 2020-10-30 | 2.050 | 1,910,000 | -180,000 | 0.19% | 3,915,500 |
| 2020-11-02 | 2020-10-29 | 2.070 | 2,090,000 | -100,000 | 0.21% | 4,326,300 |
| 2020-10-30 | 2020-10-28 | 1.900 | 2,190,000 | -200,000 | 0.22% | 4,161,000 |
| 2020-10-29 | 2020-10-27 | 2.400 | 2,390,000 | +300,000 | 0.24% | 5,736,000 |
| 2020-10-28 | 2020-10-23 | 2.160 | 2,090,000 | +1,000,000 | 0.21% | 4,514,400 |
| 2020-09-25 | 2020-09-23 | 1.480 | 1,090,000 | -90,000 | 0.11% | 1,613,200 |
| 2020-09-10 | 2020-09-08 | 1.650 | 1,180,000 | -50,000 | 0.12% | 1,947,000 |
| 2020-09-04 | 2020-09-02 | 1.780 | 1,230,000 | +74,000 | 0.12% | 2,189,400 |
| 2020-09-02 | 2020-08-31 | 1.860 | 1,156,000 | -48,000 | 0.12% | 2,150,160 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,204,000 | +198,000 | 0.12% | 2,227,400 |
| 2020-08-31 | 2020-08-27 | 1.800 | 1,006,000 | +150,000 | 0.10% | 1,810,800 |
| 2020-08-25 | 2020-08-21 | 1.750 | 856,000 | +48,000 | 0.09% | 1,498,000 |
| 2020-08-10 | 2020-08-06 | 1.810 | 808,000 | +10,000 | 0.08% | 1,462,480 |
| 2020-08-07 | 2020-08-05 | 1.850 | 798,000 | -200,000 | 0.08% | 1,476,300 |
| 2020-08-06 | 2020-08-04 | 1.800 | 998,000 | -50,000 | 0.10% | 1,796,400 |
| 2020-08-04 | 2020-07-31 | 1.950 | 1,048,000 | +74,000 | 0.10% | 2,043,600 |
| 2020-08-03 | 2020-07-30 | 1.920 | 974,000 | +294,000 | 0.10% | 1,870,080 |
| 2020-07-31 | 2020-07-29 | 1.920 | 680,000 | +134,000 | 0.07% | 1,305,600 |
| 2020-07-30 | 2020-07-28 | 1.820 | 546,000 | +86,000 | 0.05% | 993,720 |
| 2020-07-24 | 2020-07-22 | 1.930 | 460,000 | -60,000 | 0.05% | 887,800 |
| 2020-07-23 | 2020-07-21 | 2.010 | 520,000 | +150,000 | 0.05% | 1,045,200 |
| 2020-07-22 | 2020-07-20 | 1.880 | 370,000 | +50,000 | 0.04% | 695,600 |
| 2020-07-21 | 2020-07-17 | 1.790 | 320,000 | +100,000 | 0.03% | 572,800 |
| 2020-07-20 | 2020-07-16 | 1.890 | 220,000 | +20,000 | 0.02% | 415,800 |
| 2020-07-16 | 2020-07-14 | 2.300 | 200,000 | -88,000 | 0.02% | 460,000 |
| 2020-07-15 | 2020-07-13 | 2.460 | 288,000 | -260,000 | 0.03% | 708,480 |
| 2020-07-13 | 2020-07-09 | 2.530 | 548,000 | +92,000 | 0.05% | 1,386,440 |
| 2020-07-09 | 2020-07-07 | 2.300 | 456,000 | +20,000 | 0.05% | 1,048,800 |
| 2020-07-08 | 2020-07-06 | 2.550 | 436,000 | +18,000 | 0.04% | 1,111,800 |
| 2020-07-07 | 2020-07-03 | 2.260 | 418,000 | +154,000 | 0.04% | 944,680 |
| 2020-07-06 | 2020-07-02 | 2.140 | 264,000 | +30,000 | 0.03% | 564,960 |
| 2020-06-29 | 2020-06-24 | 1.940 | 234,000 | +38,000 | 0.02% | 453,960 |
| 2020-06-22 | 2020-06-18 | 2.100 | 196,000 | -224,000 | 0.02% | 411,600 |
| 2020-06-19 | 2020-06-17 | 2.150 | 420,000 | +198,000 | 0.04% | 903,000 |
| 2020-06-17 | 2020-06-15 | 1.950 | 222,000 | +52,000 | 0.02% | 432,900 |
| 2020-06-15 | 2020-06-11 | 1.790 | 170,000 | -230,000 | 0.02% | 304,300 |
| 2020-06-08 | 2020-06-04 | 1.800 | 400,000 | +212,000 | 0.04% | 720,000 |
| 2020-05-29 | 2020-05-27 | 1.650 | 188,000 | +18,000 | 0.02% | 310,200 |
| 2020-05-04 | 2020-04-28 | 1.720 | 170,000 | +20,000 | 0.02% | 292,400 |
| 2020-04-27 | 2020-04-23 | 1.760 | 150,000 | -6,000 | 0.01% | 264,000 |
| 2020-04-22 | 2020-04-20 | 1.850 | 156,000 | -4,000 | 0.02% | 288,600 |
| 2020-04-21 | 2020-04-17 | 1.760 | 160,000 | -2,000 | 0.02% | 281,600 |
| 2020-04-15 | 2020-04-09 | 1.820 | 162,000 | -2,000 | 0.02% | 294,840 |
| 2020-03-27 | 2020-03-25 | 1.810 | 164,000 | +28,000 | 0.02% | 296,840 |
| 2020-03-23 | 2020-03-19 | 1.570 | 136,000 | +4,000 | 0.01% | 213,520 |
| 2020-03-20 | 2020-03-18 | 1.670 | 132,000 | +10,000 | 0.01% | 220,440 |
| 2020-03-17 | 2020-03-13 | 1.920 | 122,000 | +10,000 | 0.01% | 234,240 |
| 2020-03-16 | 2020-03-12 | 1.970 | 112,000 | -354,000 | 0.01% | 220,640 |
| 2020-03-06 | 2020-03-04 | 2.480 | 466,000 | +100,000 | 0.05% | 1,155,680 |
| 2020-03-05 | 2020-03-03 | 2.480 | 366,000 | +96,000 | 0.04% | 907,680 |
| 2020-03-04 | 2020-03-02 | 2.560 | 270,000 | +132,000 | 0.03% | 691,200 |
| 2020-03-03 | 2020-02-28 | 2.290 | 138,000 | -12,000 | 0.01% | 316,020 |
| 2020-03-02 | 2020-02-27 | 2.420 | 150,000 | +28,000 | 0.01% | 363,000 |
| 2020-02-14 | 2020-02-12 | 2.100 | 122,000 | +14,000 | 0.01% | 256,200 |
| 2020-02-13 | 2020-02-11 | 2.160 | 108,000 | +10,000 | 0.01% | 233,280 |
| 2020-02-11 | 2020-02-07 | 2.300 | 98,000 | -2,000 | 0.01% | 225,400 |
| 2020-02-10 | 2020-02-06 | 2.180 | 100,000 | -4,000 | 0.01% | 218,000 |
| 2020-02-04 | 2020-01-31 | 1.800 | 104,000 | -2,000 | 0.01% | 187,200 |
| 2020-02-03 | 2020-01-30 | 1.810 | 106,000 | +8,000 | 0.01% | 191,860 |
| 2020-01-31 | 2020-01-29 | 1.940 | 98,000 | +4,000 | 0.01% | 190,120 |
| 2020-01-30 | 2020-01-24 | 2.140 | 94,000 | -102,000 | 0.01% | 201,160 |
| 2020-01-29 | 2020-01-22 | 2.320 | 196,000 | +2,000 | 0.02% | 454,720 |
| 2020-01-23 | 2020-01-21 | 2.350 | 194,000 | +2,000 | 0.02% | 455,900 |
| 2020-01-22 | 2020-01-20 | 2.450 | 192,000 | +2,000 | 0.02% | 470,400 |
| 2020-01-21 | 2020-01-17 | 2.520 | 190,000 | +64,000 | 0.02% | 478,800 |
| 2020-01-20 | 2020-01-16 | 2.400 | 126,000 | -18,000 | 0.01% | 302,400 |
| 2020-01-17 | 2020-01-15 | 2.390 | 144,000 | +2,000 | 0.01% | 344,160 |
| 2020-01-09 | 2020-01-07 | 2.520 | 142,000 | -522,000 | 0.01% | 357,840 |
| 2020-01-08 | 2020-01-06 | 2.790 | 664,000 | +484,000 | 0.07% | 1,852,560 |
| 2020-01-07 | 2020-01-03 | 2.390 | 180,000 | -10,000 | 0.02% | 430,200 |
| 2020-01-06 | 2020-01-02 | 2.750 | 190,000 | -112,000 | 0.02% | 522,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 302,000 | 0.03% | 981,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy