History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 1,782,000 | +0 | 0.13% | 20,778,120 |
| 2025-10-13 | 2025-10-09 | 12.170 | 1,782,000 | +0 | 0.13% | 21,686,940 |
| 2025-10-10 | 2025-10-08 | 12.270 | 1,782,000 | +16,000 | 0.13% | 21,865,140 |
| 2025-10-09 | 2025-10-06 | 12.920 | 1,766,000 | +10,000 | 0.12% | 22,816,720 |
| 2025-09-19 | 2025-09-17 | 13.090 | 1,756,000 | +2,000 | 0.12% | 22,986,040 |
| 2025-09-18 | 2025-09-16 | 12.820 | 1,754,000 | -2,000 | 0.12% | 22,486,280 |
| 2025-09-16 | 2025-09-12 | 12.790 | 1,756,000 | +4,000 | 0.12% | 22,459,240 |
| 2025-09-15 | 2025-09-11 | 12.760 | 1,752,000 | -120,000 | 0.12% | 22,355,520 |
| 2025-09-12 | 2025-09-10 | 12.900 | 1,872,000 | +120,000 | 0.13% | 24,148,800 |
| 2025-09-09 | 2025-09-05 | 12.200 | 1,752,000 | -338,000 | 0.12% | 21,374,400 |
| 2025-09-08 | 2025-09-04 | 11.750 | 2,090,000 | -20,000 | 0.15% | 24,557,500 |
| 2025-09-05 | 2025-09-03 | 12.410 | 2,110,000 | -18,000 | 0.15% | 26,185,100 |
| 2025-09-04 | 2025-09-02 | 11.710 | 2,128,000 | -2,000 | 0.15% | 24,918,880 |
| 2025-09-03 | 2025-09-01 | 12.140 | 2,130,000 | -32,000 | 0.15% | 25,858,200 |
| 2025-09-02 | 2025-08-29 | 12.310 | 2,162,000 | -130,000 | 0.15% | 26,614,220 |
| 2025-08-29 | 2025-08-27 | 10.980 | 2,292,000 | -40,000 | 0.16% | 25,166,160 |
| 2025-08-28 | 2025-08-26 | 10.610 | 2,332,000 | -14,000 | 0.17% | 24,742,520 |
| 2025-08-27 | 2025-08-25 | 10.210 | 2,346,000 | -8,000 | 0.17% | 23,952,660 |
| 2025-08-26 | 2025-08-22 | 10.130 | 2,354,000 | -10,000 | 0.17% | 23,846,020 |
| 2025-08-22 | 2025-08-20 | 9.910 | 2,364,000 | +36,000 | 0.17% | 23,427,240 |
| 2025-08-21 | 2025-08-19 | 10.320 | 2,328,000 | +22,000 | 0.16% | 24,024,960 |
| 2025-08-20 | 2025-08-18 | 10.180 | 2,306,000 | +20,000 | 0.16% | 23,475,080 |
| 2025-08-19 | 2025-08-15 | 10.150 | 2,286,000 | +10,000 | 0.16% | 23,202,900 |
| 2025-08-18 | 2025-08-14 | 10.240 | 2,276,000 | +10,000 | 0.16% | 23,306,240 |
| 2025-08-15 | 2025-08-13 | 10.210 | 2,266,000 | +10,000 | 0.16% | 23,135,860 |
| 2025-08-14 | 2025-08-12 | 10.250 | 2,256,000 | +66,000 | 0.16% | 23,124,000 |
| 2025-08-13 | 2025-08-11 | 10.850 | 2,190,000 | +10,000 | 0.16% | 23,761,500 |
| 2025-08-12 | 2025-08-08 | 10.720 | 2,180,000 | -2,000 | 0.15% | 23,369,600 |
| 2025-08-11 | 2025-08-07 | 11.120 | 2,182,000 | -126,000 | 0.15% | 24,263,840 |
| 2025-08-08 | 2025-08-06 | 10.240 | 2,308,000 | -30,000 | 0.16% | 23,633,920 |
| 2025-08-06 | 2025-08-04 | 10.100 | 2,338,000 | +16,000 | 0.17% | 23,613,800 |
| 2025-08-05 | 2025-08-01 | 9.750 | 2,322,000 | +74,000 | 0.16% | 22,639,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 2,248,000 | -4,000 | 0.16% | 23,873,760 |
| 2025-07-31 | 2025-07-29 | 10.400 | 2,252,000 | +50,000 | 0.16% | 23,420,800 |
| 2025-07-30 | 2025-07-28 | 10.600 | 2,202,000 | +60,000 | 0.16% | 23,341,200 |
| 2025-07-29 | 2025-07-25 | 11.040 | 2,142,000 | +50,000 | 0.15% | 23,647,680 |
| 2025-07-25 | 2025-07-23 | 11.500 | 2,092,000 | -6,000 | 0.15% | 24,058,000 |
| 2025-07-22 | 2025-07-18 | 11.720 | 2,098,000 | -10,000 | 0.15% | 24,588,560 |
| 2025-07-21 | 2025-07-17 | 11.600 | 2,108,000 | -16,000 | 0.15% | 24,452,800 |
| 2025-07-18 | 2025-07-16 | 11.500 | 2,124,000 | -10,000 | 0.15% | 24,426,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 2,134,000 | -8,000 | 0.15% | 23,559,360 |
| 2025-07-15 | 2025-07-11 | 10.500 | 2,142,000 | +2,000 | 0.15% | 22,491,000 |
| 2025-07-11 | 2025-07-09 | 10.820 | 2,140,000 | -10,000 | 0.15% | 23,154,800 |
| 2025-07-09 | 2025-07-07 | 11.080 | 2,150,000 | -20,000 | 0.15% | 23,822,000 |
| 2025-07-08 | 2025-07-04 | 10.600 | 2,170,000 | -58,000 | 0.15% | 23,002,000 |
| 2025-07-04 | 2025-07-02 | 10.260 | 2,228,000 | -30,000 | 0.16% | 22,859,280 |
| 2025-07-03 | 2025-06-30 | 9.830 | 2,258,000 | +10,000 | 0.16% | 22,196,140 |
| 2025-06-27 | 2025-06-25 | 9.830 | 2,248,000 | +20,000 | 0.16% | 22,097,840 |
| 2025-06-25 | 2025-06-23 | 9.490 | 2,228,000 | +18,000 | 0.16% | 21,143,720 |
| 2025-06-24 | 2025-06-20 | 9.380 | 2,210,000 | +54,000 | 0.16% | 20,729,800 |
| 2025-06-23 | 2025-06-19 | 9.810 | 2,156,000 | +130,000 | 0.15% | 21,150,360 |
| 2025-06-19 | 2025-06-17 | 10.580 | 2,026,000 | +20,000 | 0.14% | 21,435,080 |
| 2025-06-12 | 2025-06-10 | 11.300 | 2,006,000 | -10,000 | 0.14% | 22,667,800 |
| 2025-06-11 | 2025-06-09 | 10.420 | 2,016,000 | -40,000 | 0.14% | 21,006,720 |
| 2025-06-10 | 2025-06-06 | 9.280 | 2,056,000 | +18,000 | 0.15% | 19,079,680 |
| 2025-06-09 | 2025-06-05 | 9.390 | 2,038,000 | -28,000 | 0.14% | 19,136,820 |
| 2025-06-06 | 2025-06-04 | 9.930 | 2,066,000 | -50,000 | 0.15% | 20,515,380 |
| 2025-06-05 | 2025-06-03 | 9.950 | 2,116,000 | +20,000 | 0.15% | 21,054,200 |
| 2025-06-04 | 2025-06-02 | 9.940 | 2,096,000 | +22,000 | 0.15% | 20,834,240 |
| 2025-06-02 | 2025-05-29 | 9.430 | 2,074,000 | +20,000 | 0.15% | 19,557,820 |
| 2025-05-29 | 2025-05-27 | 9.660 | 2,054,000 | -30,000 | 0.15% | 19,841,640 |
| 2025-05-27 | 2025-05-23 | 9.680 | 2,084,000 | +86,000 | 0.15% | 20,173,120 |
| 2025-05-26 | 2025-05-22 | 10.160 | 1,998,000 | -10,000 | 0.14% | 20,299,680 |
| 2025-05-23 | 2025-05-21 | 10.260 | 2,008,000 | +10,000 | 0.14% | 20,602,080 |
| 2025-05-20 | 2025-05-16 | 9.570 | 1,998,000 | -10,000 | 0.14% | 19,120,860 |
| 2025-05-19 | 2025-05-15 | 8.870 | 2,008,000 | +2,000 | 0.14% | 17,810,960 |
| 2025-05-15 | 2025-05-13 | 8.720 | 2,006,000 | -10,000 | 0.14% | 17,492,320 |
| 2025-05-13 | 2025-05-09 | 8.390 | 2,016,000 | +10,000 | 0.14% | 16,914,240 |
| 2025-05-12 | 2025-05-08 | 8.410 | 2,006,000 | -10,000 | 0.14% | 16,870,460 |
| 2025-05-09 | 2025-05-07 | 8.180 | 2,016,000 | -54,000 | 0.14% | 16,490,880 |
| 2025-05-06 | 2025-04-30 | 8.170 | 2,070,000 | -20,000 | 0.15% | 16,911,900 |
| 2025-05-02 | 2025-04-29 | 8.050 | 2,090,000 | -10,000 | 0.15% | 16,824,500 |
| 2025-04-29 | 2025-04-25 | 7.410 | 2,100,000 | -20,000 | 0.15% | 15,561,000 |
| 2025-04-28 | 2025-04-24 | 7.050 | 2,120,000 | -42,000 | 0.15% | 14,946,000 |
| 2025-04-25 | 2025-04-23 | 6.600 | 2,162,000 | -10,000 | 0.15% | 14,269,200 |
| 2025-04-23 | 2025-04-17 | 6.600 | 2,172,000 | +24,000 | 0.15% | 14,335,200 |
| 2025-04-17 | 2025-04-15 | 6.050 | 2,148,000 | -10,000 | 0.15% | 12,995,400 |
| 2025-04-16 | 2025-04-14 | 5.780 | 2,158,000 | -10,000 | 0.15% | 12,473,240 |
| 2025-04-14 | 2025-04-10 | 5.360 | 2,168,000 | -10,000 | 0.15% | 11,620,480 |
| 2025-04-10 | 2025-04-08 | 5.070 | 2,178,000 | -70,000 | 0.15% | 11,042,460 |
| 2025-04-09 | 2025-04-07 | 4.950 | 2,248,000 | +186,000 | 0.16% | 11,127,600 |
| 2025-04-08 | 2025-04-03 | 6.150 | 2,062,000 | -40,000 | 0.15% | 12,681,300 |
| 2025-04-07 | 2025-04-02 | 6.470 | 2,102,000 | -10,000 | 0.15% | 13,599,940 |
| 2025-04-03 | 2025-04-01 | 6.090 | 2,112,000 | -10,000 | 0.15% | 12,862,080 |
| 2025-04-02 | 2025-03-31 | 5.890 | 2,122,000 | +40,000 | 0.15% | 12,498,580 |
| 2025-04-01 | 2025-03-28 | 5.960 | 2,082,000 | -40,000 | 0.15% | 12,408,720 |
| 2025-03-31 | 2025-03-27 | 6.150 | 2,122,000 | -60,000 | 0.15% | 13,050,300 |
| 2025-03-28 | 2025-03-26 | 5.970 | 2,182,000 | -18,000 | 0.15% | 13,026,540 |
| 2025-03-27 | 2025-03-25 | 5.510 | 2,200,000 | +20,000 | 0.16% | 12,122,000 |
| 2025-03-25 | 2025-03-21 | 5.700 | 2,180,000 | +160,000 | 0.15% | 12,426,000 |
| 2025-03-20 | 2025-03-18 | 6.490 | 2,020,000 | -340,000 | 0.14% | 13,109,800 |
| 2025-03-18 | 2025-03-14 | 5.620 | 2,360,000 | -20,000 | 0.17% | 13,263,200 |
| 2025-03-14 | 2025-03-12 | 5.650 | 2,380,000 | -10,000 | 0.17% | 13,447,000 |
| 2025-03-11 | 2025-03-07 | 5.400 | 2,390,000 | -20,000 | 0.17% | 12,906,000 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,410,000 | -20,000 | 0.17% | 12,821,200 |
| 2025-03-06 | 2025-03-04 | 4.730 | 2,430,000 | +18,000 | 0.17% | 11,493,900 |
| 2025-03-05 | 2025-03-03 | 4.500 | 2,412,000 | +2,000 | 0.17% | 10,854,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 2,410,000 | +90,000 | 0.17% | 10,941,400 |
| 2025-03-03 | 2025-02-27 | 4.920 | 2,320,000 | +30,000 | 0.16% | 11,414,400 |
| 2025-02-28 | 2025-02-26 | 4.900 | 2,290,000 | +30,000 | 0.16% | 11,221,000 |
| 2025-02-27 | 2025-02-25 | 4.950 | 2,260,000 | +20,000 | 0.16% | 11,187,000 |
| 2025-02-25 | 2025-02-21 | 5.160 | 2,240,000 | +14,000 | 0.16% | 11,558,400 |
| 2025-02-24 | 2025-02-20 | 5.020 | 2,226,000 | +10,000 | 0.16% | 11,174,520 |
| 2025-02-21 | 2025-02-19 | 5.080 | 2,216,000 | -50,000 | 0.16% | 11,257,280 |
| 2025-02-20 | 2025-02-18 | 5.140 | 2,266,000 | +10,000 | 0.16% | 11,647,240 |
| 2025-02-14 | 2025-02-12 | 4.950 | 2,256,000 | +20,000 | 0.16% | 11,167,200 |
| 2025-02-13 | 2025-02-11 | 4.730 | 2,236,000 | -10,000 | 0.16% | 10,576,280 |
| 2025-02-10 | 2025-02-06 | 4.870 | 2,246,000 | -4,000 | 0.16% | 10,938,020 |
| 2025-02-04 | 2025-01-28 | 4.740 | 2,250,000 | -40,000 | 0.16% | 10,665,000 |
| 2025-01-23 | 2025-01-21 | 4.650 | 2,290,000 | -70,000 | 0.16% | 10,648,500 |
| 2025-01-22 | 2025-01-20 | 3.790 | 2,360,000 | +10,000 | 0.17% | 8,944,400 |
| 2025-01-20 | 2025-01-16 | 3.820 | 2,350,000 | -40,000 | 0.17% | 8,977,000 |
| 2025-01-16 | 2025-01-14 | 3.530 | 2,390,000 | +6,000 | 0.17% | 8,436,700 |
| 2025-01-10 | 2025-01-08 | 3.360 | 2,384,000 | +20,000 | 0.17% | 8,010,240 |
| 2025-01-09 | 2025-01-07 | 3.490 | 2,364,000 | -66,000 | 0.17% | 8,250,360 |
| 2025-01-07 | 2025-01-03 | 3.390 | 2,430,000 | +20,000 | 0.17% | 8,237,700 |
| 2025-01-06 | 2025-01-02 | 3.490 | 2,410,000 | +20,000 | 0.17% | 8,410,900 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,390,000 | -6,000 | 0.17% | 8,890,800 |
| 2024-12-30 | 2024-12-24 | 3.870 | 2,396,000 | +10,000 | 0.17% | 9,272,520 |
| 2024-12-27 | 2024-12-20 | 3.890 | 2,386,000 | +16,000 | 0.17% | 9,281,540 |
| 2024-12-20 | 2024-12-18 | 4.110 | 2,370,000 | -54,000 | 0.20% | 9,740,700 |
| 2024-12-17 | 2024-12-13 | 3.800 | 2,424,000 | -24,000 | 0.20% | 9,211,200 |
| 2024-12-13 | 2024-12-11 | 3.880 | 2,448,000 | +6,000 | 0.21% | 9,498,240 |
| 2024-12-12 | 2024-12-10 | 4.030 | 2,442,000 | -34,000 | 0.21% | 9,841,260 |
| 2024-12-11 | 2024-12-09 | 3.920 | 2,476,000 | +40,000 | 0.21% | 9,705,920 |
| 2024-12-10 | 2024-12-06 | 4.100 | 2,436,000 | +10,000 | 0.20% | 9,987,600 |
| 2024-12-06 | 2024-12-04 | 4.250 | 2,426,000 | +76,000 | 0.20% | 10,310,500 |
| 2024-12-04 | 2024-12-02 | 4.070 | 2,350,000 | -10,000 | 0.20% | 9,564,500 |
| 2024-11-26 | 2024-11-22 | 3.630 | 2,360,000 | +10,000 | 0.20% | 8,566,800 |
| 2024-11-25 | 2024-11-21 | 3.770 | 2,350,000 | +10,000 | 0.20% | 8,859,500 |
| 2024-11-22 | 2024-11-20 | 3.900 | 2,340,000 | -10,000 | 0.20% | 9,126,000 |
| 2024-11-21 | 2024-11-19 | 3.730 | 2,350,000 | -88,000 | 0.20% | 8,765,500 |
| 2024-11-18 | 2024-11-14 | 3.510 | 2,438,000 | +30,000 | 0.20% | 8,557,380 |
| 2024-11-14 | 2024-11-12 | 3.820 | 2,408,000 | -26,000 | 0.20% | 9,198,560 |
| 2024-11-12 | 2024-11-08 | 3.860 | 2,434,000 | +20,000 | 0.20% | 9,395,240 |
| 2024-11-06 | 2024-11-04 | 3.650 | 2,414,000 | +20,000 | 0.20% | 8,811,100 |
| 2024-11-05 | 2024-11-01 | 3.650 | 2,394,000 | +14,000 | 0.20% | 8,738,100 |
| 2024-10-31 | 2024-10-29 | 3.580 | 2,380,000 | -30,000 | 0.20% | 8,520,400 |
| 2024-10-30 | 2024-10-28 | 3.650 | 2,410,000 | +30,000 | 0.20% | 8,796,500 |
| 2024-10-22 | 2024-10-18 | 3.130 | 2,380,000 | +10,000 | 0.20% | 7,449,400 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,370,000 | +20,000 | 0.20% | 6,920,400 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,350,000 | +10,000 | 0.20% | 7,285,000 |
| 2024-10-14 | 2024-10-09 | 3.320 | 2,340,000 | -22,000 | 0.20% | 7,768,800 |
| 2024-10-10 | 2024-10-08 | 3.400 | 2,362,000 | -102,000 | 0.20% | 8,030,800 |
| 2024-10-09 | 2024-10-07 | 3.900 | 2,464,000 | -156,000 | 0.21% | 9,609,600 |
| 2024-10-08 | 2024-10-04 | 3.780 | 2,620,000 | +88,000 | 0.22% | 9,903,600 |
| 2024-10-04 | 2024-10-02 | 3.550 | 2,532,000 | +24,000 | 0.21% | 8,988,600 |
| 2024-10-03 | 2024-09-30 | 3.670 | 2,508,000 | +194,000 | 0.21% | 9,204,360 |
| 2024-09-23 | 2024-09-19 | 2.750 | 2,314,000 | +30,000 | 0.19% | 6,363,500 |
| 2024-09-13 | 2024-09-11 | 2.530 | 2,284,000 | +10,000 | 0.19% | 5,778,520 |
| 2024-09-11 | 2024-09-09 | 2.590 | 2,274,000 | +10,000 | 0.19% | 5,889,660 |
| 2024-09-10 | 2024-09-05 | 2.620 | 2,264,000 | +10,000 | 0.19% | 5,931,680 |
| 2024-09-09 | 2024-09-04 | 2.610 | 2,254,000 | +20,000 | 0.19% | 5,882,940 |
| 2024-08-26 | 2024-08-22 | 2.760 | 2,234,000 | -20,000 | 0.19% | 6,165,840 |
| 2024-08-20 | 2024-08-16 | 2.770 | 2,254,000 | +4,000 | 0.19% | 6,243,580 |
| 2024-08-12 | 2024-08-08 | 2.830 | 2,250,000 | +6,000 | 0.19% | 6,367,500 |
| 2024-08-09 | 2024-08-07 | 2.880 | 2,244,000 | +34,000 | 0.19% | 6,462,720 |
| 2024-07-30 | 2024-07-26 | 3.220 | 2,210,000 | +66,000 | 0.19% | 7,116,200 |
| 2024-07-25 | 2024-07-23 | 3.480 | 2,144,000 | -4,000 | 0.18% | 7,461,120 |
| 2024-07-24 | 2024-07-22 | 3.350 | 2,148,000 | -80,000 | 0.18% | 7,195,800 |
| 2024-07-23 | 2024-07-19 | 3.400 | 2,228,000 | -86,000 | 0.19% | 7,575,200 |
| 2024-07-22 | 2024-07-18 | 3.550 | 2,314,000 | -6,000 | 0.19% | 8,214,700 |
| 2024-07-19 | 2024-07-17 | 3.480 | 2,320,000 | -176,000 | 0.19% | 8,073,600 |
| 2024-07-17 | 2024-07-15 | 3.840 | 2,496,000 | -16,000 | 0.21% | 9,584,640 |
| 2024-07-10 | 2024-07-08 | 3.790 | 2,512,000 | -366,000 | 0.21% | 9,520,480 |
| 2024-07-09 | 2024-07-05 | 3.900 | 2,878,000 | +50,000 | 0.24% | 11,224,200 |
| 2024-07-04 | 2024-07-02 | 4.420 | 2,828,000 | -50,000 | 0.24% | 12,499,760 |
| 2024-07-03 | 2024-06-28 | 4.480 | 2,878,000 | +10,000 | 0.24% | 12,893,440 |
| 2024-07-02 | 2024-06-27 | 4.360 | 2,868,000 | -120,000 | 0.24% | 12,504,480 |
| 2024-06-27 | 2024-06-25 | 4.420 | 2,988,000 | +190,000 | 0.25% | 13,206,960 |
| 2024-06-24 | 2024-06-20 | 4.460 | 2,798,000 | +2,000 | 0.23% | 12,479,080 |
| 2024-06-18 | 2024-06-14 | 4.070 | 2,796,000 | +8,000 | 0.23% | 11,379,720 |
| 2024-06-12 | 2024-06-07 | 3.960 | 2,788,000 | +10,000 | 0.23% | 11,040,480 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,778,000 | -30,000 | 0.23% | 10,528,620 |
| 2024-05-30 | 2024-05-28 | 3.530 | 2,808,000 | +50,000 | 0.24% | 9,912,240 |
| 2024-05-29 | 2024-05-27 | 3.650 | 2,758,000 | -30,000 | 0.23% | 10,066,700 |
| 2024-05-28 | 2024-05-24 | 3.580 | 2,788,000 | -20,000 | 0.23% | 9,981,040 |
| 2024-05-27 | 2024-05-23 | 3.760 | 2,808,000 | -30,000 | 0.24% | 10,558,080 |
| 2024-05-24 | 2024-05-22 | 3.820 | 2,838,000 | +10,000 | 0.24% | 10,841,160 |
| 2024-05-23 | 2024-05-21 | 3.930 | 2,828,000 | -22,000 | 0.24% | 11,114,040 |
| 2024-05-22 | 2024-05-20 | 3.950 | 2,850,000 | +22,000 | 0.24% | 11,257,500 |
| 2024-05-20 | 2024-05-16 | 3.770 | 2,828,000 | -120,000 | 0.24% | 10,661,560 |
| 2024-05-17 | 2024-05-14 | 3.850 | 2,948,000 | +120,000 | 0.25% | 11,349,800 |
| 2024-05-16 | 2024-05-13 | 3.610 | 2,828,000 | -30,000 | 0.24% | 10,209,080 |
| 2024-05-14 | 2024-05-10 | 3.520 | 2,858,000 | -608,000 | 0.24% | 10,060,160 |
| 2024-05-13 | 2024-05-09 | 3.690 | 3,466,000 | +60,000 | 0.29% | 12,789,540 |
| 2024-05-10 | 2024-05-08 | 3.720 | 3,406,000 | +308,000 | 0.29% | 12,670,320 |
| 2024-05-09 | 2024-05-07 | 3.630 | 3,098,000 | -190,000 | 0.26% | 11,245,740 |
| 2024-05-07 | 2024-05-03 | 3.570 | 3,288,000 | -12,000 | 0.28% | 11,738,160 |
| 2024-05-06 | 2024-05-02 | 3.390 | 3,300,000 | -20,000 | 0.28% | 11,187,000 |
| 2024-05-03 | 2024-04-30 | 3.410 | 3,320,000 | -20,000 | 0.28% | 11,321,200 |
| 2024-05-02 | 2024-04-29 | 3.210 | 3,340,000 | +70,000 | 0.28% | 10,721,400 |
| 2024-04-30 | 2024-04-26 | 3.110 | 3,270,000 | +206,000 | 0.27% | 10,169,700 |
| 2024-04-29 | 2024-04-25 | 2.820 | 3,064,000 | +50,000 | 0.26% | 8,640,480 |
| 2024-04-26 | 2024-04-24 | 2.930 | 3,014,000 | -30,000 | 0.25% | 8,831,020 |
| 2024-04-23 | 2024-04-19 | 2.700 | 3,044,000 | +60,000 | 0.26% | 8,218,800 |
| 2024-04-16 | 2024-04-12 | 2.850 | 2,984,000 | -70,000 | 0.25% | 8,504,400 |
| 2024-04-11 | 2024-04-09 | 2.950 | 3,054,000 | +106,000 | 0.26% | 9,009,300 |
| 2024-04-10 | 2024-04-08 | 2.620 | 2,948,000 | +8,000 | 0.25% | 7,723,760 |
| 2024-04-02 | 2024-03-27 | 2.450 | 2,940,000 | -10,000 | 0.25% | 7,203,000 |
| 2024-03-26 | 2024-03-22 | 2.280 | 2,950,000 | +62,000 | 0.25% | 6,726,000 |
| 2024-03-21 | 2024-03-19 | 2.410 | 2,888,000 | -122,000 | 0.24% | 6,960,080 |
| 2024-03-20 | 2024-03-18 | 2.470 | 3,010,000 | +22,000 | 0.25% | 7,434,700 |
| 2024-03-18 | 2024-03-14 | 2.450 | 2,988,000 | +72,000 | 0.25% | 7,320,600 |
| 2024-03-13 | 2024-03-11 | 2.580 | 2,916,000 | +120,000 | 0.24% | 7,523,280 |
| 2024-03-11 | 2024-03-07 | 2.360 | 2,796,000 | +72,000 | 0.23% | 6,598,560 |
| 2024-03-08 | 2024-03-06 | 2.560 | 2,724,000 | +48,000 | 0.23% | 6,973,440 |
| 2024-03-07 | 2024-03-05 | 1.760 | 2,676,000 | +200,000 | 0.22% | 4,709,760 |
| 2024-03-05 | 2024-03-01 | 1.800 | 2,476,000 | +82,000 | 0.21% | 4,456,800 |
| 2024-03-04 | 2024-02-29 | 1.820 | 2,394,000 | +120,000 | 0.20% | 4,357,080 |
| 2024-03-01 | 2024-02-28 | 1.770 | 2,274,000 | +320,000 | 0.19% | 4,024,980 |
| 2024-02-29 | 2024-02-27 | 1.860 | 1,954,000 | +162,000 | 0.16% | 3,634,440 |
| 2024-02-28 | 2024-02-26 | 1.850 | 1,792,000 | +162,000 | 0.15% | 3,315,200 |
| 2024-01-10 | 2024-01-08 | 1.750 | 1,630,000 | -30,000 | 0.14% | 2,852,500 |
| 2023-12-22 | 2023-12-20 | 2.040 | 1,660,000 | -24,000 | 0.14% | 3,386,400 |
| 2023-12-11 | 2023-12-07 | 1.910 | 1,684,000 | +12,000 | 0.14% | 3,216,440 |
| 2023-12-05 | 2023-12-01 | 2.090 | 1,672,000 | -88,000 | 0.14% | 3,494,480 |
| 2023-12-01 | 2023-11-29 | 2.160 | 1,760,000 | -2,000 | 0.15% | 3,801,600 |
| 2023-11-29 | 2023-11-27 | 2.340 | 1,762,000 | -74,000 | 0.15% | 4,123,080 |
| 2023-11-24 | 2023-11-22 | 2.330 | 1,836,000 | -40,000 | 0.15% | 4,277,880 |
| 2023-11-23 | 2023-11-21 | 2.400 | 1,876,000 | +18,000 | 0.16% | 4,502,400 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,858,000 | +60,000 | 0.16% | 4,589,260 |
| 2023-11-17 | 2023-11-15 | 2.500 | 1,798,000 | +94,000 | 0.15% | 4,495,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 1,704,000 | -4,000 | 0.14% | 3,885,120 |
| 2023-11-13 | 2023-11-09 | 2.370 | 1,708,000 | -32,000 | 0.14% | 4,047,960 |
| 2023-11-10 | 2023-11-08 | 2.430 | 1,740,000 | +6,000 | 0.15% | 4,228,200 |
| 2023-11-09 | 2023-11-07 | 2.500 | 1,734,000 | +8,000 | 0.15% | 4,335,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 1,726,000 | -24,000 | 0.14% | 4,297,740 |
| 2023-11-06 | 2023-11-02 | 2.290 | 1,750,000 | -14,000 | 0.15% | 4,007,500 |
| 2023-11-03 | 2023-11-01 | 2.240 | 1,764,000 | +12,000 | 0.15% | 3,951,360 |
| 2023-11-02 | 2023-10-31 | 2.310 | 1,752,000 | -16,000 | 0.15% | 4,047,120 |
| 2023-11-01 | 2023-10-30 | 2.210 | 1,768,000 | -2,000 | 0.15% | 3,907,280 |
| 2023-10-27 | 2023-10-25 | 2.150 | 1,770,000 | -16,000 | 0.15% | 3,805,500 |
| 2023-10-26 | 2023-10-24 | 2.320 | 1,786,000 | +26,000 | 0.15% | 4,143,520 |
| 2023-10-25 | 2023-10-20 | 2.190 | 1,760,000 | +20,000 | 0.15% | 3,854,400 |
| 2023-10-24 | 2023-10-19 | 2.370 | 1,740,000 | -20,000 | 0.15% | 4,123,800 |
| 2023-10-20 | 2023-10-18 | 2.470 | 1,760,000 | -20,000 | 0.15% | 4,347,200 |
| 2023-10-18 | 2023-10-16 | 2.360 | 1,780,000 | -44,000 | 0.15% | 4,200,800 |
| 2023-10-17 | 2023-10-13 | 2.550 | 1,824,000 | -58,000 | 0.15% | 4,651,200 |
| 2023-10-16 | 2023-10-12 | 2.720 | 1,882,000 | +20,000 | 0.16% | 5,119,040 |
| 2023-10-12 | 2023-10-10 | 2.550 | 1,862,000 | -148,000 | 0.16% | 4,748,100 |
| 2023-10-11 | 2023-10-09 | 2.400 | 2,010,000 | +4,000 | 0.17% | 4,824,000 |
| 2023-10-10 | 2023-10-06 | 2.350 | 2,006,000 | -4,000 | 0.17% | 4,714,100 |
| 2023-10-09 | 2023-10-05 | 2.340 | 2,010,000 | +84,000 | 0.17% | 4,703,400 |
| 2023-10-06 | 2023-10-04 | 2.200 | 1,926,000 | +52,000 | 0.16% | 4,237,200 |
| 2023-09-28 | 2023-09-26 | 2.030 | 1,874,000 | +48,000 | 0.16% | 3,804,220 |
| 2023-09-26 | 2023-09-22 | 1.910 | 1,826,000 | -68,000 | 0.15% | 3,487,660 |
| 2023-09-18 | 2023-09-14 | 1.880 | 1,894,000 | -10,000 | 0.16% | 3,560,720 |
| 2023-09-14 | 2023-09-12 | 1.800 | 1,904,000 | -214,000 | 0.16% | 3,427,200 |
| 2023-09-13 | 2023-09-11 | 1.930 | 2,118,000 | -30,000 | 0.18% | 4,087,740 |
| 2023-09-11 | 2023-09-06 | 1.830 | 2,148,000 | +110,000 | 0.18% | 3,930,840 |
| 2023-09-04 | 2023-08-30 | 1.610 | 2,038,000 | -168,000 | 0.17% | 3,281,180 |
| 2023-08-31 | 2023-08-29 | 1.600 | 2,206,000 | +306,000 | 0.19% | 3,529,600 |
| 2023-08-25 | 2023-08-23 | 1.480 | 1,900,000 | -38,000 | 0.16% | 2,812,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,938,000 | +20,000 | 0.16% | 2,945,760 |
| 2023-08-21 | 2023-08-17 | 1.640 | 1,918,000 | +10,000 | 0.16% | 3,145,520 |
| 2023-08-17 | 2023-08-15 | 1.650 | 1,908,000 | +20,000 | 0.16% | 3,148,200 |
| 2023-08-16 | 2023-08-14 | 1.690 | 1,888,000 | -1,056,000 | 0.16% | 3,190,720 |
| 2023-08-11 | 2023-08-09 | 1.430 | 2,944,000 | +200,000 | 0.25% | 4,209,920 |
| 2023-08-09 | 2023-08-07 | 1.450 | 2,744,000 | +100,000 | 0.23% | 3,978,800 |
| 2023-08-08 | 2023-08-04 | 1.480 | 2,644,000 | +212,000 | 0.22% | 3,913,120 |
| 2023-08-02 | 2023-07-31 | 1.510 | 2,432,000 | +676,000 | 0.20% | 3,672,320 |
| 2023-07-13 | 2023-07-11 | 1.460 | 1,756,000 | +50,000 | 0.15% | 2,563,760 |
| 2023-06-06 | 2023-06-02 | 1.480 | 1,706,000 | -44,000 | 0.14% | 2,524,880 |
| 2023-05-23 | 2023-05-19 | 1.540 | 1,750,000 | -34,000 | 0.15% | 2,695,000 |
| 2023-05-12 | 2023-05-10 | 1.680 | 1,784,000 | +30,000 | 0.15% | 2,997,120 |
| 2023-05-03 | 2023-04-28 | 1.690 | 1,754,000 | +30,000 | 0.15% | 2,964,260 |
| 2023-05-02 | 2023-04-27 | 1.520 | 1,724,000 | +20,000 | 0.14% | 2,620,480 |
| 2023-04-26 | 2023-04-24 | 1.560 | 1,704,000 | +30,000 | 0.14% | 2,658,240 |
| 2023-04-25 | 2023-04-21 | 1.550 | 1,674,000 | +20,000 | 0.14% | 2,594,700 |
| 2023-04-24 | 2023-04-20 | 1.610 | 1,654,000 | +10,000 | 0.14% | 2,662,940 |
| 2023-04-20 | 2023-04-18 | 1.650 | 1,644,000 | +40,000 | 0.14% | 2,712,600 |
| 2023-04-13 | 2023-04-11 | 1.630 | 1,604,000 | +40,000 | 0.13% | 2,614,520 |
| 2023-04-06 | 2023-04-03 | 1.650 | 1,564,000 | +20,000 | 0.13% | 2,580,600 |
| 2023-03-31 | 2023-03-29 | 1.580 | 1,544,000 | +24,000 | 0.13% | 2,439,520 |
| 2023-03-27 | 2023-03-23 | 1.670 | 1,520,000 | +100,000 | 0.13% | 2,538,400 |
| 2023-03-13 | 2023-03-09 | 1.620 | 1,420,000 | -478,000 | 0.12% | 2,300,400 |
| 2023-03-10 | 2023-03-08 | 1.640 | 1,898,000 | -676,000 | 0.16% | 3,112,720 |
| 2023-02-24 | 2023-02-22 | 1.750 | 2,574,000 | +80,000 | 0.22% | 4,504,500 |
| 2023-02-23 | 2023-02-21 | 1.750 | 2,494,000 | +300,000 | 0.21% | 4,364,500 |
| 2023-02-22 | 2023-02-20 | 1.830 | 2,194,000 | +10,000 | 0.18% | 4,015,020 |
| 2023-02-17 | 2023-02-15 | 1.850 | 2,184,000 | +130,000 | 0.18% | 4,040,400 |
| 2023-02-15 | 2023-02-13 | 1.950 | 2,054,000 | +30,000 | 0.17% | 4,005,300 |
| 2023-02-14 | 2023-02-10 | 1.980 | 2,024,000 | +310,000 | 0.17% | 4,007,520 |
| 2023-02-13 | 2023-02-09 | 2.080 | 1,714,000 | +78,000 | 0.14% | 3,565,120 |
| 2023-02-08 | 2023-02-06 | 1.990 | 1,636,000 | +20,000 | 0.14% | 3,255,640 |
| 2023-02-06 | 2023-02-02 | 2.180 | 1,616,000 | +36,000 | 0.14% | 3,522,880 |
| 2023-02-01 | 2023-01-30 | 2.030 | 1,580,000 | +20,000 | 0.13% | 3,207,400 |
| 2023-01-31 | 2023-01-27 | 2.120 | 1,560,000 | +20,000 | 0.13% | 3,307,200 |
| 2023-01-30 | 2023-01-26 | 2.100 | 1,540,000 | +60,000 | 0.13% | 3,234,000 |
| 2023-01-20 | 2023-01-18 | 2.000 | 1,480,000 | -400,000 | 0.12% | 2,960,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 1,880,000 | +8,000 | 0.16% | 3,722,400 |
| 2023-01-16 | 2023-01-12 | 2.030 | 1,872,000 | +26,000 | 0.16% | 3,800,160 |
| 2023-01-10 | 2023-01-06 | 1.990 | 1,846,000 | +30,000 | 0.15% | 3,673,540 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,816,000 | +106,000 | 0.15% | 3,632,000 |
| 2022-12-30 | 2022-12-28 | 1.870 | 1,710,000 | +4,000 | 0.14% | 3,197,700 |
| 2022-12-28 | 2022-12-22 | 1.880 | 1,706,000 | -34,000 | 0.14% | 3,207,280 |
| 2022-12-23 | 2022-12-21 | 1.790 | 1,740,000 | -1,038,000 | 0.15% | 3,114,600 |
| 2022-12-22 | 2022-12-20 | 1.870 | 2,778,000 | -1,850,000 | 0.23% | 5,194,860 |
| 2022-12-21 | 2022-12-19 | 2.030 | 4,628,000 | -110,000 | 0.39% | 9,394,840 |
| 2022-12-20 | 2022-12-16 | 1.970 | 4,738,000 | +426,000 | 0.40% | 9,333,860 |
| 2022-12-19 | 2022-12-15 | 1.960 | 4,312,000 | +300,000 | 0.36% | 8,451,520 |
| 2022-12-16 | 2022-12-14 | 1.940 | 4,012,000 | +390,000 | 0.34% | 7,783,280 |
| 2022-12-15 | 2022-12-13 | 2.060 | 3,622,000 | +48,000 | 0.30% | 7,461,320 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,574,000 | +230,000 | 0.30% | 7,433,920 |
| 2022-12-13 | 2022-12-09 | 2.110 | 3,344,000 | +1,608,000 | 0.28% | 7,055,840 |
| 2022-12-12 | 2022-12-08 | 1.910 | 1,736,000 | +2,000 | 0.15% | 3,315,760 |
| 2022-12-06 | 2022-12-02 | 1.570 | 1,734,000 | -6,000 | 0.15% | 2,722,380 |
| 2022-12-05 | 2022-12-01 | 1.610 | 1,740,000 | -44,000 | 0.15% | 2,801,400 |
| 2022-12-02 | 2022-11-30 | 1.470 | 1,784,000 | +20,000 | 0.15% | 2,622,480 |
| 2022-11-30 | 2022-11-28 | 1.370 | 1,764,000 | +10,000 | 0.15% | 2,416,680 |
| 2022-11-28 | 2022-11-24 | 1.440 | 1,754,000 | +14,000 | 0.15% | 2,525,760 |
| 2022-11-25 | 2022-11-23 | 1.410 | 1,740,000 | +16,000 | 0.15% | 2,453,400 |
| 2022-11-24 | 2022-11-22 | 1.410 | 1,724,000 | +20,000 | 0.14% | 2,430,840 |
| 2022-11-23 | 2022-11-21 | 1.530 | 1,704,000 | +56,000 | 0.14% | 2,607,120 |
| 2022-11-22 | 2022-11-18 | 1.510 | 1,648,000 | +26,000 | 0.14% | 2,488,480 |
| 2022-11-21 | 2022-11-17 | 1.610 | 1,622,000 | +54,000 | 0.14% | 2,611,420 |
| 2022-11-18 | 2022-11-16 | 1.670 | 1,568,000 | +4,000 | 0.13% | 2,618,560 |
| 2022-11-17 | 2022-11-15 | 1.620 | 1,564,000 | -22,000 | 0.13% | 2,533,680 |
| 2022-11-15 | 2022-11-11 | 1.330 | 1,586,000 | -22,000 | 0.13% | 2,109,380 |
| 2022-11-14 | 2022-11-10 | 1.110 | 1,608,000 | +22,000 | 0.13% | 1,784,880 |
| 2022-11-11 | 2022-11-09 | 1.190 | 1,586,000 | -428,000 | 0.13% | 1,887,340 |
| 2022-11-10 | 2022-11-08 | 1.270 | 2,014,000 | +66,000 | 0.17% | 2,557,780 |
| 2022-11-09 | 2022-11-07 | 1.370 | 1,948,000 | +464,000 | 0.16% | 2,668,760 |
| 2022-09-06 | 2022-09-02 | 2.090 | 1,484,000 | -26,000 | 0.12% | 3,101,560 |
| 2022-08-30 | 2022-08-26 | 2.180 | 1,510,000 | +26,000 | 0.13% | 3,291,800 |
| 2022-08-05 | 2022-08-03 | 2.270 | 1,484,000 | -1,218,000 | 0.12% | 3,368,680 |
| 2022-08-04 | 2022-08-02 | 2.200 | 2,702,000 | +100,000 | 0.23% | 5,944,400 |
| 2022-08-02 | 2022-07-29 | 2.300 | 2,602,000 | -10,000 | 0.22% | 5,984,600 |
| 2022-07-29 | 2022-07-27 | 2.430 | 2,612,000 | +130,000 | 0.22% | 6,347,160 |
| 2022-07-28 | 2022-07-26 | 2.490 | 2,482,000 | +100,000 | 0.21% | 6,180,180 |
| 2022-07-27 | 2022-07-25 | 2.490 | 2,382,000 | +100,000 | 0.20% | 5,931,180 |
| 2022-07-26 | 2022-07-22 | 2.540 | 2,282,000 | +20,000 | 0.19% | 5,796,280 |
| 2022-07-25 | 2022-07-21 | 2.550 | 2,262,000 | +90,000 | 0.19% | 5,768,100 |
| 2022-07-05 | 2022-06-30 | 2.880 | 2,172,000 | +70,000 | 0.18% | 6,255,360 |
| 2022-06-28 | 2022-06-24 | 3.020 | 2,102,000 | +200,000 | 0.18% | 6,348,040 |
| 2022-06-27 | 2022-06-23 | 2.900 | 1,902,000 | +52,000 | 0.16% | 5,515,800 |
| 2022-06-24 | 2022-06-22 | 2.920 | 1,850,000 | +260,000 | 0.16% | 5,402,000 |
| 2022-05-30 | 2022-05-26 | 2.470 | 1,590,000 | -10,000 | 0.13% | 3,927,300 |
| 2022-05-20 | 2022-05-18 | 2.710 | 1,600,000 | -14,000 | 0.13% | 4,336,000 |
| 2022-05-13 | 2022-05-11 | 2.790 | 1,614,000 | -10,000 | 0.14% | 4,503,060 |
| 2022-05-12 | 2022-05-10 | 2.760 | 1,624,000 | +8,000 | 0.14% | 4,482,240 |
| 2022-05-11 | 2022-05-06 | 2.910 | 1,616,000 | +2,000 | 0.14% | 4,702,560 |
| 2022-05-10 | 2022-05-05 | 3.050 | 1,614,000 | -10,000 | 0.14% | 4,922,700 |
| 2022-04-21 | 2022-04-19 | 2.990 | 1,624,000 | -2,000 | 0.14% | 4,855,760 |
| 2022-04-20 | 2022-04-14 | 3.110 | 1,626,000 | +8,000 | 0.14% | 5,056,860 |
| 2022-04-19 | 2022-04-13 | 2.890 | 1,618,000 | +10,000 | 0.14% | 4,676,020 |
| 2022-04-13 | 2022-04-11 | 3.050 | 1,608,000 | +20,000 | 0.13% | 4,904,400 |
| 2022-04-11 | 2022-04-07 | 3.420 | 1,588,000 | +12,000 | 0.13% | 5,430,960 |
| 2022-04-04 | 2022-03-31 | 3.460 | 1,576,000 | -10,000 | 0.13% | 5,452,960 |
| 2022-04-01 | 2022-03-30 | 3.490 | 1,586,000 | -4,000 | 0.13% | 5,535,140 |
| 2022-03-21 | 2022-03-17 | 3.460 | 1,590,000 | -16,000 | 0.13% | 5,501,400 |
| 2022-03-18 | 2022-03-16 | 3.480 | 1,606,000 | +16,000 | 0.13% | 5,588,880 |
| 2022-03-16 | 2022-03-14 | 3.180 | 1,590,000 | -20,000 | 0.13% | 5,056,200 |
| 2022-03-09 | 2022-03-07 | 4.070 | 1,610,000 | +10,000 | 0.14% | 6,552,700 |
| 2022-03-08 | 2022-03-04 | 4.330 | 1,600,000 | -14,000 | 0.13% | 6,928,000 |
| 2022-03-03 | 2022-03-01 | 4.610 | 1,614,000 | +14,000 | 0.14% | 7,440,540 |
| 2022-03-01 | 2022-02-25 | 4.480 | 1,600,000 | -20,000 | 0.13% | 7,168,000 |
| 2022-02-28 | 2022-02-24 | 4.270 | 1,620,000 | +30,000 | 0.14% | 6,917,400 |
| 2022-02-24 | 2022-02-22 | 4.430 | 1,590,000 | -118,000 | 0.13% | 7,043,700 |
| 2022-02-23 | 2022-02-21 | 4.620 | 1,708,000 | +10,000 | 0.14% | 7,890,960 |
| 2022-02-22 | 2022-02-18 | 4.790 | 1,698,000 | +30,000 | 0.14% | 8,133,420 |
| 2022-02-18 | 2022-02-16 | 4.740 | 1,668,000 | +26,000 | 0.14% | 7,906,320 |
| 2022-02-17 | 2022-02-15 | 4.800 | 1,642,000 | +62,000 | 0.14% | 7,881,600 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,580,000 | -4,000 | 0.13% | 7,268,000 |
| 2022-02-14 | 2022-02-10 | 4.110 | 1,584,000 | -8,000 | 0.13% | 6,510,240 |
| 2022-02-11 | 2022-02-09 | 4.000 | 1,592,000 | +4,000 | 0.13% | 6,368,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 1,588,000 | +24,000 | 0.13% | 6,272,600 |
| 2022-02-07 | 2022-01-31 | 4.080 | 1,564,000 | +50,000 | 0.13% | 6,381,120 |
| 2022-02-04 | 2022-01-27 | 4.170 | 1,514,000 | -88,000 | 0.13% | 6,313,380 |
| 2022-01-28 | 2022-01-26 | 4.330 | 1,602,000 | -4,000 | 0.15% | 6,936,660 |
| 2022-01-27 | 2022-01-25 | 4.140 | 1,606,000 | -4,000 | 0.15% | 6,648,840 |
| 2022-01-25 | 2022-01-21 | 4.280 | 1,610,000 | -4,000 | 0.15% | 6,890,800 |
| 2022-01-24 | 2022-01-20 | 4.350 | 1,614,000 | +14,000 | 0.15% | 7,020,900 |
| 2022-01-21 | 2022-01-19 | 4.050 | 1,600,000 | -12,000 | 0.15% | 6,480,000 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,612,000 | -150,000 | 0.15% | 6,609,200 |
| 2022-01-19 | 2022-01-17 | 4.020 | 1,762,000 | -848,000 | 0.16% | 7,083,240 |
| 2022-01-18 | 2022-01-14 | 3.860 | 2,610,000 | -30,000 | 0.24% | 10,074,600 |
| 2022-01-17 | 2022-01-13 | 3.610 | 2,640,000 | +70,000 | 0.24% | 9,530,400 |
| 2022-01-14 | 2022-01-12 | 3.690 | 2,570,000 | +964,000 | 0.23% | 9,483,300 |
| 2021-12-30 | 2021-12-28 | 3.560 | 1,606,000 | +44,000 | 0.15% | 5,717,360 |
| 2021-12-15 | 2021-12-13 | 3.950 | 1,562,000 | -10,000 | 0.16% | 6,169,900 |
| 2021-12-14 | 2021-12-10 | 3.900 | 1,572,000 | -2,000 | 0.16% | 6,130,800 |
| 2021-12-08 | 2021-12-06 | 3.460 | 1,574,000 | +10,000 | 0.16% | 5,446,040 |
| 2021-11-01 | 2021-10-28 | 4.360 | 1,564,000 | -56,000 | 0.16% | 6,819,040 |
| 2021-10-29 | 2021-10-27 | 4.600 | 1,620,000 | -4,000 | 0.16% | 7,452,000 |
| 2021-10-26 | 2021-10-22 | 4.930 | 1,624,000 | +58,000 | 0.16% | 8,006,320 |
| 2021-10-22 | 2021-10-20 | 4.840 | 1,566,000 | -12,000 | 0.16% | 7,579,440 |
| 2021-10-12 | 2021-10-08 | 4.460 | 1,578,000 | -8,000 | 0.16% | 7,037,880 |
| 2021-10-07 | 2021-10-05 | 4.200 | 1,586,000 | -4,000 | 0.16% | 6,661,200 |
| 2021-09-27 | 2021-09-23 | 4.440 | 1,590,000 | +26,000 | 0.16% | 7,059,600 |
| 2021-09-21 | 2021-09-17 | 4.700 | 1,564,000 | +4,000 | 0.16% | 7,350,800 |
| 2021-09-20 | 2021-09-16 | 4.510 | 1,560,000 | -96,000 | 0.16% | 7,035,600 |
| 2021-09-17 | 2021-09-15 | 4.450 | 1,656,000 | -1,170,000 | 0.17% | 7,369,200 |
| 2021-09-16 | 2021-09-14 | 4.660 | 2,826,000 | +130,000 | 0.28% | 13,169,160 |
| 2021-09-15 | 2021-09-13 | 4.860 | 2,696,000 | +568,000 | 0.27% | 13,102,560 |
| 2021-09-14 | 2021-09-10 | 4.820 | 2,128,000 | -38,000 | 0.21% | 10,256,960 |
| 2021-09-13 | 2021-09-09 | 4.870 | 2,166,000 | +128,000 | 0.22% | 10,548,420 |
| 2021-09-10 | 2021-09-08 | 5.020 | 2,038,000 | -14,000 | 0.20% | 10,230,760 |
| 2021-09-09 | 2021-09-07 | 5.090 | 2,052,000 | -80,000 | 0.21% | 10,444,680 |
| 2021-09-08 | 2021-09-06 | 4.940 | 2,132,000 | +272,000 | 0.21% | 10,532,080 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,860,000 | +252,000 | 0.19% | 9,486,000 |
| 2021-09-06 | 2021-09-02 | 4.940 | 1,608,000 | +4,000 | 0.16% | 7,943,520 |
| 2021-08-30 | 2021-08-26 | 4.630 | 1,604,000 | +20,000 | 0.16% | 7,426,520 |
| 2021-08-26 | 2021-08-24 | 5.130 | 1,584,000 | -20,000 | 0.16% | 8,125,920 |
| 2021-08-25 | 2021-08-23 | 4.430 | 1,604,000 | +10,000 | 0.16% | 7,105,720 |
| 2021-08-24 | 2021-08-20 | 4.510 | 1,594,000 | -10,000 | 0.16% | 7,188,940 |
| 2021-08-23 | 2021-08-19 | 4.610 | 1,604,000 | -4,000 | 0.16% | 7,394,440 |
| 2021-08-16 | 2021-08-12 | 5.140 | 1,608,000 | +10,000 | 0.16% | 8,265,120 |
| 2021-08-13 | 2021-08-11 | 5.090 | 1,598,000 | +8,000 | 0.16% | 8,133,820 |
| 2021-08-12 | 2021-08-10 | 5.420 | 1,590,000 | +12,000 | 0.16% | 8,617,800 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,578,000 | +12,000 | 0.16% | 7,448,160 |
| 2021-08-05 | 2021-08-03 | 4.920 | 1,566,000 | -16,000 | 0.16% | 7,704,720 |
| 2021-08-03 | 2021-07-30 | 5.080 | 1,582,000 | -2,000 | 0.16% | 8,036,560 |
| 2021-08-02 | 2021-07-29 | 5.130 | 1,584,000 | -10,000 | 0.16% | 8,125,920 |
| 2021-07-30 | 2021-07-28 | 4.920 | 1,594,000 | +2,000 | 0.16% | 7,842,480 |
| 2021-07-29 | 2021-07-27 | 4.260 | 1,592,000 | +12,000 | 0.16% | 6,781,920 |
| 2021-07-28 | 2021-07-26 | 4.990 | 1,580,000 | +12,000 | 0.16% | 7,884,200 |
| 2021-07-22 | 2021-07-20 | 5.480 | 1,568,000 | -10,000 | 0.16% | 8,592,640 |
| 2021-07-21 | 2021-07-19 | 5.940 | 1,578,000 | -12,000 | 0.16% | 9,373,320 |
| 2021-07-16 | 2021-07-14 | 6.330 | 1,590,000 | -10,000 | 0.16% | 10,064,700 |
| 2021-07-13 | 2021-07-09 | 6.450 | 1,600,000 | -148,000 | 0.16% | 10,320,000 |
| 2021-07-09 | 2021-07-07 | 6.530 | 1,748,000 | -54,000 | 0.18% | 11,414,440 |
| 2021-07-08 | 2021-07-06 | 6.190 | 1,802,000 | -10,000 | 0.18% | 11,154,380 |
| 2021-07-05 | 2021-06-30 | 6.800 | 1,812,000 | -4,000 | 0.18% | 12,321,600 |
| 2021-07-02 | 2021-06-29 | 6.880 | 1,816,000 | -24,000 | 0.18% | 12,494,080 |
| 2021-06-29 | 2021-06-25 | 6.920 | 1,840,000 | -2,000 | 0.18% | 12,732,800 |
| 2021-06-25 | 2021-06-23 | 6.820 | 1,842,000 | +6,000 | 0.18% | 12,562,440 |
| 2021-06-24 | 2021-06-22 | 6.380 | 1,836,000 | -124,000 | 0.18% | 11,713,680 |
| 2021-06-23 | 2021-06-21 | 6.600 | 1,960,000 | -42,000 | 0.20% | 12,936,000 |
| 2021-06-21 | 2021-06-17 | 6.860 | 2,002,000 | +24,000 | 0.20% | 13,733,720 |
| 2021-06-18 | 2021-06-16 | 7.160 | 1,978,000 | +168,000 | 0.20% | 14,162,480 |
| 2021-06-16 | 2021-06-11 | 6.980 | 1,810,000 | -22,000 | 0.18% | 12,633,800 |
| 2021-06-11 | 2021-06-09 | 6.780 | 1,832,000 | +12,000 | 0.18% | 12,420,960 |
| 2021-06-10 | 2021-06-08 | 6.950 | 1,820,000 | -4,000 | 0.18% | 12,649,000 |
| 2021-06-09 | 2021-06-07 | 6.660 | 1,824,000 | -158,000 | 0.18% | 12,147,840 |
| 2021-06-08 | 2021-06-04 | 6.610 | 1,982,000 | +18,000 | 0.20% | 13,101,020 |
| 2021-06-07 | 2021-06-03 | 6.750 | 1,964,000 | +46,000 | 0.20% | 13,257,000 |
| 2021-06-03 | 2021-06-01 | 6.730 | 1,918,000 | +18,000 | 0.19% | 12,908,140 |
| 2021-06-02 | 2021-05-31 | 6.930 | 1,900,000 | -10,000 | 0.19% | 13,167,000 |
| 2021-05-31 | 2021-05-27 | 6.770 | 1,910,000 | -290,000 | 0.19% | 12,930,700 |
| 2021-05-28 | 2021-05-26 | 6.380 | 2,200,000 | +2,000 | 0.22% | 14,036,000 |
| 2021-05-26 | 2021-05-24 | 5.680 | 2,198,000 | +202,000 | 0.22% | 12,484,640 |
| 2021-05-25 | 2021-05-21 | 5.920 | 1,996,000 | -10,000 | 0.20% | 11,816,320 |
| 2021-05-24 | 2021-05-20 | 5.690 | 2,006,000 | -130,000 | 0.20% | 11,414,140 |
| 2021-05-20 | 2021-05-17 | 5.390 | 2,136,000 | +488,000 | 0.21% | 11,513,040 |
| 2021-05-17 | 2021-05-13 | 5.000 | 1,648,000 | -70,000 | 0.16% | 8,240,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 1,718,000 | -10,000 | 0.17% | 9,156,940 |
| 2021-05-13 | 2021-05-11 | 5.220 | 1,728,000 | -40,000 | 0.17% | 9,020,160 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,768,000 | +36,000 | 0.18% | 9,193,600 |
| 2021-05-11 | 2021-05-07 | 6.130 | 1,732,000 | +24,000 | 0.17% | 10,617,160 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,708,000 | -166,000 | 0.17% | 11,665,640 |
| 2021-05-07 | 2021-05-05 | 6.540 | 1,874,000 | -268,000 | 0.19% | 12,255,960 |
| 2021-05-06 | 2021-05-04 | 6.780 | 2,142,000 | +12,000 | 0.21% | 14,522,760 |
| 2021-05-05 | 2021-05-03 | 6.850 | 2,130,000 | -100,000 | 0.21% | 14,590,500 |
| 2021-05-04 | 2021-04-30 | 7.100 | 2,230,000 | +60,000 | 0.22% | 15,833,000 |
| 2021-05-03 | 2021-04-29 | 7.220 | 2,170,000 | -1,052,000 | 0.22% | 15,667,400 |
| 2021-04-30 | 2021-04-28 | 7.180 | 3,222,000 | -430,000 | 0.32% | 23,133,960 |
| 2021-04-29 | 2021-04-27 | 7.140 | 3,652,000 | +858,000 | 0.37% | 26,075,280 |
| 2021-04-28 | 2021-04-26 | 6.850 | 2,794,000 | -4,000 | 0.28% | 19,138,900 |
| 2021-04-27 | 2021-04-23 | 7.150 | 2,798,000 | +10,000 | 0.28% | 20,005,700 |
| 2021-04-26 | 2021-04-22 | 7.030 | 2,788,000 | -772,000 | 0.28% | 19,599,640 |
| 2021-04-23 | 2021-04-21 | 5.620 | 3,560,000 | +740,000 | 0.36% | 20,007,200 |
| 2021-04-22 | 2021-04-20 | 5.510 | 2,820,000 | +950,000 | 0.28% | 15,538,200 |
| 2021-04-21 | 2021-04-19 | 5.650 | 1,870,000 | +318,000 | 0.19% | 10,565,500 |
| 2021-04-19 | 2021-04-15 | 5.270 | 1,552,000 | +18,000 | 0.16% | 8,179,040 |
| 2021-04-16 | 2021-04-14 | 5.440 | 1,534,000 | -20,000 | 0.15% | 8,344,960 |
| 2021-04-15 | 2021-04-13 | 5.090 | 1,554,000 | +20,000 | 0.16% | 7,909,860 |
| 2021-04-14 | 2021-04-12 | 5.190 | 1,534,000 | +10,000 | 0.15% | 7,961,460 |
| 2021-04-13 | 2021-04-09 | 5.520 | 1,524,000 | -6,000 | 0.15% | 8,412,480 |
| 2021-04-12 | 2021-04-08 | 5.790 | 1,530,000 | +76,000 | 0.15% | 8,858,700 |
| 2021-04-09 | 2021-04-07 | 5.380 | 1,454,000 | -12,000 | 0.15% | 7,822,520 |
| 2021-04-08 | 2021-04-01 | 5.150 | 1,466,000 | -272,000 | 0.15% | 7,549,900 |
| 2021-04-07 | 2021-03-31 | 4.490 | 1,738,000 | +6,000 | 0.17% | 7,803,620 |
| 2021-04-01 | 2021-03-30 | 4.540 | 1,732,000 | +6,000 | 0.17% | 7,863,280 |
| 2021-03-30 | 2021-03-26 | 4.420 | 1,726,000 | +2,000 | 0.17% | 7,628,920 |
| 2021-03-25 | 2021-03-23 | 4.520 | 1,724,000 | -40,000 | 0.17% | 7,792,480 |
| 2021-03-24 | 2021-03-22 | 4.700 | 1,764,000 | +2,000 | 0.18% | 8,290,800 |
| 2021-03-23 | 2021-03-19 | 4.680 | 1,762,000 | +10,000 | 0.18% | 8,246,160 |
| 2021-03-22 | 2021-03-18 | 4.820 | 1,752,000 | +180,000 | 0.18% | 8,444,640 |
| 2021-03-19 | 2021-03-17 | 5.180 | 1,572,000 | +40,000 | 0.16% | 8,142,960 |
| 2021-03-17 | 2021-03-15 | 4.280 | 1,532,000 | +10,000 | 0.15% | 6,556,960 |
| 2021-03-16 | 2021-03-12 | 4.550 | 1,522,000 | -38,000 | 0.15% | 6,925,100 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,560,000 | +270,000 | 0.16% | 7,082,400 |
| 2021-03-12 | 2021-03-10 | 3.710 | 1,290,000 | +14,000 | 0.13% | 4,785,900 |
| 2021-03-11 | 2021-03-09 | 3.550 | 1,276,000 | +40,000 | 0.13% | 4,529,800 |
| 2021-03-10 | 2021-03-08 | 3.720 | 1,236,000 | -94,000 | 0.12% | 4,597,920 |
| 2021-03-09 | 2021-03-05 | 4.340 | 1,330,000 | +4,000 | 0.13% | 5,772,200 |
| 2021-03-08 | 2021-03-04 | 4.580 | 1,326,000 | +224,000 | 0.13% | 6,073,080 |
| 2021-03-05 | 2021-03-03 | 5.980 | 1,102,000 | -356,000 | 0.11% | 6,589,960 |
| 2021-03-04 | 2021-03-02 | 6.120 | 1,458,000 | +86,000 | 0.15% | 8,922,960 |
| 2021-03-03 | 2021-03-01 | 5.990 | 1,372,000 | -106,000 | 0.14% | 8,218,280 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,478,000 | -34,000 | 0.15% | 7,833,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 1,512,000 | -10,000 | 0.15% | 9,797,760 |
| 2021-02-26 | 2021-02-24 | 5.770 | 1,522,000 | -678,000 | 0.15% | 8,781,940 |
| 2021-02-25 | 2021-02-23 | 6.830 | 2,200,000 | -116,000 | 0.22% | 15,026,000 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,316,000 | -4,000 | 0.23% | 15,934,080 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,320,000 | -328,000 | 0.23% | 18,792,000 |
| 2021-02-22 | 2021-02-18 | 7.530 | 2,648,000 | -118,000 | 0.27% | 19,939,440 |
| 2021-02-19 | 2021-02-17 | 9.420 | 2,766,000 | -108,000 | 0.28% | 26,055,720 |
| 2021-02-18 | 2021-02-16 | 10.700 | 2,874,000 | +10,000 | 0.29% | 30,751,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 2,864,000 | -12,000 | 0.29% | 26,205,600 |
| 2021-02-16 | 2021-02-09 | 7.670 | 2,876,000 | -38,000 | 0.29% | 22,058,920 |
| 2021-02-10 | 2021-02-08 | 7.730 | 2,914,000 | -190,000 | 0.29% | 22,525,220 |
| 2021-02-09 | 2021-02-05 | 5.200 | 3,104,000 | -38,000 | 0.31% | 16,140,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 3,142,000 | -378,000 | 0.31% | 14,861,660 |
| 2021-02-05 | 2021-02-03 | 4.100 | 3,520,000 | -408,000 | 0.35% | 14,432,000 |
| 2021-02-04 | 2021-02-02 | 3.880 | 3,928,000 | +786,000 | 0.39% | 15,240,640 |
| 2021-02-03 | 2021-02-01 | 2.700 | 3,142,000 | +892,000 | 0.31% | 8,483,400 |
| 2021-02-02 | 2021-01-29 | 2.760 | 2,250,000 | +120,000 | 0.23% | 6,210,000 |
| 2021-02-01 | 2021-01-28 | 2.610 | 2,130,000 | -6,042,000 | 0.21% | 5,559,300 |
| 2021-01-29 | 2021-01-27 | 2.960 | 8,172,000 | -2,992,000 | 0.82% | 24,189,120 |
| 2021-01-28 | 2021-01-26 | 3.240 | 11,164,000 | -2,000 | 1.12% | 36,171,360 |
| 2021-01-27 | 2021-01-25 | 2.820 | 11,166,000 | +10,080,000 | 1.12% | 31,488,120 |
| 2021-01-26 | 2021-01-22 | 2.430 | 1,086,000 | -5,052,000 | 0.11% | 2,638,980 |
| 2021-01-25 | 2021-01-21 | 2.360 | 6,138,000 | +94,000 | 0.61% | 14,485,680 |
| 2021-01-22 | 2021-01-20 | 2.380 | 6,044,000 | +1,820,000 | 0.61% | 14,384,720 |
| 2021-01-21 | 2021-01-19 | 1.950 | 4,224,000 | +700,000 | 0.42% | 8,236,800 |
| 2021-01-20 | 2021-01-18 | 2.000 | 3,524,000 | +206,000 | 0.35% | 7,048,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 3,318,000 | +830,000 | 0.33% | 5,806,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 2,488,000 | +258,000 | 0.25% | 4,403,760 |
| 2021-01-07 | 2021-01-05 | 1.820 | 2,230,000 | +40,000 | 0.22% | 4,058,600 |
| 2021-01-06 | 2021-01-04 | 1.840 | 2,190,000 | +20,000 | 0.22% | 4,029,600 |
| 2020-12-30 | 2020-12-28 | 1.770 | 2,170,000 | -30,000 | 0.22% | 3,840,900 |
| 2020-12-11 | 2020-12-09 | 1.860 | 2,200,000 | +50,000 | 0.22% | 4,092,000 |
| 2020-12-10 | 2020-12-08 | 1.810 | 2,150,000 | -20,000 | 0.22% | 3,891,500 |
| 2020-12-01 | 2020-11-27 | 1.870 | 2,170,000 | -30,000 | 0.22% | 4,057,900 |
| 2020-11-18 | 2020-11-16 | 2.050 | 2,200,000 | +10,000 | 0.22% | 4,510,000 |
| 2020-11-13 | 2020-11-11 | 1.870 | 2,190,000 | +20,000 | 0.22% | 4,095,300 |
| 2020-11-11 | 2020-11-09 | 2.000 | 2,170,000 | -6,000 | 0.22% | 4,340,000 |
| 2020-11-02 | 2020-10-29 | 2.070 | 2,176,000 | +60,000 | 0.22% | 4,504,320 |
| 2020-10-30 | 2020-10-28 | 1.900 | 2,116,000 | -4,000 | 0.21% | 4,020,400 |
| 2020-10-29 | 2020-10-27 | 2.400 | 2,120,000 | -54,000 | 0.21% | 5,088,000 |
| 2020-10-28 | 2020-10-23 | 2.160 | 2,174,000 | -94,000 | 0.22% | 4,695,840 |
| 2020-09-25 | 2020-09-23 | 1.480 | 2,268,000 | +10,000 | 0.23% | 3,356,640 |
| 2020-09-17 | 2020-09-15 | 1.610 | 2,258,000 | +6,000 | 0.23% | 3,635,380 |
| 2020-09-16 | 2020-09-14 | 1.550 | 2,252,000 | +4,000 | 0.23% | 3,490,600 |
| 2020-09-15 | 2020-09-11 | 1.580 | 2,248,000 | +8,000 | 0.22% | 3,551,840 |
| 2020-09-10 | 2020-09-08 | 1.650 | 2,240,000 | -14,000 | 0.22% | 3,696,000 |
| 2020-09-01 | 2020-08-28 | 1.850 | 2,254,000 | -86,000 | 0.23% | 4,169,900 |
| 2020-08-31 | 2020-08-27 | 1.800 | 2,340,000 | -10,000 | 0.23% | 4,212,000 |
| 2020-08-26 | 2020-08-24 | 1.750 | 2,350,000 | -10,000 | 0.24% | 4,112,500 |
| 2020-08-18 | 2020-08-14 | 1.690 | 2,360,000 | -20,000 | 0.24% | 3,988,400 |
| 2020-08-14 | 2020-08-12 | 1.650 | 2,380,000 | +10,000 | 0.24% | 3,927,000 |
| 2020-08-12 | 2020-08-10 | 1.710 | 2,370,000 | +6,000 | 0.24% | 4,052,700 |
| 2020-08-11 | 2020-08-07 | 1.780 | 2,364,000 | +6,000 | 0.24% | 4,207,920 |
| 2020-08-06 | 2020-08-04 | 1.800 | 2,358,000 | -158,000 | 0.24% | 4,244,400 |
| 2020-08-05 | 2020-08-03 | 1.910 | 2,516,000 | +6,000 | 0.25% | 4,805,560 |
| 2020-08-04 | 2020-07-31 | 1.950 | 2,510,000 | -12,000 | 0.25% | 4,894,500 |
| 2020-08-03 | 2020-07-30 | 1.920 | 2,522,000 | -10,000 | 0.25% | 4,842,240 |
| 2020-07-31 | 2020-07-29 | 1.920 | 2,532,000 | -38,000 | 0.25% | 4,861,440 |
| 2020-07-29 | 2020-07-27 | 1.800 | 2,570,000 | -4,000 | 0.26% | 4,626,000 |
| 2020-07-28 | 2020-07-24 | 1.840 | 2,574,000 | -30,000 | 0.26% | 4,736,160 |
| 2020-07-27 | 2020-07-23 | 1.970 | 2,604,000 | +24,000 | 0.26% | 5,129,880 |
| 2020-07-23 | 2020-07-21 | 2.010 | 2,580,000 | -8,000 | 0.26% | 5,185,800 |
| 2020-07-22 | 2020-07-20 | 1.880 | 2,588,000 | -64,000 | 0.26% | 4,865,440 |
| 2020-07-21 | 2020-07-17 | 1.790 | 2,652,000 | +12,000 | 0.27% | 4,747,080 |
| 2020-07-20 | 2020-07-16 | 1.890 | 2,640,000 | +14,000 | 0.26% | 4,989,600 |
| 2020-07-16 | 2020-07-14 | 2.300 | 2,626,000 | +10,000 | 0.26% | 6,039,800 |
| 2020-07-15 | 2020-07-13 | 2.460 | 2,616,000 | +6,000 | 0.26% | 6,435,360 |
| 2020-07-14 | 2020-07-10 | 2.450 | 2,610,000 | -8,000 | 0.26% | 6,394,500 |
| 2020-07-13 | 2020-07-09 | 2.530 | 2,618,000 | +26,000 | 0.26% | 6,623,540 |
| 2020-07-10 | 2020-07-08 | 2.330 | 2,592,000 | -16,000 | 0.26% | 6,039,360 |
| 2020-07-09 | 2020-07-07 | 2.300 | 2,608,000 | +30,000 | 0.26% | 5,998,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 2,578,000 | +60,000 | 0.26% | 6,573,900 |
| 2020-07-07 | 2020-07-03 | 2.260 | 2,518,000 | +2,000 | 0.25% | 5,690,680 |
| 2020-07-02 | 2020-06-29 | 1.950 | 2,516,000 | +4,000 | 0.25% | 4,906,200 |
| 2020-06-30 | 2020-06-26 | 1.970 | 2,512,000 | -8,000 | 0.25% | 4,948,640 |
| 2020-06-29 | 2020-06-24 | 1.940 | 2,520,000 | +8,000 | 0.25% | 4,888,800 |
| 2020-06-23 | 2020-06-19 | 2.120 | 2,512,000 | +20,000 | 0.25% | 5,325,440 |
| 2020-06-22 | 2020-06-18 | 2.100 | 2,492,000 | -2,000 | 0.25% | 5,233,200 |
| 2020-06-19 | 2020-06-17 | 2.150 | 2,494,000 | -4,000 | 0.25% | 5,362,100 |
| 2020-06-18 | 2020-06-16 | 1.960 | 2,498,000 | -222,000 | 0.25% | 4,896,080 |
| 2020-06-17 | 2020-06-15 | 1.950 | 2,720,000 | +10,000 | 0.27% | 5,304,000 |
| 2020-06-16 | 2020-06-12 | 1.790 | 2,710,000 | +218,000 | 0.27% | 4,850,900 |
| 2020-06-10 | 2020-06-08 | 1.750 | 2,492,000 | -2,000 | 0.25% | 4,361,000 |
| 2020-06-08 | 2020-06-04 | 1.800 | 2,494,000 | +710,000 | 0.25% | 4,489,200 |
| 2020-06-03 | 2020-06-01 | 1.670 | 1,784,000 | -314,000 | 0.18% | 2,979,280 |
| 2020-05-25 | 2020-05-21 | 1.880 | 2,098,000 | +10,000 | 0.21% | 3,944,240 |
| 2020-05-22 | 2020-05-20 | 1.950 | 2,088,000 | +300,000 | 0.21% | 4,071,600 |
| 2020-05-05 | 2020-04-29 | 1.700 | 1,788,000 | -128,000 | 0.18% | 3,039,600 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,916,000 | -54,000 | 0.19% | 3,429,640 |
| 2020-04-16 | 2020-04-14 | 1.810 | 1,970,000 | -2,000 | 0.20% | 3,565,700 |
| 2020-04-03 | 2020-04-01 | 1.720 | 1,972,000 | +20,000 | 0.20% | 3,391,840 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,952,000 | +20,000 | 0.20% | 3,552,640 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,932,000 | +110,000 | 0.19% | 3,400,320 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,822,000 | +20,000 | 0.18% | 3,297,820 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,802,000 | +150,000 | 0.18% | 3,261,620 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,652,000 | -472,000 | 0.17% | 2,527,560 |
| 2020-03-24 | 2020-03-20 | 1.660 | 2,124,000 | +20,000 | 0.21% | 3,525,840 |
| 2020-03-23 | 2020-03-19 | 1.570 | 2,104,000 | +140,000 | 0.21% | 3,303,280 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,964,000 | +4,000 | 0.20% | 3,437,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 1,960,000 | +14,000 | 0.20% | 3,547,600 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,946,000 | -2,000 | 0.19% | 3,833,620 |
| 2020-03-13 | 2020-03-11 | 2.100 | 1,948,000 | -10,000 | 0.19% | 4,090,800 |
| 2020-03-11 | 2020-03-09 | 2.210 | 1,958,000 | +10,000 | 0.20% | 4,327,180 |
| 2020-03-10 | 2020-03-06 | 2.430 | 1,948,000 | -14,000 | 0.19% | 4,733,640 |
| 2020-03-09 | 2020-03-05 | 2.460 | 1,962,000 | -4,000 | 0.20% | 4,826,520 |
| 2020-03-06 | 2020-03-04 | 2.480 | 1,966,000 | +8,000 | 0.20% | 4,875,680 |
| 2020-03-03 | 2020-02-28 | 2.290 | 1,958,000 | +70,000 | 0.20% | 4,483,820 |
| 2020-03-02 | 2020-02-27 | 2.420 | 1,888,000 | +160,000 | 0.19% | 4,568,960 |
| 2020-02-27 | 2020-02-25 | 2.160 | 1,728,000 | +10,000 | 0.17% | 3,732,480 |
| 2020-02-26 | 2020-02-24 | 2.080 | 1,718,000 | +34,000 | 0.17% | 3,573,440 |
| 2020-02-25 | 2020-02-21 | 2.150 | 1,684,000 | +6,000 | 0.17% | 3,620,600 |
| 2020-02-21 | 2020-02-19 | 2.220 | 1,678,000 | +4,000 | 0.17% | 3,725,160 |
| 2020-02-20 | 2020-02-18 | 2.140 | 1,674,000 | +54,000 | 0.17% | 3,582,360 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,620,000 | -50,000 | 0.16% | 3,661,200 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,670,000 | -10,000 | 0.17% | 3,440,200 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,680,000 | +106,000 | 0.17% | 3,528,000 |
| 2020-02-12 | 2020-02-10 | 2.190 | 1,574,000 | +20,000 | 0.16% | 3,447,060 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,554,000 | -2,000 | 0.16% | 3,574,200 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,556,000 | +326,000 | 0.16% | 3,392,080 |
| 2020-02-07 | 2020-02-05 | 1.880 | 1,230,000 | +184,000 | 0.12% | 2,312,400 |
| 2020-02-06 | 2020-02-04 | 1.900 | 1,046,000 | +126,000 | 0.10% | 1,987,400 |
| 2020-02-04 | 2020-01-31 | 1.800 | 920,000 | +18,000 | 0.09% | 1,656,000 |
| 2020-02-03 | 2020-01-30 | 1.810 | 902,000 | +42,000 | 0.09% | 1,632,620 |
| 2020-01-31 | 2020-01-29 | 1.940 | 860,000 | -350,000 | 0.09% | 1,668,400 |
| 2020-01-30 | 2020-01-24 | 2.140 | 1,210,000 | +56,000 | 0.12% | 2,589,400 |
| 2020-01-29 | 2020-01-22 | 2.320 | 1,154,000 | +12,000 | 0.12% | 2,677,280 |
| 2020-01-22 | 2020-01-20 | 2.450 | 1,142,000 | -4,000 | 0.11% | 2,797,900 |
| 2020-01-20 | 2020-01-16 | 2.400 | 1,146,000 | -6,000 | 0.11% | 2,750,400 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,152,000 | +44,000 | 0.12% | 2,753,280 |
| 2020-01-16 | 2020-01-14 | 2.470 | 1,108,000 | -2,000 | 0.11% | 2,736,760 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,110,000 | +4,000 | 0.11% | 2,664,000 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,106,000 | -2,000 | 0.11% | 2,776,060 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,108,000 | +2,000 | 0.11% | 2,792,160 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,106,000 | +420,000 | 0.11% | 3,085,740 |
| 2020-01-07 | 2020-01-03 | 2.390 | 686,000 | +14,000 | 0.07% | 1,639,540 |
| 2020-01-06 | 2020-01-02 | 2.750 | 672,000 | -62,000 | 0.07% | 1,848,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 734,000 | 0.07% | 2,385,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy