History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 170,000 | +0 | 0.01% | 1,982,200 |
| 2025-10-13 | 2025-10-09 | 12.170 | 170,000 | +0 | 0.01% | 2,068,900 |
| 2025-10-10 | 2025-10-08 | 12.270 | 170,000 | +0 | 0.01% | 2,085,900 |
| 2025-10-09 | 2025-10-06 | 12.920 | 170,000 | +0 | 0.01% | 2,196,400 |
| 2025-10-08 | 2025-10-03 | 13.060 | 170,000 | +0 | 0.01% | 2,220,200 |
| 2025-10-06 | 2025-10-02 | 13.060 | 170,000 | +0 | 0.01% | 2,220,200 |
| 2025-10-03 | 2025-09-30 | 13.050 | 170,000 | -50,000 | 0.01% | 2,218,500 |
| 2025-09-23 | 2025-09-19 | 13.600 | 220,000 | -10,000 | 0.02% | 2,992,000 |
| 2025-09-18 | 2025-09-16 | 12.820 | 230,000 | +10,000 | 0.02% | 2,948,600 |
| 2025-09-17 | 2025-09-15 | 12.980 | 220,000 | -10,000 | 0.02% | 2,855,600 |
| 2025-09-16 | 2025-09-12 | 12.790 | 230,000 | +8,000 | 0.02% | 2,941,700 |
| 2025-09-15 | 2025-09-11 | 12.760 | 222,000 | -58,000 | 0.02% | 2,832,720 |
| 2025-09-10 | 2025-09-08 | 12.150 | 280,000 | +22,000 | 0.02% | 3,402,000 |
| 2025-09-09 | 2025-09-05 | 12.200 | 258,000 | -100,000 | 0.02% | 3,147,600 |
| 2025-09-08 | 2025-09-04 | 11.750 | 358,000 | +56,000 | 0.03% | 4,206,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 302,000 | +4,000 | 0.02% | 3,747,820 |
| 2025-09-04 | 2025-09-02 | 11.710 | 298,000 | -10,000 | 0.02% | 3,489,580 |
| 2025-09-02 | 2025-08-29 | 12.310 | 308,000 | -26,000 | 0.02% | 3,791,480 |
| 2025-09-01 | 2025-08-28 | 10.800 | 334,000 | +26,000 | 0.02% | 3,607,200 |
| 2025-08-29 | 2025-08-27 | 10.980 | 308,000 | +56,000 | 0.02% | 3,381,840 |
| 2025-08-28 | 2025-08-26 | 10.610 | 252,000 | -4,000 | 0.02% | 2,673,720 |
| 2025-08-27 | 2025-08-25 | 10.210 | 256,000 | -14,000 | 0.02% | 2,613,760 |
| 2025-08-26 | 2025-08-22 | 10.130 | 270,000 | +20,000 | 0.02% | 2,735,100 |
| 2025-08-25 | 2025-08-21 | 9.890 | 250,000 | -18,000 | 0.02% | 2,472,500 |
| 2025-08-22 | 2025-08-20 | 9.910 | 268,000 | -70,000 | 0.02% | 2,655,880 |
| 2025-08-21 | 2025-08-19 | 10.320 | 338,000 | -10,000 | 0.02% | 3,488,160 |
| 2025-08-20 | 2025-08-18 | 10.180 | 348,000 | -10,000 | 0.02% | 3,542,640 |
| 2025-08-19 | 2025-08-15 | 10.150 | 358,000 | -10,000 | 0.03% | 3,633,700 |
| 2025-08-18 | 2025-08-14 | 10.240 | 368,000 | +14,000 | 0.03% | 3,768,320 |
| 2025-08-15 | 2025-08-13 | 10.210 | 354,000 | +20,000 | 0.03% | 3,614,340 |
| 2025-08-14 | 2025-08-12 | 10.250 | 334,000 | -10,000 | 0.02% | 3,423,500 |
| 2025-08-13 | 2025-08-11 | 10.850 | 344,000 | +20,000 | 0.02% | 3,732,400 |
| 2025-08-11 | 2025-08-07 | 11.120 | 324,000 | -46,000 | 0.02% | 3,602,880 |
| 2025-08-08 | 2025-08-06 | 10.240 | 370,000 | -6,000 | 0.03% | 3,788,800 |
| 2025-08-05 | 2025-08-01 | 9.750 | 376,000 | +8,000 | 0.03% | 3,666,000 |
| 2025-07-31 | 2025-07-29 | 10.400 | 368,000 | +4,000 | 0.03% | 3,827,200 |
| 2025-07-30 | 2025-07-28 | 10.600 | 364,000 | -2,000 | 0.03% | 3,858,400 |
| 2025-07-29 | 2025-07-25 | 11.040 | 366,000 | -10,000 | 0.03% | 4,040,640 |
| 2025-07-28 | 2025-07-24 | 11.580 | 376,000 | +10,000 | 0.03% | 4,354,080 |
| 2025-07-18 | 2025-07-16 | 11.500 | 366,000 | -4,000 | 0.03% | 4,209,000 |
| 2025-07-16 | 2025-07-14 | 10.880 | 370,000 | +6,000 | 0.03% | 4,025,600 |
| 2025-07-08 | 2025-07-04 | 10.600 | 364,000 | +20,000 | 0.03% | 3,858,400 |
| 2025-07-07 | 2025-07-03 | 10.160 | 344,000 | +2,000 | 0.02% | 3,495,040 |
| 2025-07-03 | 2025-06-30 | 9.830 | 342,000 | -6,000 | 0.02% | 3,361,860 |
| 2025-06-30 | 2025-06-26 | 9.720 | 348,000 | +50,000 | 0.02% | 3,382,560 |
| 2025-06-24 | 2025-06-20 | 9.380 | 298,000 | -178,000 | 0.02% | 2,795,240 |
| 2025-06-23 | 2025-06-19 | 9.810 | 476,000 | +2,000 | 0.03% | 4,669,560 |
| 2025-06-20 | 2025-06-18 | 10.660 | 474,000 | -10,000 | 0.03% | 5,052,840 |
| 2025-06-18 | 2025-06-16 | 10.760 | 484,000 | -14,000 | 0.03% | 5,207,840 |
| 2025-06-16 | 2025-06-12 | 11.060 | 498,000 | -10,000 | 0.04% | 5,507,880 |
| 2025-06-13 | 2025-06-11 | 11.320 | 508,000 | -10,000 | 0.04% | 5,750,560 |
| 2025-06-12 | 2025-06-10 | 11.300 | 518,000 | -32,000 | 0.04% | 5,853,400 |
| 2025-06-11 | 2025-06-09 | 10.420 | 550,000 | -84,000 | 0.04% | 5,731,000 |
| 2025-06-10 | 2025-06-06 | 9.280 | 634,000 | -14,000 | 0.04% | 5,883,520 |
| 2025-06-09 | 2025-06-05 | 9.390 | 648,000 | +4,000 | 0.05% | 6,084,720 |
| 2025-06-05 | 2025-06-03 | 9.950 | 644,000 | -82,000 | 0.05% | 6,407,800 |
| 2025-06-04 | 2025-06-02 | 9.940 | 726,000 | +48,000 | 0.05% | 7,216,440 |
| 2025-06-03 | 2025-05-30 | 9.840 | 678,000 | -30,000 | 0.05% | 6,671,520 |
| 2025-05-27 | 2025-05-23 | 9.680 | 708,000 | -14,000 | 0.05% | 6,853,440 |
| 2025-05-26 | 2025-05-22 | 10.160 | 722,000 | -40,000 | 0.05% | 7,335,520 |
| 2025-05-23 | 2025-05-21 | 10.260 | 762,000 | +20,000 | 0.05% | 7,818,120 |
| 2025-05-22 | 2025-05-20 | 9.770 | 742,000 | -44,000 | 0.05% | 7,249,340 |
| 2025-05-21 | 2025-05-19 | 9.530 | 786,000 | -10,000 | 0.06% | 7,490,580 |
| 2025-05-20 | 2025-05-16 | 9.570 | 796,000 | +6,000 | 0.06% | 7,617,720 |
| 2025-05-16 | 2025-05-14 | 9.060 | 790,000 | -2,000 | 0.06% | 7,157,400 |
| 2025-05-15 | 2025-05-13 | 8.720 | 792,000 | -50,000 | 0.06% | 6,906,240 |
| 2025-05-14 | 2025-05-12 | 8.420 | 842,000 | +40,000 | 0.06% | 7,089,640 |
| 2025-05-12 | 2025-05-08 | 8.410 | 802,000 | +30,000 | 0.06% | 6,744,820 |
| 2025-05-09 | 2025-05-07 | 8.180 | 772,000 | -50,000 | 0.05% | 6,314,960 |
| 2025-05-06 | 2025-04-30 | 8.170 | 822,000 | -4,000 | 0.06% | 6,715,740 |
| 2025-05-02 | 2025-04-29 | 8.050 | 826,000 | -26,000 | 0.06% | 6,649,300 |
| 2025-04-30 | 2025-04-28 | 7.290 | 852,000 | +40,000 | 0.06% | 6,211,080 |
| 2025-04-29 | 2025-04-25 | 7.410 | 812,000 | -26,000 | 0.06% | 6,016,920 |
| 2025-04-28 | 2025-04-24 | 7.050 | 838,000 | -20,000 | 0.06% | 5,907,900 |
| 2025-04-25 | 2025-04-23 | 6.600 | 858,000 | -20,000 | 0.06% | 5,662,800 |
| 2025-04-23 | 2025-04-17 | 6.600 | 878,000 | +94,000 | 0.06% | 5,794,800 |
| 2025-04-17 | 2025-04-15 | 6.050 | 784,000 | -60,000 | 0.06% | 4,743,200 |
| 2025-04-15 | 2025-04-11 | 5.490 | 844,000 | -60,000 | 0.06% | 4,633,560 |
| 2025-04-14 | 2025-04-10 | 5.360 | 904,000 | +50,000 | 0.06% | 4,845,440 |
| 2025-04-11 | 2025-04-09 | 5.260 | 854,000 | +20,000 | 0.06% | 4,492,040 |
| 2025-04-10 | 2025-04-08 | 5.070 | 834,000 | -112,000 | 0.06% | 4,228,380 |
| 2025-04-09 | 2025-04-07 | 4.950 | 946,000 | -80,000 | 0.07% | 4,682,700 |
| 2025-04-08 | 2025-04-03 | 6.150 | 1,026,000 | +132,000 | 0.07% | 6,309,900 |
| 2025-04-07 | 2025-04-02 | 6.470 | 894,000 | -132,000 | 0.06% | 5,784,180 |
| 2025-04-03 | 2025-04-01 | 6.090 | 1,026,000 | +16,000 | 0.07% | 6,248,340 |
| 2025-04-02 | 2025-03-31 | 5.890 | 1,010,000 | +60,000 | 0.07% | 5,948,900 |
| 2025-03-31 | 2025-03-27 | 6.150 | 950,000 | +20,000 | 0.07% | 5,842,500 |
| 2025-03-28 | 2025-03-26 | 5.970 | 930,000 | -12,000 | 0.07% | 5,552,100 |
| 2025-03-27 | 2025-03-25 | 5.510 | 942,000 | +100,000 | 0.07% | 5,190,420 |
| 2025-03-26 | 2025-03-24 | 5.780 | 842,000 | +46,000 | 0.06% | 4,866,760 |
| 2025-03-25 | 2025-03-21 | 5.700 | 796,000 | +120,000 | 0.06% | 4,537,200 |
| 2025-03-24 | 2025-03-20 | 6.470 | 676,000 | +110,000 | 0.05% | 4,373,720 |
| 2025-03-21 | 2025-03-19 | 6.560 | 566,000 | -10,000 | 0.04% | 3,712,960 |
| 2025-03-20 | 2025-03-18 | 6.490 | 576,000 | -84,000 | 0.04% | 3,738,240 |
| 2025-03-19 | 2025-03-17 | 5.700 | 660,000 | -40,000 | 0.05% | 3,762,000 |
| 2025-03-18 | 2025-03-14 | 5.620 | 700,000 | +30,000 | 0.05% | 3,934,000 |
| 2025-03-17 | 2025-03-13 | 5.670 | 670,000 | +20,000 | 0.05% | 3,798,900 |
| 2025-03-14 | 2025-03-12 | 5.650 | 650,000 | -30,000 | 0.05% | 3,672,500 |
| 2025-03-13 | 2025-03-11 | 5.450 | 680,000 | +30,000 | 0.05% | 3,706,000 |
| 2025-03-12 | 2025-03-10 | 5.600 | 650,000 | +30,000 | 0.05% | 3,640,000 |
| 2025-03-10 | 2025-03-06 | 5.200 | 620,000 | +74,000 | 0.04% | 3,224,000 |
| 2025-03-06 | 2025-03-04 | 4.730 | 546,000 | +32,000 | 0.04% | 2,582,580 |
| 2025-03-04 | 2025-02-28 | 4.540 | 514,000 | -64,000 | 0.04% | 2,333,560 |
| 2025-02-26 | 2025-02-24 | 5.080 | 578,000 | -20,000 | 0.04% | 2,936,240 |
| 2025-02-25 | 2025-02-21 | 5.160 | 598,000 | -14,000 | 0.04% | 3,085,680 |
| 2025-02-24 | 2025-02-20 | 5.020 | 612,000 | -174,000 | 0.04% | 3,072,240 |
| 2025-02-21 | 2025-02-19 | 5.080 | 786,000 | -266,000 | 0.06% | 3,992,880 |
| 2025-02-18 | 2025-02-14 | 5.080 | 1,052,000 | -146,000 | 0.07% | 5,344,160 |
| 2025-02-17 | 2025-02-13 | 4.900 | 1,198,000 | +140,000 | 0.08% | 5,870,200 |
| 2025-02-14 | 2025-02-12 | 4.950 | 1,058,000 | +100,000 | 0.07% | 5,237,100 |
| 2025-02-11 | 2025-02-07 | 4.850 | 958,000 | +4,000 | 0.07% | 4,646,300 |
| 2025-02-07 | 2025-02-05 | 4.890 | 954,000 | +328,000 | 0.07% | 4,665,060 |
| 2025-01-27 | 2025-01-23 | 4.440 | 626,000 | -242,000 | 0.04% | 2,779,440 |
| 2025-01-24 | 2025-01-22 | 4.580 | 868,000 | -32,000 | 0.06% | 3,975,440 |
| 2025-01-23 | 2025-01-21 | 4.650 | 900,000 | -28,000 | 0.06% | 4,185,000 |
| 2025-01-16 | 2025-01-14 | 3.530 | 928,000 | +6,000 | 0.07% | 3,275,840 |
| 2025-01-15 | 2025-01-13 | 3.350 | 922,000 | -74,000 | 0.07% | 3,088,700 |
| 2025-01-14 | 2025-01-10 | 3.320 | 996,000 | +28,000 | 0.07% | 3,306,720 |
| 2025-01-13 | 2025-01-09 | 3.450 | 968,000 | +2,000 | 0.07% | 3,339,600 |
| 2024-12-23 | 2024-12-19 | 4.000 | 966,000 | +32,000 | 0.07% | 3,864,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 934,000 | -32,000 | 0.08% | 3,838,740 |
| 2024-12-16 | 2024-12-12 | 3.930 | 966,000 | +30,000 | 0.08% | 3,796,380 |
| 2024-12-12 | 2024-12-10 | 4.030 | 936,000 | -30,000 | 0.08% | 3,772,080 |
| 2024-12-10 | 2024-12-06 | 4.100 | 966,000 | -80,000 | 0.08% | 3,960,600 |
| 2024-12-09 | 2024-12-05 | 4.150 | 1,046,000 | +30,000 | 0.09% | 4,340,900 |
| 2024-12-06 | 2024-12-04 | 4.250 | 1,016,000 | -20,000 | 0.09% | 4,318,000 |
| 2024-12-04 | 2024-12-02 | 4.070 | 1,036,000 | -10,000 | 0.09% | 4,216,520 |
| 2024-12-02 | 2024-11-28 | 3.570 | 1,046,000 | -20,000 | 0.09% | 3,734,220 |
| 2024-11-29 | 2024-11-27 | 3.700 | 1,066,000 | -50,000 | 0.09% | 3,944,200 |
| 2024-11-21 | 2024-11-19 | 3.730 | 1,116,000 | +46,000 | 0.09% | 4,162,680 |
| 2024-11-19 | 2024-11-15 | 3.610 | 1,070,000 | -48,000 | 0.09% | 3,862,700 |
| 2024-11-14 | 2024-11-12 | 3.820 | 1,118,000 | +36,000 | 0.09% | 4,270,760 |
| 2024-11-12 | 2024-11-08 | 3.860 | 1,082,000 | -48,000 | 0.09% | 4,176,520 |
| 2024-11-07 | 2024-11-05 | 3.650 | 1,130,000 | +48,000 | 0.09% | 4,124,500 |
| 2024-11-06 | 2024-11-04 | 3.650 | 1,082,000 | -48,000 | 0.09% | 3,949,300 |
| 2024-11-05 | 2024-11-01 | 3.650 | 1,130,000 | -2,000 | 0.09% | 4,124,500 |
| 2024-11-04 | 2024-10-31 | 3.770 | 1,132,000 | -10,000 | 0.10% | 4,267,640 |
| 2024-11-01 | 2024-10-30 | 3.810 | 1,142,000 | +28,000 | 0.10% | 4,351,020 |
| 2024-10-31 | 2024-10-29 | 3.580 | 1,114,000 | +56,000 | 0.09% | 3,988,120 |
| 2024-10-30 | 2024-10-28 | 3.650 | 1,058,000 | -220,000 | 0.09% | 3,861,700 |
| 2024-10-29 | 2024-10-25 | 3.470 | 1,278,000 | -124,000 | 0.11% | 4,434,660 |
| 2024-10-25 | 2024-10-23 | 3.180 | 1,402,000 | -20,000 | 0.12% | 4,458,360 |
| 2024-10-24 | 2024-10-22 | 3.160 | 1,422,000 | +10,000 | 0.12% | 4,493,520 |
| 2024-10-18 | 2024-10-16 | 3.100 | 1,412,000 | +20,000 | 0.12% | 4,377,200 |
| 2024-10-16 | 2024-10-14 | 3.220 | 1,392,000 | +60,000 | 0.12% | 4,482,240 |
| 2024-10-14 | 2024-10-09 | 3.320 | 1,332,000 | +86,000 | 0.11% | 4,422,240 |
| 2024-10-10 | 2024-10-08 | 3.400 | 1,246,000 | +264,000 | 0.10% | 4,236,400 |
| 2024-10-08 | 2024-10-04 | 3.780 | 982,000 | +234,000 | 0.08% | 3,711,960 |
| 2024-10-07 | 2024-10-03 | 3.410 | 748,000 | +10,000 | 0.06% | 2,550,680 |
| 2024-10-04 | 2024-10-02 | 3.550 | 738,000 | +14,000 | 0.06% | 2,619,900 |
| 2024-10-03 | 2024-09-30 | 3.670 | 724,000 | +10,000 | 0.06% | 2,657,080 |
| 2024-09-27 | 2024-09-25 | 3.140 | 714,000 | +4,000 | 0.06% | 2,241,960 |
| 2024-09-26 | 2024-09-24 | 3.120 | 710,000 | +52,000 | 0.06% | 2,215,200 |
| 2024-09-11 | 2024-09-09 | 2.590 | 658,000 | -2,000 | 0.06% | 1,704,220 |
| 2024-09-09 | 2024-09-04 | 2.610 | 660,000 | -50,000 | 0.06% | 1,722,600 |
| 2024-09-03 | 2024-08-30 | 2.890 | 710,000 | +8,000 | 0.06% | 2,051,900 |
| 2024-08-16 | 2024-08-14 | 2.940 | 702,000 | -100,000 | 0.06% | 2,063,880 |
| 2024-08-15 | 2024-08-13 | 3.020 | 802,000 | -350,000 | 0.07% | 2,422,040 |
| 2024-07-31 | 2024-07-29 | 3.050 | 1,152,000 | +26,000 | 0.10% | 3,513,600 |
| 2024-07-30 | 2024-07-26 | 3.220 | 1,126,000 | -430,000 | 0.09% | 3,625,720 |
| 2024-07-29 | 2024-07-25 | 3.270 | 1,556,000 | -300,000 | 0.13% | 5,088,120 |
| 2024-07-26 | 2024-07-24 | 3.490 | 1,856,000 | -646,000 | 0.16% | 6,477,440 |
| 2024-07-25 | 2024-07-23 | 3.480 | 2,502,000 | -304,000 | 0.21% | 8,706,960 |
| 2024-07-24 | 2024-07-22 | 3.350 | 2,806,000 | -30,000 | 0.24% | 9,400,100 |
| 2024-07-23 | 2024-07-19 | 3.400 | 2,836,000 | -200,000 | 0.24% | 9,642,400 |
| 2024-07-22 | 2024-07-18 | 3.550 | 3,036,000 | -56,000 | 0.25% | 10,777,800 |
| 2024-07-19 | 2024-07-17 | 3.480 | 3,092,000 | -84,000 | 0.26% | 10,760,160 |
| 2024-07-17 | 2024-07-15 | 3.840 | 3,176,000 | -60,000 | 0.27% | 12,195,840 |
| 2024-07-16 | 2024-07-12 | 4.010 | 3,236,000 | -270,000 | 0.27% | 12,976,360 |
| 2024-07-15 | 2024-07-11 | 3.980 | 3,506,000 | +6,000 | 0.29% | 13,953,880 |
| 2024-07-09 | 2024-07-05 | 3.900 | 3,500,000 | +26,000 | 0.29% | 13,650,000 |
| 2024-07-08 | 2024-07-04 | 4.090 | 3,474,000 | -128,000 | 0.29% | 14,208,660 |
| 2024-06-26 | 2024-06-24 | 4.490 | 3,602,000 | +10,000 | 0.30% | 16,172,980 |
| 2024-06-24 | 2024-06-20 | 4.460 | 3,592,000 | -12,000 | 0.30% | 16,020,320 |
| 2024-06-12 | 2024-06-07 | 3.960 | 3,604,000 | -50,000 | 0.30% | 14,271,840 |
| 2024-06-11 | 2024-06-06 | 4.030 | 3,654,000 | -50,000 | 0.31% | 14,725,620 |
| 2024-06-03 | 2024-05-30 | 3.490 | 3,704,000 | -32,000 | 0.31% | 12,926,960 |
| 2024-05-31 | 2024-05-29 | 3.410 | 3,736,000 | -150,000 | 0.31% | 12,739,760 |
| 2024-05-30 | 2024-05-28 | 3.530 | 3,886,000 | -300,000 | 0.33% | 13,717,580 |
| 2024-05-24 | 2024-05-22 | 3.820 | 4,186,000 | -400,000 | 0.35% | 15,990,520 |
| 2024-05-22 | 2024-05-20 | 3.950 | 4,586,000 | -300,000 | 0.38% | 18,114,700 |
| 2024-05-21 | 2024-05-17 | 3.970 | 4,886,000 | -150,000 | 0.41% | 19,397,420 |
| 2024-05-17 | 2024-05-14 | 3.850 | 5,036,000 | -100,000 | 0.42% | 19,388,600 |
| 2024-05-14 | 2024-05-10 | 3.520 | 5,136,000 | -720,000 | 0.43% | 18,078,720 |
| 2024-05-10 | 2024-05-08 | 3.720 | 5,856,000 | -50,000 | 0.49% | 21,784,320 |
| 2024-05-03 | 2024-04-30 | 3.410 | 5,906,000 | +50,000 | 0.50% | 20,139,460 |
| 2024-04-30 | 2024-04-26 | 3.110 | 5,856,000 | -204,000 | 0.49% | 18,212,160 |
| 2024-04-29 | 2024-04-25 | 2.820 | 6,060,000 | -246,000 | 0.51% | 17,089,200 |
| 2024-04-25 | 2024-04-23 | 2.860 | 6,306,000 | -100,000 | 0.53% | 18,035,160 |
| 2024-04-12 | 2024-04-10 | 2.930 | 6,406,000 | -50,000 | 0.54% | 18,769,580 |
| 2024-04-11 | 2024-04-09 | 2.950 | 6,456,000 | -200,000 | 0.54% | 19,045,200 |
| 2024-04-05 | 2024-04-02 | 2.610 | 6,656,000 | -50,000 | 0.56% | 17,372,160 |
| 2024-03-27 | 2024-03-25 | 2.400 | 6,706,000 | -10,000 | 0.56% | 16,094,400 |
| 2024-03-26 | 2024-03-22 | 2.280 | 6,716,000 | +646,000 | 0.56% | 15,312,480 |
| 2024-03-12 | 2024-03-08 | 2.490 | 6,070,000 | -10,000 | 0.51% | 15,114,300 |
| 2024-03-11 | 2024-03-07 | 2.360 | 6,080,000 | -50,000 | 0.51% | 14,348,800 |
| 2024-03-08 | 2024-03-06 | 2.560 | 6,130,000 | -156,000 | 0.51% | 15,692,800 |
| 2024-03-07 | 2024-03-05 | 1.760 | 6,286,000 | +32,000 | 0.53% | 11,063,360 |
| 2024-02-29 | 2024-02-27 | 1.860 | 6,254,000 | +30,000 | 0.53% | 11,632,440 |
| 2024-01-15 | 2024-01-11 | 1.850 | 6,224,000 | -170,000 | 0.52% | 11,514,400 |
| 2024-01-12 | 2024-01-10 | 1.730 | 6,394,000 | +52,000 | 0.54% | 11,061,620 |
| 2024-01-11 | 2024-01-09 | 1.770 | 6,342,000 | -62,000 | 0.53% | 11,225,340 |
| 2024-01-10 | 2024-01-08 | 1.750 | 6,404,000 | +180,000 | 0.54% | 11,207,000 |
| 2023-12-11 | 2023-12-07 | 1.910 | 6,224,000 | +40,000 | 0.52% | 11,887,840 |
| 2023-11-09 | 2023-11-07 | 2.500 | 6,184,000 | -110,000 | 0.52% | 15,460,000 |
| 2023-10-30 | 2023-10-26 | 2.150 | 6,294,000 | +68,000 | 0.53% | 13,532,100 |
| 2023-10-25 | 2023-10-20 | 2.190 | 6,226,000 | +50,000 | 0.52% | 13,634,940 |
| 2023-10-18 | 2023-10-16 | 2.360 | 6,176,000 | +50,000 | 0.52% | 14,575,360 |
| 2023-10-12 | 2023-10-10 | 2.550 | 6,126,000 | -82,000 | 0.51% | 15,621,300 |
| 2023-10-10 | 2023-10-06 | 2.350 | 6,208,000 | +14,000 | 0.52% | 14,588,800 |
| 2023-10-09 | 2023-10-05 | 2.340 | 6,194,000 | +60,000 | 0.52% | 14,493,960 |
| 2023-10-06 | 2023-10-04 | 2.200 | 6,134,000 | +80,000 | 0.51% | 13,494,800 |
| 2023-10-04 | 2023-09-29 | 2.060 | 6,054,000 | +146,000 | 0.51% | 12,471,240 |
| 2023-10-03 | 2023-09-28 | 2.030 | 5,908,000 | +102,000 | 0.50% | 11,993,240 |
| 2023-09-29 | 2023-09-27 | 2.010 | 5,806,000 | +320,000 | 0.49% | 11,670,060 |
| 2023-09-28 | 2023-09-26 | 2.030 | 5,486,000 | +80,000 | 0.46% | 11,136,580 |
| 2023-09-27 | 2023-09-25 | 1.880 | 5,406,000 | +598,000 | 0.45% | 10,163,280 |
| 2023-09-26 | 2023-09-22 | 1.910 | 4,808,000 | +160,000 | 0.40% | 9,183,280 |
| 2023-09-25 | 2023-09-21 | 1.790 | 4,648,000 | +290,000 | 0.39% | 8,319,920 |
| 2023-09-22 | 2023-09-20 | 1.930 | 4,358,000 | +18,000 | 0.37% | 8,410,940 |
| 2023-09-21 | 2023-09-19 | 1.930 | 4,340,000 | +20,000 | 0.36% | 8,376,200 |
| 2023-09-20 | 2023-09-18 | 1.860 | 4,320,000 | +164,000 | 0.36% | 8,035,200 |
| 2023-09-19 | 2023-09-15 | 1.830 | 4,156,000 | +620,000 | 0.35% | 7,605,480 |
| 2023-09-18 | 2023-09-14 | 1.880 | 3,536,000 | +440,000 | 0.30% | 6,647,680 |
| 2023-09-15 | 2023-09-13 | 1.870 | 3,096,000 | +450,000 | 0.26% | 5,789,520 |
| 2023-09-14 | 2023-09-12 | 1.800 | 2,646,000 | +100,000 | 0.22% | 4,762,800 |
| 2023-09-13 | 2023-09-11 | 1.930 | 2,546,000 | +600,000 | 0.21% | 4,913,780 |
| 2023-09-12 | 2023-09-07 | 1.870 | 1,946,000 | +250,000 | 0.16% | 3,639,020 |
| 2023-09-11 | 2023-09-06 | 1.830 | 1,696,000 | +80,000 | 0.14% | 3,103,680 |
| 2023-09-07 | 2023-09-05 | 1.670 | 1,616,000 | +420,000 | 0.14% | 2,698,720 |
| 2023-08-21 | 2023-08-17 | 1.640 | 1,196,000 | -80,000 | 0.10% | 1,961,440 |
| 2023-08-16 | 2023-08-14 | 1.690 | 1,276,000 | -20,000 | 0.11% | 2,156,440 |
| 2023-08-03 | 2023-08-01 | 1.510 | 1,296,000 | -60,000 | 0.11% | 1,956,960 |
| 2023-08-02 | 2023-07-31 | 1.510 | 1,356,000 | -170,000 | 0.11% | 2,047,560 |
| 2023-07-13 | 2023-07-11 | 1.460 | 1,526,000 | -20,000 | 0.13% | 2,227,960 |
| 2023-07-10 | 2023-07-06 | 1.410 | 1,546,000 | +80,000 | 0.13% | 2,179,860 |
| 2023-07-06 | 2023-07-04 | 1.510 | 1,466,000 | +150,000 | 0.12% | 2,213,660 |
| 2023-07-05 | 2023-07-03 | 1.450 | 1,316,000 | +100,000 | 0.11% | 1,908,200 |
| 2023-06-30 | 2023-06-28 | 1.460 | 1,216,000 | +2,000 | 0.10% | 1,775,360 |
| 2023-06-28 | 2023-06-26 | 1.400 | 1,214,000 | +18,000 | 0.10% | 1,699,600 |
| 2023-06-08 | 2023-06-06 | 1.490 | 1,196,000 | -60,000 | 0.10% | 1,782,040 |
| 2023-05-23 | 2023-05-19 | 1.540 | 1,256,000 | +10,000 | 0.11% | 1,934,240 |
| 2023-05-11 | 2023-05-09 | 1.650 | 1,246,000 | +86,000 | 0.10% | 2,055,900 |
| 2023-05-03 | 2023-04-28 | 1.690 | 1,160,000 | -174,000 | 0.10% | 1,960,400 |
| 2023-04-27 | 2023-04-25 | 1.480 | 1,334,000 | +134,000 | 0.11% | 1,974,320 |
| 2023-04-26 | 2023-04-24 | 1.560 | 1,200,000 | +24,000 | 0.10% | 1,872,000 |
| 2023-04-21 | 2023-04-19 | 1.570 | 1,176,000 | +38,000 | 0.10% | 1,846,320 |
| 2023-04-20 | 2023-04-18 | 1.650 | 1,138,000 | -10,000 | 0.10% | 1,877,700 |
| 2023-04-19 | 2023-04-17 | 1.650 | 1,148,000 | -100,000 | 0.10% | 1,894,200 |
| 2023-04-18 | 2023-04-14 | 1.550 | 1,248,000 | -20,000 | 0.10% | 1,934,400 |
| 2023-04-12 | 2023-04-06 | 1.570 | 1,268,000 | +92,000 | 0.11% | 1,990,760 |
| 2023-04-11 | 2023-04-04 | 1.600 | 1,176,000 | +80,000 | 0.10% | 1,881,600 |
| 2023-04-04 | 2023-03-31 | 1.680 | 1,096,000 | -60,000 | 0.09% | 1,841,280 |
| 2023-03-29 | 2023-03-27 | 1.610 | 1,156,000 | +4,000 | 0.10% | 1,861,160 |
| 2023-03-27 | 2023-03-23 | 1.670 | 1,152,000 | -40,000 | 0.10% | 1,923,840 |
| 2023-03-23 | 2023-03-21 | 1.530 | 1,192,000 | -82,000 | 0.10% | 1,823,760 |
| 2023-03-21 | 2023-03-17 | 1.520 | 1,274,000 | -148,000 | 0.11% | 1,936,480 |
| 2023-03-17 | 2023-03-15 | 1.520 | 1,422,000 | -10,000 | 0.12% | 2,161,440 |
| 2023-03-15 | 2023-03-13 | 1.550 | 1,432,000 | -8,000 | 0.12% | 2,219,600 |
| 2023-03-14 | 2023-03-10 | 1.560 | 1,440,000 | +66,000 | 0.12% | 2,246,400 |
| 2023-03-13 | 2023-03-09 | 1.620 | 1,374,000 | +48,000 | 0.12% | 2,225,880 |
| 2023-03-10 | 2023-03-08 | 1.640 | 1,326,000 | +124,000 | 0.11% | 2,174,640 |
| 2023-03-03 | 2023-03-01 | 1.740 | 1,202,000 | -272,000 | 0.10% | 2,091,480 |
| 2023-03-02 | 2023-02-28 | 1.660 | 1,474,000 | -8,000 | 0.12% | 2,446,840 |
| 2023-02-28 | 2023-02-24 | 1.670 | 1,482,000 | +14,000 | 0.12% | 2,474,940 |
| 2023-02-24 | 2023-02-22 | 1.750 | 1,468,000 | +4,000 | 0.12% | 2,569,000 |
| 2023-02-21 | 2023-02-17 | 1.770 | 1,464,000 | +12,000 | 0.12% | 2,591,280 |
| 2023-02-16 | 2023-02-14 | 1.890 | 1,452,000 | +50,000 | 0.12% | 2,744,280 |
| 2023-02-15 | 2023-02-13 | 1.950 | 1,402,000 | +30,000 | 0.12% | 2,733,900 |
| 2023-02-14 | 2023-02-10 | 1.980 | 1,372,000 | +10,000 | 0.12% | 2,716,560 |
| 2023-02-08 | 2023-02-06 | 1.990 | 1,362,000 | +50,000 | 0.11% | 2,710,380 |
| 2023-02-03 | 2023-02-01 | 2.140 | 1,312,000 | -110,000 | 0.11% | 2,807,680 |
| 2023-01-31 | 2023-01-27 | 2.120 | 1,422,000 | -170,000 | 0.12% | 3,014,640 |
| 2023-01-30 | 2023-01-26 | 2.100 | 1,592,000 | -60,000 | 0.13% | 3,343,200 |
| 2023-01-17 | 2023-01-13 | 2.080 | 1,652,000 | -6,000 | 0.14% | 3,436,160 |
| 2023-01-13 | 2023-01-11 | 2.180 | 1,658,000 | -100,000 | 0.14% | 3,614,440 |
| 2023-01-11 | 2023-01-09 | 2.260 | 1,758,000 | -100,000 | 0.15% | 3,973,080 |
| 2023-01-10 | 2023-01-06 | 1.990 | 1,858,000 | -264,000 | 0.16% | 3,697,420 |
| 2023-01-09 | 2023-01-05 | 2.000 | 2,122,000 | -30,000 | 0.18% | 4,244,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 2,152,000 | -98,000 | 0.18% | 4,110,320 |
| 2022-12-30 | 2022-12-28 | 1.870 | 2,250,000 | -402,000 | 0.19% | 4,207,500 |
| 2022-12-28 | 2022-12-22 | 1.880 | 2,652,000 | -256,000 | 0.22% | 4,985,760 |
| 2022-12-16 | 2022-12-14 | 1.940 | 2,908,000 | +96,000 | 0.24% | 5,641,520 |
| 2022-12-09 | 2022-12-07 | 1.760 | 2,812,000 | -84,000 | 0.24% | 4,949,120 |
| 2022-12-02 | 2022-11-30 | 1.470 | 2,896,000 | -56,000 | 0.24% | 4,257,120 |
| 2022-12-01 | 2022-11-29 | 1.500 | 2,952,000 | -212,000 | 0.25% | 4,428,000 |
| 2022-11-24 | 2022-11-22 | 1.410 | 3,164,000 | +202,000 | 0.27% | 4,461,240 |
| 2022-11-22 | 2022-11-18 | 1.510 | 2,962,000 | +60,000 | 0.25% | 4,472,620 |
| 2022-11-21 | 2022-11-17 | 1.610 | 2,902,000 | +60,000 | 0.24% | 4,672,220 |
| 2022-11-16 | 2022-11-14 | 1.570 | 2,842,000 | -940,000 | 0.24% | 4,461,940 |
| 2022-11-15 | 2022-11-11 | 1.330 | 3,782,000 | -22,000 | 0.32% | 5,030,060 |
| 2022-11-09 | 2022-11-07 | 1.370 | 3,804,000 | +218,000 | 0.32% | 5,211,480 |
| 2022-11-08 | 2022-11-04 | 1.300 | 3,586,000 | +534,000 | 0.30% | 4,661,800 |
| 2022-11-03 | 2022-11-01 | 1.230 | 3,052,000 | -56,000 | 0.26% | 3,753,960 |
| 2022-11-02 | 2022-10-31 | 1.190 | 3,108,000 | -234,000 | 0.26% | 3,698,520 |
| 2022-10-27 | 2022-10-25 | 1.110 | 3,342,000 | -80,000 | 0.28% | 3,709,620 |
| 2022-10-26 | 2022-10-24 | 1.070 | 3,422,000 | -130,000 | 0.29% | 3,661,540 |
| 2022-10-25 | 2022-10-21 | 1.260 | 3,552,000 | -328,000 | 0.30% | 4,475,520 |
| 2022-10-24 | 2022-10-20 | 1.290 | 3,880,000 | -602,000 | 0.33% | 5,005,200 |
| 2022-10-14 | 2022-10-12 | 1.390 | 4,482,000 | +60,000 | 0.38% | 6,229,980 |
| 2022-10-13 | 2022-10-11 | 1.410 | 4,422,000 | +54,000 | 0.37% | 6,235,020 |
| 2022-10-12 | 2022-10-10 | 1.530 | 4,368,000 | +360,000 | 0.37% | 6,683,040 |
| 2022-10-11 | 2022-10-07 | 1.590 | 4,008,000 | +200,000 | 0.34% | 6,372,720 |
| 2022-10-07 | 2022-10-05 | 1.640 | 3,808,000 | -160,000 | 0.32% | 6,245,120 |
| 2022-10-06 | 2022-10-03 | 1.580 | 3,968,000 | -62,000 | 0.33% | 6,269,440 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,030,000 | -78,000 | 0.34% | 6,448,000 |
| 2022-10-03 | 2022-09-29 | 1.520 | 4,108,000 | +40,000 | 0.34% | 6,244,160 |
| 2022-09-30 | 2022-09-28 | 1.620 | 4,068,000 | +96,000 | 0.34% | 6,590,160 |
| 2022-09-26 | 2022-09-22 | 1.700 | 3,972,000 | +46,000 | 0.33% | 6,752,400 |
| 2022-09-15 | 2022-09-13 | 2.130 | 3,926,000 | +10,000 | 0.33% | 8,362,380 |
| 2022-09-13 | 2022-09-08 | 1.950 | 3,916,000 | +80,000 | 0.33% | 7,636,200 |
| 2022-09-09 | 2022-09-07 | 2.000 | 3,836,000 | +154,000 | 0.32% | 7,672,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 3,682,000 | +36,000 | 0.31% | 7,474,460 |
| 2022-09-07 | 2022-09-05 | 2.060 | 3,646,000 | +160,000 | 0.31% | 7,510,760 |
| 2022-09-01 | 2022-08-30 | 2.080 | 3,486,000 | +76,000 | 0.29% | 7,250,880 |
| 2022-08-26 | 2022-08-24 | 2.120 | 3,410,000 | +38,000 | 0.29% | 7,229,200 |
| 2022-08-18 | 2022-08-16 | 2.240 | 3,372,000 | -366,000 | 0.28% | 7,553,280 |
| 2022-08-16 | 2022-08-12 | 2.350 | 3,738,000 | -34,000 | 0.31% | 8,784,300 |
| 2022-08-15 | 2022-08-11 | 2.290 | 3,772,000 | -130,000 | 0.32% | 8,637,880 |
| 2022-08-05 | 2022-08-03 | 2.270 | 3,902,000 | -190,000 | 0.33% | 8,857,540 |
| 2022-08-03 | 2022-08-01 | 2.110 | 4,092,000 | +190,000 | 0.34% | 8,634,120 |
| 2022-08-01 | 2022-07-28 | 2.460 | 3,902,000 | -80,000 | 0.33% | 9,598,920 |
| 2022-07-29 | 2022-07-27 | 2.430 | 3,982,000 | -220,000 | 0.33% | 9,676,260 |
| 2022-07-26 | 2022-07-22 | 2.540 | 4,202,000 | -64,000 | 0.35% | 10,673,080 |
| 2022-07-25 | 2022-07-21 | 2.550 | 4,266,000 | -90,000 | 0.36% | 10,878,300 |
| 2022-07-21 | 2022-07-19 | 2.520 | 4,356,000 | +54,000 | 0.37% | 10,977,120 |
| 2022-07-20 | 2022-07-18 | 2.550 | 4,302,000 | +18,000 | 0.36% | 10,970,100 |
| 2022-07-12 | 2022-07-08 | 2.650 | 4,284,000 | +82,000 | 0.36% | 11,352,600 |
| 2022-07-06 | 2022-07-04 | 2.740 | 4,202,000 | +438,000 | 0.35% | 11,513,480 |
| 2022-07-05 | 2022-06-30 | 2.880 | 3,764,000 | +42,000 | 0.32% | 10,840,320 |
| 2022-07-04 | 2022-06-29 | 2.900 | 3,722,000 | +10,000 | 0.31% | 10,793,800 |
| 2022-06-30 | 2022-06-28 | 3.030 | 3,712,000 | +2,000 | 0.31% | 11,247,360 |
| 2022-06-24 | 2022-06-22 | 2.920 | 3,710,000 | -12,000 | 0.31% | 10,833,200 |
| 2022-06-23 | 2022-06-21 | 3.000 | 3,722,000 | +48,000 | 0.31% | 11,166,000 |
| 2022-06-21 | 2022-06-17 | 3.140 | 3,674,000 | -8,000 | 0.31% | 11,536,360 |
| 2022-06-20 | 2022-06-16 | 2.920 | 3,682,000 | +306,000 | 0.31% | 10,751,440 |
| 2022-06-16 | 2022-06-14 | 2.990 | 3,376,000 | +40,000 | 0.28% | 10,094,240 |
| 2022-06-15 | 2022-06-13 | 3.060 | 3,336,000 | +410,000 | 0.28% | 10,208,160 |
| 2022-06-14 | 2022-06-10 | 3.160 | 2,926,000 | +140,000 | 0.25% | 9,246,160 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,786,000 | +538,000 | 0.23% | 8,580,880 |
| 2022-06-09 | 2022-06-07 | 2.840 | 2,248,000 | +2,000 | 0.19% | 6,384,320 |
| 2022-06-02 | 2022-05-31 | 2.690 | 2,246,000 | -130,000 | 0.19% | 6,041,740 |
| 2022-05-30 | 2022-05-26 | 2.470 | 2,376,000 | +68,000 | 0.20% | 5,868,720 |
| 2022-05-27 | 2022-05-25 | 2.500 | 2,308,000 | +172,000 | 0.19% | 5,770,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 2,136,000 | +110,000 | 0.18% | 5,574,960 |
| 2022-05-17 | 2022-05-13 | 2.690 | 2,026,000 | +46,000 | 0.17% | 5,449,940 |
| 2022-05-16 | 2022-05-12 | 2.590 | 1,980,000 | +308,000 | 0.17% | 5,128,200 |
| 2022-05-10 | 2022-05-05 | 3.050 | 1,672,000 | -46,000 | 0.14% | 5,099,600 |
| 2022-05-04 | 2022-04-29 | 2.920 | 1,718,000 | -354,000 | 0.14% | 5,016,560 |
| 2022-05-03 | 2022-04-28 | 2.750 | 2,072,000 | +40,000 | 0.17% | 5,698,000 |
| 2022-04-27 | 2022-04-25 | 2.660 | 2,032,000 | +110,000 | 0.17% | 5,405,120 |
| 2022-04-26 | 2022-04-22 | 2.770 | 1,922,000 | +20,000 | 0.16% | 5,323,940 |
| 2022-04-25 | 2022-04-21 | 2.740 | 1,902,000 | +70,000 | 0.16% | 5,211,480 |
| 2022-04-22 | 2022-04-20 | 2.840 | 1,832,000 | +250,000 | 0.15% | 5,202,880 |
| 2022-04-20 | 2022-04-14 | 3.110 | 1,582,000 | -460,000 | 0.13% | 4,920,020 |
| 2022-04-19 | 2022-04-13 | 2.890 | 2,042,000 | +342,000 | 0.17% | 5,901,380 |
| 2022-04-13 | 2022-04-11 | 3.050 | 1,700,000 | +118,000 | 0.14% | 5,185,000 |
| 2022-04-06 | 2022-04-01 | 3.500 | 1,582,000 | +8,000 | 0.13% | 5,537,000 |
| 2022-03-22 | 2022-03-18 | 3.510 | 1,574,000 | -12,000 | 0.13% | 5,524,740 |
| 2022-03-18 | 2022-03-16 | 3.480 | 1,586,000 | -30,000 | 0.13% | 5,519,280 |
| 2022-03-17 | 2022-03-15 | 2.610 | 1,616,000 | -414,000 | 0.14% | 4,217,760 |
| 2022-03-16 | 2022-03-14 | 3.180 | 2,030,000 | -226,000 | 0.17% | 6,455,400 |
| 2022-03-11 | 2022-03-09 | 4.040 | 2,256,000 | -710,000 | 0.19% | 9,114,240 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,966,000 | -160,000 | 0.25% | 11,211,480 |
| 2022-03-09 | 2022-03-07 | 4.070 | 3,126,000 | -60,000 | 0.26% | 12,722,820 |
| 2022-02-28 | 2022-02-24 | 4.270 | 3,186,000 | +30,000 | 0.27% | 13,604,220 |
| 2022-02-22 | 2022-02-18 | 4.790 | 3,156,000 | -50,000 | 0.26% | 15,117,240 |
| 2022-02-17 | 2022-02-15 | 4.800 | 3,206,000 | +50,000 | 0.27% | 15,388,800 |
| 2022-01-24 | 2022-01-20 | 4.350 | 3,156,000 | -2,000 | 0.29% | 13,728,600 |
| 2022-01-19 | 2022-01-17 | 4.020 | 3,158,000 | -2,000 | 0.29% | 12,695,160 |
| 2022-01-14 | 2022-01-12 | 3.690 | 3,160,000 | -418,000 | 0.29% | 11,660,400 |
| 2022-01-12 | 2022-01-10 | 3.430 | 3,578,000 | -112,000 | 0.33% | 12,272,540 |
| 2022-01-11 | 2022-01-07 | 3.360 | 3,690,000 | -254,000 | 0.34% | 12,398,400 |
| 2022-01-10 | 2022-01-06 | 3.380 | 3,944,000 | -34,000 | 0.36% | 13,330,720 |
| 2022-01-05 | 2022-01-03 | 3.740 | 3,978,000 | -112,000 | 0.36% | 14,877,720 |
| 2022-01-04 | 2021-12-31 | 3.700 | 4,090,000 | -168,000 | 0.37% | 15,133,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 4,258,000 | +280,000 | 0.39% | 15,158,480 |
| 2021-12-17 | 2021-12-15 | 3.720 | 3,978,000 | +34,000 | 0.40% | 14,798,160 |
| 2021-12-13 | 2021-12-09 | 3.900 | 3,944,000 | -220,000 | 0.39% | 15,381,600 |
| 2021-12-10 | 2021-12-08 | 3.800 | 4,164,000 | -320,000 | 0.42% | 15,823,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 4,484,000 | -588,000 | 0.45% | 16,904,680 |
| 2021-12-08 | 2021-12-06 | 3.460 | 5,072,000 | +2,000 | 0.51% | 17,549,120 |
| 2021-12-07 | 2021-12-03 | 3.680 | 5,070,000 | -100,000 | 0.51% | 18,657,600 |
| 2021-12-03 | 2021-12-01 | 3.810 | 5,170,000 | -160,000 | 0.52% | 19,697,700 |
| 2021-11-23 | 2021-11-19 | 4.090 | 5,330,000 | -10,000 | 0.53% | 21,799,700 |
| 2021-11-22 | 2021-11-18 | 4.130 | 5,340,000 | +60,000 | 0.53% | 22,054,200 |
| 2021-11-19 | 2021-11-17 | 4.290 | 5,280,000 | -60,000 | 0.53% | 22,651,200 |
| 2021-11-18 | 2021-11-16 | 4.100 | 5,340,000 | +90,000 | 0.53% | 21,894,000 |
| 2021-11-15 | 2021-11-11 | 4.280 | 5,250,000 | -50,000 | 0.53% | 22,470,000 |
| 2021-11-11 | 2021-11-09 | 4.120 | 5,300,000 | -70,000 | 0.53% | 21,836,000 |
| 2021-11-04 | 2021-11-02 | 4.270 | 5,370,000 | +50,000 | 0.54% | 22,929,900 |
| 2021-11-01 | 2021-10-28 | 4.360 | 5,320,000 | +110,000 | 0.53% | 23,195,200 |
| 2021-10-29 | 2021-10-27 | 4.600 | 5,210,000 | +160,000 | 0.52% | 23,966,000 |
| 2021-10-25 | 2021-10-21 | 4.620 | 5,050,000 | +100,000 | 0.51% | 23,331,000 |
| 2021-10-22 | 2021-10-20 | 4.840 | 4,950,000 | +2,000 | 0.50% | 23,958,000 |
| 2021-10-21 | 2021-10-19 | 4.690 | 4,948,000 | +6,000 | 0.50% | 23,206,120 |
| 2021-10-12 | 2021-10-08 | 4.460 | 4,942,000 | -70,000 | 0.49% | 22,041,320 |
| 2021-10-11 | 2021-10-07 | 4.450 | 5,012,000 | -470,000 | 0.50% | 22,303,400 |
| 2021-10-08 | 2021-10-06 | 4.050 | 5,482,000 | -44,000 | 0.55% | 22,202,100 |
| 2021-10-07 | 2021-10-05 | 4.200 | 5,526,000 | -44,000 | 0.55% | 23,209,200 |
| 2021-10-06 | 2021-10-04 | 4.290 | 5,570,000 | -28,000 | 0.56% | 23,895,300 |
| 2021-09-27 | 2021-09-23 | 4.440 | 5,598,000 | -12,000 | 0.56% | 24,855,120 |
| 2021-09-17 | 2021-09-15 | 4.450 | 5,610,000 | +14,000 | 0.56% | 24,964,500 |
| 2021-09-16 | 2021-09-14 | 4.660 | 5,596,000 | +180,000 | 0.56% | 26,077,360 |
| 2021-09-15 | 2021-09-13 | 4.860 | 5,416,000 | +120,000 | 0.54% | 26,321,760 |
| 2021-09-14 | 2021-09-10 | 4.820 | 5,296,000 | +130,000 | 0.53% | 25,526,720 |
| 2021-09-13 | 2021-09-09 | 4.870 | 5,166,000 | +780,000 | 0.52% | 25,158,420 |
| 2021-09-10 | 2021-09-08 | 5.020 | 4,386,000 | -280,000 | 0.44% | 22,017,720 |
| 2021-09-07 | 2021-09-03 | 5.100 | 4,666,000 | -354,000 | 0.47% | 23,796,600 |
| 2021-09-06 | 2021-09-02 | 4.940 | 5,020,000 | -320,000 | 0.50% | 24,798,800 |
| 2021-09-03 | 2021-09-01 | 4.840 | 5,340,000 | -150,000 | 0.53% | 25,845,600 |
| 2021-09-01 | 2021-08-30 | 4.670 | 5,490,000 | -100,000 | 0.55% | 25,638,300 |
| 2021-08-30 | 2021-08-26 | 4.630 | 5,590,000 | +10,000 | 0.56% | 25,881,700 |
| 2021-08-27 | 2021-08-25 | 5.140 | 5,580,000 | +100,000 | 0.56% | 28,681,200 |
| 2021-08-26 | 2021-08-24 | 5.130 | 5,480,000 | -20,000 | 0.55% | 28,112,400 |
| 2021-08-24 | 2021-08-20 | 4.510 | 5,500,000 | +10,000 | 0.55% | 24,805,000 |
| 2021-08-20 | 2021-08-18 | 4.770 | 5,490,000 | +2,000 | 0.55% | 26,187,300 |
| 2021-08-19 | 2021-08-17 | 4.770 | 5,488,000 | +10,000 | 0.55% | 26,177,760 |
| 2021-08-18 | 2021-08-16 | 4.880 | 5,478,000 | +1,132,000 | 0.55% | 26,732,640 |
| 2021-08-17 | 2021-08-13 | 5.120 | 4,346,000 | +240,000 | 0.44% | 22,251,520 |
| 2021-08-16 | 2021-08-12 | 5.140 | 4,106,000 | +20,000 | 0.41% | 21,104,840 |
| 2021-08-13 | 2021-08-11 | 5.090 | 4,086,000 | +6,000 | 0.41% | 20,797,740 |
| 2021-08-12 | 2021-08-10 | 5.420 | 4,080,000 | -1,588,000 | 0.41% | 22,113,600 |
| 2021-08-11 | 2021-08-09 | 4.830 | 5,668,000 | -740,000 | 0.57% | 27,376,440 |
| 2021-08-10 | 2021-08-06 | 4.720 | 6,408,000 | -998,000 | 0.64% | 30,245,760 |
| 2021-08-09 | 2021-08-05 | 4.780 | 7,406,000 | -88,000 | 0.74% | 35,400,680 |
| 2021-08-06 | 2021-08-04 | 4.940 | 7,494,000 | -84,000 | 0.75% | 37,020,360 |
| 2021-08-05 | 2021-08-03 | 4.920 | 7,578,000 | +8,000 | 0.76% | 37,283,760 |
| 2021-08-04 | 2021-08-02 | 5.180 | 7,570,000 | -750,000 | 0.76% | 39,212,600 |
| 2021-08-03 | 2021-07-30 | 5.080 | 8,320,000 | -30,000 | 0.83% | 42,265,600 |
| 2021-08-02 | 2021-07-29 | 5.130 | 8,350,000 | -168,000 | 0.84% | 42,835,500 |
| 2021-07-30 | 2021-07-28 | 4.920 | 8,518,000 | -402,000 | 0.85% | 41,908,560 |
| 2021-07-29 | 2021-07-27 | 4.260 | 8,920,000 | -810,000 | 0.89% | 37,999,200 |
| 2021-07-28 | 2021-07-26 | 4.990 | 9,730,000 | +16,000 | 0.97% | 48,552,700 |
| 2021-07-26 | 2021-07-22 | 5.560 | 9,714,000 | -114,000 | 0.97% | 54,009,840 |
| 2021-07-23 | 2021-07-21 | 5.440 | 9,828,000 | -66,000 | 0.98% | 53,464,320 |
| 2021-07-21 | 2021-07-19 | 5.940 | 9,894,000 | -14,000 | 0.99% | 58,770,360 |
| 2021-07-20 | 2021-07-16 | 5.880 | 9,908,000 | +20,000 | 0.99% | 58,259,040 |
| 2021-07-15 | 2021-07-13 | 6.450 | 9,888,000 | +4,000 | 0.99% | 63,777,600 |
| 2021-07-13 | 2021-07-09 | 6.450 | 9,884,000 | -12,000 | 0.99% | 63,751,800 |
| 2021-07-12 | 2021-07-08 | 6.160 | 9,896,000 | +14,000 | 0.99% | 60,959,360 |
| 2021-07-09 | 2021-07-07 | 6.530 | 9,882,000 | -6,000 | 0.99% | 64,529,460 |
| 2021-07-08 | 2021-07-06 | 6.190 | 9,888,000 | +4,000 | 0.99% | 61,206,720 |
| 2021-07-07 | 2021-07-05 | 6.300 | 9,884,000 | +10,000 | 0.99% | 62,269,200 |
| 2021-07-02 | 2021-06-29 | 6.880 | 9,874,000 | +14,000 | 0.99% | 67,933,120 |
| 2021-06-30 | 2021-06-28 | 7.120 | 9,860,000 | +20,000 | 0.99% | 70,203,200 |
| 2021-06-28 | 2021-06-24 | 6.710 | 9,840,000 | +10,000 | 0.99% | 66,026,400 |
| 2021-06-25 | 2021-06-23 | 6.820 | 9,830,000 | -160,000 | 0.98% | 67,040,600 |
| 2021-06-24 | 2021-06-22 | 6.380 | 9,990,000 | +8,000 | 1.00% | 63,736,200 |
| 2021-06-17 | 2021-06-15 | 7.120 | 9,982,000 | -10,000 | 1.00% | 71,071,840 |
| 2021-06-15 | 2021-06-10 | 6.860 | 9,992,000 | +276,000 | 1.00% | 68,545,120 |
| 2021-06-11 | 2021-06-09 | 6.780 | 9,716,000 | +130,000 | 0.97% | 65,874,480 |
| 2021-06-09 | 2021-06-07 | 6.660 | 9,586,000 | +138,000 | 0.96% | 63,842,760 |
| 2021-06-08 | 2021-06-04 | 6.610 | 9,448,000 | +70,000 | 0.95% | 62,451,280 |
| 2021-06-07 | 2021-06-03 | 6.750 | 9,378,000 | +192,000 | 0.94% | 63,301,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 9,186,000 | +220,000 | 0.92% | 60,260,160 |
| 2021-06-03 | 2021-06-01 | 6.730 | 8,966,000 | +290,000 | 0.90% | 60,341,180 |
| 2021-06-01 | 2021-05-28 | 6.440 | 8,676,000 | +50,000 | 0.87% | 55,873,440 |
| 2021-05-31 | 2021-05-27 | 6.770 | 8,626,000 | +16,000 | 0.86% | 58,398,020 |
| 2021-05-28 | 2021-05-26 | 6.380 | 8,610,000 | -2,000 | 0.86% | 54,931,800 |
| 2021-05-27 | 2021-05-25 | 6.080 | 8,612,000 | -950,000 | 0.86% | 52,360,960 |
| 2021-05-26 | 2021-05-24 | 5.680 | 9,562,000 | +2,000 | 0.96% | 54,312,160 |
| 2021-05-25 | 2021-05-21 | 5.920 | 9,560,000 | +8,002,000 | 0.96% | 56,595,200 |
| 2021-05-24 | 2021-05-20 | 5.690 | 1,558,000 | +10,000 | 0.16% | 8,865,020 |
| 2021-05-05 | 2021-05-03 | 6.850 | 1,548,000 | -14,000 | 0.15% | 10,603,800 |
| 2021-05-03 | 2021-04-29 | 7.220 | 1,562,000 | -20,000 | 0.16% | 11,277,640 |
| 2021-04-30 | 2021-04-28 | 7.180 | 1,582,000 | -20,000 | 0.16% | 11,358,760 |
| 2021-04-29 | 2021-04-27 | 7.140 | 1,602,000 | -580,000 | 0.16% | 11,438,280 |
| 2021-04-28 | 2021-04-26 | 6.850 | 2,182,000 | -20,000 | 0.22% | 14,946,700 |
| 2021-04-27 | 2021-04-23 | 7.150 | 2,202,000 | -62,000 | 0.22% | 15,744,300 |
| 2021-04-26 | 2021-04-22 | 7.030 | 2,264,000 | -502,000 | 0.23% | 15,915,920 |
| 2021-04-23 | 2021-04-21 | 5.620 | 2,766,000 | -238,000 | 0.28% | 15,544,920 |
| 2021-04-22 | 2021-04-20 | 5.510 | 3,004,000 | -10,000 | 0.30% | 16,552,040 |
| 2021-04-21 | 2021-04-19 | 5.650 | 3,014,000 | -12,000 | 0.30% | 17,029,100 |
| 2021-04-20 | 2021-04-16 | 5.550 | 3,026,000 | -310,000 | 0.30% | 16,794,300 |
| 2021-04-19 | 2021-04-15 | 5.270 | 3,336,000 | -30,000 | 0.33% | 17,580,720 |
| 2021-04-16 | 2021-04-14 | 5.440 | 3,366,000 | -200,000 | 0.34% | 18,311,040 |
| 2021-04-14 | 2021-04-12 | 5.190 | 3,566,000 | +6,000 | 0.36% | 18,507,540 |
| 2021-04-13 | 2021-04-09 | 5.520 | 3,560,000 | +4,000 | 0.36% | 19,651,200 |
| 2021-04-12 | 2021-04-08 | 5.790 | 3,556,000 | -334,000 | 0.36% | 20,589,240 |
| 2021-04-08 | 2021-04-01 | 5.150 | 3,890,000 | -422,000 | 0.39% | 20,033,500 |
| 2021-03-26 | 2021-03-24 | 4.330 | 4,312,000 | +10,000 | 0.43% | 18,670,960 |
| 2021-03-25 | 2021-03-23 | 4.520 | 4,302,000 | +10,000 | 0.43% | 19,445,040 |
| 2021-03-23 | 2021-03-19 | 4.680 | 4,292,000 | +50,000 | 0.43% | 20,086,560 |
| 2021-03-19 | 2021-03-17 | 5.180 | 4,242,000 | -148,000 | 0.42% | 21,973,560 |
| 2021-03-18 | 2021-03-16 | 4.720 | 4,390,000 | -8,000 | 0.44% | 20,720,800 |
| 2021-03-15 | 2021-03-11 | 4.540 | 4,398,000 | -248,000 | 0.44% | 19,966,920 |
| 2021-03-12 | 2021-03-10 | 3.710 | 4,646,000 | -20,000 | 0.47% | 17,236,660 |
| 2021-03-11 | 2021-03-09 | 3.550 | 4,666,000 | -52,000 | 0.47% | 16,564,300 |
| 2021-03-10 | 2021-03-08 | 3.720 | 4,718,000 | +92,000 | 0.47% | 17,550,960 |
| 2021-03-09 | 2021-03-05 | 4.340 | 4,626,000 | -156,000 | 0.46% | 20,076,840 |
| 2021-03-08 | 2021-03-04 | 4.580 | 4,782,000 | -62,000 | 0.48% | 21,901,560 |
| 2021-03-04 | 2021-03-02 | 6.120 | 4,844,000 | -174,000 | 0.48% | 29,645,280 |
| 2021-03-03 | 2021-03-01 | 5.990 | 5,018,000 | +128,000 | 0.50% | 30,057,820 |
| 2021-03-01 | 2021-02-25 | 6.480 | 4,890,000 | -210,000 | 0.49% | 31,687,200 |
| 2021-02-26 | 2021-02-24 | 5.770 | 5,100,000 | -550,000 | 0.51% | 29,427,000 |
| 2021-02-25 | 2021-02-23 | 6.830 | 5,650,000 | +8,000 | 0.57% | 38,589,500 |
| 2021-02-24 | 2021-02-22 | 6.880 | 5,642,000 | +500,000 | 0.56% | 38,816,960 |
| 2021-02-23 | 2021-02-19 | 8.100 | 5,142,000 | -428,000 | 0.51% | 41,650,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 5,570,000 | +552,000 | 0.56% | 41,942,100 |
| 2021-02-19 | 2021-02-17 | 9.420 | 5,018,000 | +228,000 | 0.50% | 47,269,560 |
| 2021-02-18 | 2021-02-16 | 10.700 | 4,790,000 | -34,000 | 0.48% | 51,253,000 |
| 2021-02-17 | 2021-02-11 | 9.150 | 4,824,000 | -540,000 | 0.48% | 44,139,600 |
| 2021-02-10 | 2021-02-08 | 7.730 | 5,364,000 | +102,000 | 0.54% | 41,463,720 |
| 2021-02-09 | 2021-02-05 | 5.200 | 5,262,000 | -180,000 | 0.53% | 27,362,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 5,442,000 | +6,000 | 0.54% | 25,740,660 |
| 2021-02-05 | 2021-02-03 | 4.100 | 5,436,000 | -12,000 | 0.54% | 22,287,600 |
| 2021-02-02 | 2021-01-29 | 2.760 | 5,448,000 | +908,000 | 0.55% | 15,036,480 |
| 2021-02-01 | 2021-01-28 | 2.610 | 4,540,000 | +200,000 | 0.45% | 11,849,400 |
| 2021-01-29 | 2021-01-27 | 2.960 | 4,340,000 | -4,000 | 0.43% | 12,846,400 |
| 2021-01-28 | 2021-01-26 | 3.240 | 4,344,000 | -800,000 | 0.43% | 14,074,560 |
| 2021-01-27 | 2021-01-25 | 2.820 | 5,144,000 | -4,000 | 0.51% | 14,506,080 |
| 2021-01-26 | 2021-01-22 | 2.430 | 5,148,000 | -616,000 | 0.52% | 12,509,640 |
| 2021-01-25 | 2021-01-21 | 2.360 | 5,764,000 | -1,276,000 | 0.58% | 13,603,040 |
| 2021-01-22 | 2021-01-20 | 2.380 | 7,040,000 | +100,000 | 0.70% | 16,755,200 |
| 2021-01-20 | 2021-01-18 | 2.000 | 6,940,000 | +700,000 | 0.69% | 13,880,000 |
| 2020-12-30 | 2020-12-28 | 1.770 | 6,240,000 | +348,000 | 0.62% | 11,044,800 |
| 2020-12-28 | 2020-12-22 | 1.800 | 5,892,000 | +252,000 | 0.59% | 10,605,600 |
| 2020-12-23 | 2020-12-21 | 1.780 | 5,640,000 | +588,000 | 0.56% | 10,039,200 |
| 2020-12-22 | 2020-12-18 | 1.810 | 5,052,000 | +1,558,000 | 0.51% | 9,144,120 |
| 2020-12-14 | 2020-12-10 | 1.950 | 3,494,000 | +100,000 | 0.35% | 6,813,300 |
| 2020-12-09 | 2020-12-07 | 1.840 | 3,394,000 | -10,000 | 0.34% | 6,244,960 |
| 2020-12-03 | 2020-12-01 | 1.810 | 3,404,000 | +16,000 | 0.34% | 6,161,240 |
| 2020-11-27 | 2020-11-25 | 1.900 | 3,388,000 | +154,000 | 0.34% | 6,437,200 |
| 2020-11-26 | 2020-11-24 | 1.960 | 3,234,000 | -2,000 | 0.32% | 6,338,640 |
| 2020-11-25 | 2020-11-23 | 1.920 | 3,236,000 | +130,000 | 0.32% | 6,213,120 |
| 2020-11-19 | 2020-11-17 | 1.990 | 3,106,000 | -2,000 | 0.31% | 6,180,940 |
| 2020-11-17 | 2020-11-13 | 2.060 | 3,108,000 | -100,000 | 0.31% | 6,402,480 |
| 2020-11-12 | 2020-11-10 | 1.930 | 3,208,000 | +802,000 | 0.32% | 6,191,440 |
| 2020-11-11 | 2020-11-09 | 2.000 | 2,406,000 | +254,000 | 0.24% | 4,812,000 |
| 2020-11-06 | 2020-11-04 | 2.010 | 2,152,000 | +8,000 | 0.22% | 4,325,520 |
| 2020-11-04 | 2020-11-02 | 2.020 | 2,144,000 | +200,000 | 0.21% | 4,330,880 |
| 2020-11-03 | 2020-10-30 | 2.050 | 1,944,000 | -12,000 | 0.19% | 3,985,200 |
| 2020-10-30 | 2020-10-28 | 1.900 | 1,956,000 | +518,000 | 0.20% | 3,716,400 |
| 2020-10-29 | 2020-10-27 | 2.400 | 1,438,000 | -20,000 | 0.14% | 3,451,200 |
| 2020-10-28 | 2020-10-23 | 2.160 | 1,458,000 | -1,358,000 | 0.15% | 3,149,280 |
| 2020-10-27 | 2020-10-22 | 1.480 | 2,816,000 | +98,000 | 0.28% | 4,167,680 |
| 2020-10-21 | 2020-10-19 | 1.530 | 2,718,000 | +416,000 | 0.27% | 4,158,540 |
| 2020-10-20 | 2020-10-16 | 1.550 | 2,302,000 | +94,000 | 0.23% | 3,568,100 |
| 2020-10-16 | 2020-10-14 | 1.550 | 2,208,000 | -144,000 | 0.22% | 3,422,400 |
| 2020-09-22 | 2020-09-18 | 1.610 | 2,352,000 | +308,000 | 0.24% | 3,786,720 |
| 2020-09-21 | 2020-09-17 | 1.570 | 2,044,000 | +172,000 | 0.20% | 3,209,080 |
| 2020-09-10 | 2020-09-08 | 1.650 | 1,872,000 | +32,000 | 0.19% | 3,088,800 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,840,000 | +10,000 | 0.18% | 3,404,000 |
| 2020-08-31 | 2020-08-27 | 1.800 | 1,830,000 | +80,000 | 0.18% | 3,294,000 |
| 2020-08-28 | 2020-08-26 | 1.690 | 1,750,000 | -16,000 | 0.18% | 2,957,500 |
| 2020-08-27 | 2020-08-25 | 1.730 | 1,766,000 | +130,000 | 0.18% | 3,055,180 |
| 2020-08-25 | 2020-08-21 | 1.750 | 1,636,000 | +200,000 | 0.16% | 2,863,000 |
| 2020-08-17 | 2020-08-13 | 1.690 | 1,436,000 | -58,000 | 0.14% | 2,426,840 |
| 2020-08-14 | 2020-08-12 | 1.650 | 1,494,000 | +292,000 | 0.15% | 2,465,100 |
| 2020-08-11 | 2020-08-07 | 1.780 | 1,202,000 | +86,000 | 0.12% | 2,139,560 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,116,000 | +362,000 | 0.11% | 2,064,600 |
| 2020-08-06 | 2020-08-04 | 1.800 | 754,000 | +280,000 | 0.08% | 1,357,200 |
| 2020-07-28 | 2020-07-24 | 1.840 | 474,000 | +8,000 | 0.05% | 872,160 |
| 2020-07-27 | 2020-07-23 | 1.970 | 466,000 | +4,000 | 0.05% | 918,020 |
| 2020-07-23 | 2020-07-21 | 2.010 | 462,000 | -6,000 | 0.05% | 928,620 |
| 2020-07-22 | 2020-07-20 | 1.880 | 468,000 | -8,000 | 0.05% | 879,840 |
| 2020-07-21 | 2020-07-17 | 1.790 | 476,000 | +16,000 | 0.05% | 852,040 |
| 2020-07-20 | 2020-07-16 | 1.890 | 460,000 | +16,000 | 0.05% | 869,400 |
| 2020-07-17 | 2020-07-15 | 2.240 | 444,000 | +16,000 | 0.04% | 994,560 |
| 2020-07-16 | 2020-07-14 | 2.300 | 428,000 | -16,000 | 0.04% | 984,400 |
| 2020-07-15 | 2020-07-13 | 2.460 | 444,000 | +6,000 | 0.04% | 1,092,240 |
| 2020-07-09 | 2020-07-07 | 2.300 | 438,000 | +16,000 | 0.04% | 1,007,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 422,000 | -120,000 | 0.04% | 1,076,100 |
| 2020-06-29 | 2020-06-24 | 1.940 | 542,000 | +20,000 | 0.05% | 1,051,480 |
| 2020-06-26 | 2020-06-23 | 2.030 | 522,000 | +66,000 | 0.05% | 1,059,660 |
| 2020-06-24 | 2020-06-22 | 1.970 | 456,000 | +84,000 | 0.05% | 898,320 |
| 2020-06-23 | 2020-06-19 | 2.120 | 372,000 | +20,000 | 0.04% | 788,640 |
| 2020-06-19 | 2020-06-17 | 2.150 | 352,000 | +120,000 | 0.04% | 756,800 |
| 2020-06-15 | 2020-06-11 | 1.790 | 232,000 | +8,000 | 0.02% | 415,280 |
| 2020-06-09 | 2020-06-05 | 1.800 | 224,000 | -200,000 | 0.02% | 403,200 |
| 2020-06-08 | 2020-06-04 | 1.800 | 424,000 | -338,000 | 0.04% | 763,200 |
| 2020-05-28 | 2020-05-26 | 1.720 | 762,000 | +10,000 | 0.08% | 1,310,640 |
| 2020-05-18 | 2020-05-14 | 1.630 | 752,000 | +94,000 | 0.08% | 1,225,760 |
| 2020-05-14 | 2020-05-12 | 1.680 | 658,000 | +52,000 | 0.07% | 1,105,440 |
| 2020-05-13 | 2020-05-11 | 1.700 | 606,000 | +242,000 | 0.06% | 1,030,200 |
| 2020-05-12 | 2020-05-08 | 1.680 | 364,000 | -2,000 | 0.04% | 611,520 |
| 2020-05-11 | 2020-05-07 | 1.620 | 366,000 | +2,000 | 0.04% | 592,920 |
| 2020-05-04 | 2020-04-28 | 1.720 | 364,000 | +150,000 | 0.04% | 626,080 |
| 2020-04-28 | 2020-04-24 | 1.730 | 214,000 | -22,000 | 0.02% | 370,220 |
| 2020-03-30 | 2020-03-26 | 1.810 | 236,000 | +22,000 | 0.02% | 427,160 |
| 2020-03-16 | 2020-03-12 | 1.970 | 214,000 | +60,000 | 0.02% | 421,580 |
| 2020-03-11 | 2020-03-09 | 2.210 | 154,000 | +2,000 | 0.02% | 340,340 |
| 2020-03-06 | 2020-03-04 | 2.480 | 152,000 | +20,000 | 0.02% | 376,960 |
| 2020-03-04 | 2020-03-02 | 2.560 | 132,000 | -50,000 | 0.01% | 337,920 |
| 2020-02-26 | 2020-02-24 | 2.080 | 182,000 | +50,000 | 0.02% | 378,560 |
| 2020-02-24 | 2020-02-20 | 2.170 | 132,000 | -300,000 | 0.01% | 286,440 |
| 2020-02-19 | 2020-02-17 | 2.260 | 432,000 | -18,000 | 0.04% | 976,320 |
| 2020-02-13 | 2020-02-11 | 2.160 | 450,000 | -10,000 | 0.04% | 972,000 |
| 2020-02-11 | 2020-02-07 | 2.300 | 460,000 | +80,000 | 0.05% | 1,058,000 |
| 2020-02-10 | 2020-02-06 | 2.180 | 380,000 | -92,000 | 0.04% | 828,400 |
| 2020-02-06 | 2020-02-04 | 1.900 | 472,000 | +40,000 | 0.05% | 896,800 |
| 2020-02-05 | 2020-02-03 | 1.910 | 432,000 | -32,000 | 0.04% | 825,120 |
| 2020-01-31 | 2020-01-29 | 1.940 | 464,000 | +30,000 | 0.05% | 900,160 |
| 2020-01-30 | 2020-01-24 | 2.140 | 434,000 | +22,000 | 0.04% | 928,760 |
| 2020-01-23 | 2020-01-21 | 2.350 | 412,000 | +24,000 | 0.04% | 968,200 |
| 2020-01-22 | 2020-01-20 | 2.450 | 388,000 | +2,000 | 0.04% | 950,600 |
| 2020-01-17 | 2020-01-15 | 2.390 | 386,000 | -2,000 | 0.04% | 922,540 |
| 2020-01-16 | 2020-01-14 | 2.470 | 388,000 | +4,000 | 0.04% | 958,360 |
| 2020-01-15 | 2020-01-13 | 2.400 | 384,000 | +280,000 | 0.04% | 921,600 |
| 2020-01-10 | 2020-01-08 | 2.510 | 104,000 | -6,000 | 0.01% | 261,040 |
| 2020-01-09 | 2020-01-07 | 2.520 | 110,000 | -90,000 | 0.01% | 277,200 |
| 2020-01-08 | 2020-01-06 | 2.790 | 200,000 | -2,000 | 0.02% | 558,000 |
| 2020-01-07 | 2020-01-03 | 2.390 | 202,000 | +8,000 | 0.02% | 482,780 |
| 2020-01-06 | 2020-01-02 | 2.750 | 194,000 | -32,000 | 0.02% | 533,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 226,000 | 0.02% | 734,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy