History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 208,000 | +0 | 0.01% | 2,425,280 |
| 2025-10-13 | 2025-10-09 | 12.170 | 208,000 | +0 | 0.01% | 2,531,360 |
| 2025-10-10 | 2025-10-08 | 12.270 | 208,000 | +2,000 | 0.01% | 2,552,160 |
| 2025-10-09 | 2025-10-06 | 12.920 | 206,000 | +2,000 | 0.01% | 2,661,520 |
| 2025-10-08 | 2025-10-03 | 13.060 | 204,000 | +2,000 | 0.01% | 2,664,240 |
| 2025-10-06 | 2025-10-02 | 13.060 | 202,000 | -8,000 | 0.01% | 2,638,120 |
| 2025-10-03 | 2025-09-30 | 13.050 | 210,000 | +12,000 | 0.01% | 2,740,500 |
| 2025-10-02 | 2025-09-29 | 12.760 | 198,000 | +8,000 | 0.01% | 2,526,480 |
| 2025-09-30 | 2025-09-26 | 12.790 | 190,000 | -2,000 | 0.01% | 2,430,100 |
| 2025-09-24 | 2025-09-22 | 13.140 | 192,000 | +4,000 | 0.01% | 2,522,880 |
| 2025-09-19 | 2025-09-17 | 13.090 | 188,000 | +2,000 | 0.01% | 2,460,920 |
| 2025-09-18 | 2025-09-16 | 12.820 | 186,000 | +2,000 | 0.01% | 2,384,520 |
| 2025-09-17 | 2025-09-15 | 12.980 | 184,000 | -98,000 | 0.01% | 2,388,320 |
| 2025-09-15 | 2025-09-11 | 12.760 | 282,000 | -2,000 | 0.02% | 3,598,320 |
| 2025-09-12 | 2025-09-10 | 12.900 | 284,000 | -18,000 | 0.02% | 3,663,600 |
| 2025-09-11 | 2025-09-09 | 12.200 | 302,000 | -4,000 | 0.02% | 3,684,400 |
| 2025-09-10 | 2025-09-08 | 12.150 | 306,000 | +2,000 | 0.02% | 3,717,900 |
| 2025-09-09 | 2025-09-05 | 12.200 | 304,000 | -4,000 | 0.02% | 3,708,800 |
| 2025-09-08 | 2025-09-04 | 11.750 | 308,000 | +8,000 | 0.02% | 3,619,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 300,000 | -6,000 | 0.02% | 3,723,000 |
| 2025-09-04 | 2025-09-02 | 11.710 | 306,000 | +4,000 | 0.02% | 3,583,260 |
| 2025-09-03 | 2025-09-01 | 12.140 | 302,000 | +10,000 | 0.02% | 3,666,280 |
| 2025-09-02 | 2025-08-29 | 12.310 | 292,000 | -18,000 | 0.02% | 3,594,520 |
| 2025-09-01 | 2025-08-28 | 10.800 | 310,000 | -6,000 | 0.02% | 3,348,000 |
| 2025-08-29 | 2025-08-27 | 10.980 | 316,000 | -102,000 | 0.02% | 3,469,680 |
| 2025-08-28 | 2025-08-26 | 10.610 | 418,000 | -278,000 | 0.03% | 4,434,980 |
| 2025-08-27 | 2025-08-25 | 10.210 | 696,000 | +296,000 | 0.05% | 7,106,160 |
| 2025-08-26 | 2025-08-22 | 10.130 | 400,000 | -46,000 | 0.03% | 4,052,000 |
| 2025-08-22 | 2025-08-20 | 9.910 | 446,000 | +78,000 | 0.03% | 4,419,860 |
| 2025-08-21 | 2025-08-19 | 10.320 | 368,000 | +38,000 | 0.03% | 3,797,760 |
| 2025-08-20 | 2025-08-18 | 10.180 | 330,000 | +2,000 | 0.02% | 3,359,400 |
| 2025-08-18 | 2025-08-14 | 10.240 | 328,000 | +2,000 | 0.02% | 3,358,720 |
| 2025-08-15 | 2025-08-13 | 10.210 | 326,000 | +8,000 | 0.02% | 3,328,460 |
| 2025-08-14 | 2025-08-12 | 10.250 | 318,000 | +6,000 | 0.02% | 3,259,500 |
| 2025-08-13 | 2025-08-11 | 10.850 | 312,000 | +2,000 | 0.02% | 3,385,200 |
| 2025-08-12 | 2025-08-08 | 10.720 | 310,000 | -8,000 | 0.02% | 3,323,200 |
| 2025-08-11 | 2025-08-07 | 11.120 | 318,000 | -4,000 | 0.02% | 3,536,160 |
| 2025-08-07 | 2025-08-05 | 10.220 | 322,000 | +6,000 | 0.02% | 3,290,840 |
| 2025-08-06 | 2025-08-04 | 10.100 | 316,000 | -6,000 | 0.02% | 3,191,600 |
| 2025-08-05 | 2025-08-01 | 9.750 | 322,000 | +14,000 | 0.02% | 3,139,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 308,000 | +10,000 | 0.02% | 3,270,960 |
| 2025-08-01 | 2025-07-30 | 10.580 | 298,000 | +2,000 | 0.02% | 3,152,840 |
| 2025-07-30 | 2025-07-28 | 10.600 | 296,000 | -4,000 | 0.02% | 3,137,600 |
| 2025-07-29 | 2025-07-25 | 11.040 | 300,000 | +8,000 | 0.02% | 3,312,000 |
| 2025-07-25 | 2025-07-23 | 11.500 | 292,000 | -6,000 | 0.02% | 3,358,000 |
| 2025-07-23 | 2025-07-21 | 11.680 | 298,000 | +4,000 | 0.02% | 3,480,640 |
| 2025-07-22 | 2025-07-18 | 11.720 | 294,000 | +2,000 | 0.02% | 3,445,680 |
| 2025-07-21 | 2025-07-17 | 11.600 | 292,000 | -8,000 | 0.02% | 3,387,200 |
| 2025-07-18 | 2025-07-16 | 11.500 | 300,000 | +12,000 | 0.02% | 3,450,000 |
| 2025-07-16 | 2025-07-14 | 10.880 | 288,000 | +2,000 | 0.02% | 3,133,440 |
| 2025-07-15 | 2025-07-11 | 10.500 | 286,000 | -6,000 | 0.02% | 3,003,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 292,000 | -2,000 | 0.02% | 3,176,960 |
| 2025-07-11 | 2025-07-09 | 10.820 | 294,000 | -4,000 | 0.02% | 3,181,080 |
| 2025-07-10 | 2025-07-08 | 10.860 | 298,000 | -22,000 | 0.02% | 3,236,280 |
| 2025-07-09 | 2025-07-07 | 11.080 | 320,000 | +2,000 | 0.02% | 3,545,600 |
| 2025-07-08 | 2025-07-04 | 10.600 | 318,000 | -2,000 | 0.02% | 3,370,800 |
| 2025-07-07 | 2025-07-03 | 10.160 | 320,000 | +4,000 | 0.02% | 3,251,200 |
| 2025-07-04 | 2025-07-02 | 10.260 | 316,000 | +4,000 | 0.02% | 3,242,160 |
| 2025-07-03 | 2025-06-30 | 9.830 | 312,000 | +2,000 | 0.02% | 3,066,960 |
| 2025-07-02 | 2025-06-27 | 9.840 | 310,000 | -2,000 | 0.02% | 3,050,400 |
| 2025-06-27 | 2025-06-25 | 9.830 | 312,000 | +12,000 | 0.02% | 3,066,960 |
| 2025-06-26 | 2025-06-24 | 10.060 | 300,000 | +6,000 | 0.02% | 3,018,000 |
| 2025-06-24 | 2025-06-20 | 9.380 | 294,000 | -26,000 | 0.02% | 2,757,720 |
| 2025-06-23 | 2025-06-19 | 9.810 | 320,000 | +16,000 | 0.02% | 3,139,200 |
| 2025-06-20 | 2025-06-18 | 10.660 | 304,000 | +4,000 | 0.02% | 3,240,640 |
| 2025-06-19 | 2025-06-17 | 10.580 | 300,000 | -8,000 | 0.02% | 3,174,000 |
| 2025-06-18 | 2025-06-16 | 10.760 | 308,000 | +8,000 | 0.02% | 3,314,080 |
| 2025-06-17 | 2025-06-13 | 10.800 | 300,000 | -2,000 | 0.02% | 3,240,000 |
| 2025-06-13 | 2025-06-11 | 11.320 | 302,000 | +20,000 | 0.02% | 3,418,640 |
| 2025-06-12 | 2025-06-10 | 11.300 | 282,000 | +2,000 | 0.02% | 3,186,600 |
| 2025-06-11 | 2025-06-09 | 10.420 | 280,000 | +4,000 | 0.02% | 2,917,600 |
| 2025-06-10 | 2025-06-06 | 9.280 | 276,000 | -22,000 | 0.02% | 2,561,280 |
| 2025-06-09 | 2025-06-05 | 9.390 | 298,000 | +4,000 | 0.02% | 2,798,220 |
| 2025-06-06 | 2025-06-04 | 9.930 | 294,000 | +2,000 | 0.02% | 2,919,420 |
| 2025-06-05 | 2025-06-03 | 9.950 | 292,000 | +8,000 | 0.02% | 2,905,400 |
| 2025-06-04 | 2025-06-02 | 9.940 | 284,000 | +2,000 | 0.02% | 2,822,960 |
| 2025-06-03 | 2025-05-30 | 9.840 | 282,000 | -20,000 | 0.02% | 2,774,880 |
| 2025-06-02 | 2025-05-29 | 9.430 | 302,000 | +10,000 | 0.02% | 2,847,860 |
| 2025-05-30 | 2025-05-28 | 9.420 | 292,000 | +24,000 | 0.02% | 2,750,640 |
| 2025-05-29 | 2025-05-27 | 9.660 | 268,000 | +4,000 | 0.02% | 2,588,880 |
| 2025-05-27 | 2025-05-23 | 9.680 | 264,000 | -42,000 | 0.02% | 2,555,520 |
| 2025-05-26 | 2025-05-22 | 10.160 | 306,000 | -10,000 | 0.02% | 3,108,960 |
| 2025-05-23 | 2025-05-21 | 10.260 | 316,000 | -54,000 | 0.02% | 3,242,160 |
| 2025-05-22 | 2025-05-20 | 9.770 | 370,000 | +8,000 | 0.03% | 3,614,900 |
| 2025-05-21 | 2025-05-19 | 9.530 | 362,000 | -20,000 | 0.03% | 3,449,860 |
| 2025-05-20 | 2025-05-16 | 9.570 | 382,000 | -28,000 | 0.03% | 3,655,740 |
| 2025-05-19 | 2025-05-15 | 8.870 | 410,000 | -8,000 | 0.03% | 3,636,700 |
| 2025-05-16 | 2025-05-14 | 9.060 | 418,000 | +26,000 | 0.03% | 3,787,080 |
| 2025-05-15 | 2025-05-13 | 8.720 | 392,000 | +2,000 | 0.03% | 3,418,240 |
| 2025-05-14 | 2025-05-12 | 8.420 | 390,000 | -46,000 | 0.03% | 3,283,800 |
| 2025-05-13 | 2025-05-09 | 8.390 | 436,000 | -12,000 | 0.03% | 3,658,040 |
| 2025-05-12 | 2025-05-08 | 8.410 | 448,000 | -42,000 | 0.03% | 3,767,680 |
| 2025-05-09 | 2025-05-07 | 8.180 | 490,000 | +16,000 | 0.03% | 4,008,200 |
| 2025-05-08 | 2025-05-06 | 7.880 | 474,000 | -32,000 | 0.03% | 3,735,120 |
| 2025-05-07 | 2025-05-02 | 8.180 | 506,000 | +6,000 | 0.04% | 4,139,080 |
| 2025-05-06 | 2025-04-30 | 8.170 | 500,000 | +4,000 | 0.04% | 4,085,000 |
| 2025-05-02 | 2025-04-29 | 8.050 | 496,000 | -2,000 | 0.04% | 3,992,800 |
| 2025-04-30 | 2025-04-28 | 7.290 | 498,000 | -6,000 | 0.04% | 3,630,420 |
| 2025-04-29 | 2025-04-25 | 7.410 | 504,000 | -2,000 | 0.04% | 3,734,640 |
| 2025-04-28 | 2025-04-24 | 7.050 | 506,000 | +32,000 | 0.04% | 3,567,300 |
| 2025-04-25 | 2025-04-23 | 6.600 | 474,000 | +16,000 | 0.03% | 3,128,400 |
| 2025-04-24 | 2025-04-22 | 6.660 | 458,000 | +8,000 | 0.03% | 3,050,280 |
| 2025-04-23 | 2025-04-17 | 6.600 | 450,000 | -28,000 | 0.03% | 2,970,000 |
| 2025-04-22 | 2025-04-16 | 5.960 | 478,000 | -6,000 | 0.03% | 2,848,880 |
| 2025-04-17 | 2025-04-15 | 6.050 | 484,000 | +2,000 | 0.03% | 2,928,200 |
| 2025-04-16 | 2025-04-14 | 5.780 | 482,000 | -936,000 | 0.03% | 2,785,960 |
| 2025-04-15 | 2025-04-11 | 5.490 | 1,418,000 | -138,000 | 0.10% | 7,784,820 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,556,000 | -300,000 | 0.11% | 8,340,160 |
| 2025-04-11 | 2025-04-09 | 5.260 | 1,856,000 | +32,000 | 0.13% | 9,762,560 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,824,000 | -24,000 | 0.13% | 9,247,680 |
| 2025-04-09 | 2025-04-07 | 4.950 | 1,848,000 | +1,440,000 | 0.13% | 9,147,600 |
| 2025-04-08 | 2025-04-03 | 6.150 | 408,000 | +58,000 | 0.03% | 2,509,200 |
| 2025-04-07 | 2025-04-02 | 6.470 | 350,000 | -6,000 | 0.02% | 2,264,500 |
| 2025-04-03 | 2025-04-01 | 6.090 | 356,000 | +20,000 | 0.03% | 2,168,040 |
| 2025-04-02 | 2025-03-31 | 5.890 | 336,000 | +48,000 | 0.02% | 1,979,040 |
| 2025-04-01 | 2025-03-28 | 5.960 | 288,000 | -42,000 | 0.02% | 1,716,480 |
| 2025-03-31 | 2025-03-27 | 6.150 | 330,000 | +12,000 | 0.02% | 2,029,500 |
| 2025-03-28 | 2025-03-26 | 5.970 | 318,000 | +24,000 | 0.02% | 1,898,460 |
| 2025-03-27 | 2025-03-25 | 5.510 | 294,000 | -30,000 | 0.02% | 1,619,940 |
| 2025-03-26 | 2025-03-24 | 5.780 | 324,000 | +28,000 | 0.02% | 1,872,720 |
| 2025-03-25 | 2025-03-21 | 5.700 | 296,000 | -88,000 | 0.02% | 1,687,200 |
| 2025-03-24 | 2025-03-20 | 6.470 | 384,000 | +4,000 | 0.03% | 2,484,480 |
| 2025-03-20 | 2025-03-18 | 6.490 | 380,000 | -20,000 | 0.03% | 2,466,200 |
| 2025-03-19 | 2025-03-17 | 5.700 | 400,000 | +8,000 | 0.03% | 2,280,000 |
| 2025-03-17 | 2025-03-13 | 5.670 | 392,000 | -8,000 | 0.03% | 2,222,640 |
| 2025-03-14 | 2025-03-12 | 5.650 | 400,000 | +16,000 | 0.03% | 2,260,000 |
| 2025-03-13 | 2025-03-11 | 5.450 | 384,000 | -158,000 | 0.03% | 2,092,800 |
| 2025-03-12 | 2025-03-10 | 5.600 | 542,000 | +36,000 | 0.04% | 3,035,200 |
| 2025-03-11 | 2025-03-07 | 5.400 | 506,000 | +164,000 | 0.04% | 2,732,400 |
| 2025-03-10 | 2025-03-06 | 5.200 | 342,000 | +42,000 | 0.02% | 1,778,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 300,000 | -18,000 | 0.02% | 1,596,000 |
| 2025-03-05 | 2025-03-03 | 4.500 | 318,000 | -2,000 | 0.02% | 1,431,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 320,000 | -56,000 | 0.02% | 1,452,800 |
| 2025-03-03 | 2025-02-27 | 4.920 | 376,000 | -20,000 | 0.03% | 1,849,920 |
| 2025-02-28 | 2025-02-26 | 4.900 | 396,000 | +10,000 | 0.03% | 1,940,400 |
| 2025-02-27 | 2025-02-25 | 4.950 | 386,000 | -42,000 | 0.03% | 1,910,700 |
| 2025-02-26 | 2025-02-24 | 5.080 | 428,000 | -22,000 | 0.03% | 2,174,240 |
| 2025-02-25 | 2025-02-21 | 5.160 | 450,000 | -18,000 | 0.03% | 2,322,000 |
| 2025-02-24 | 2025-02-20 | 5.020 | 468,000 | -10,000 | 0.03% | 2,349,360 |
| 2025-02-21 | 2025-02-19 | 5.080 | 478,000 | -10,000 | 0.03% | 2,428,240 |
| 2025-02-20 | 2025-02-18 | 5.140 | 488,000 | +40,000 | 0.03% | 2,508,320 |
| 2025-02-19 | 2025-02-17 | 5.110 | 448,000 | +18,000 | 0.03% | 2,289,280 |
| 2025-02-18 | 2025-02-14 | 5.080 | 430,000 | +24,000 | 0.03% | 2,184,400 |
| 2025-02-17 | 2025-02-13 | 4.900 | 406,000 | +10,000 | 0.03% | 1,989,400 |
| 2025-02-14 | 2025-02-12 | 4.950 | 396,000 | +2,000 | 0.03% | 1,960,200 |
| 2025-02-12 | 2025-02-10 | 4.870 | 394,000 | -2,000 | 0.03% | 1,918,780 |
| 2025-02-11 | 2025-02-07 | 4.850 | 396,000 | -14,000 | 0.03% | 1,920,600 |
| 2025-02-10 | 2025-02-06 | 4.870 | 410,000 | -4,000 | 0.03% | 1,996,700 |
| 2025-02-06 | 2025-02-04 | 4.910 | 414,000 | -24,000 | 0.03% | 2,032,740 |
| 2025-02-05 | 2025-02-03 | 4.940 | 438,000 | +34,000 | 0.03% | 2,163,720 |
| 2025-02-04 | 2025-01-28 | 4.740 | 404,000 | +58,000 | 0.03% | 1,914,960 |
| 2025-01-27 | 2025-01-23 | 4.440 | 346,000 | -40,000 | 0.02% | 1,536,240 |
| 2025-01-24 | 2025-01-22 | 4.580 | 386,000 | -16,000 | 0.03% | 1,767,880 |
| 2025-01-23 | 2025-01-21 | 4.650 | 402,000 | +20,000 | 0.03% | 1,869,300 |
| 2025-01-20 | 2025-01-16 | 3.820 | 382,000 | +4,000 | 0.03% | 1,459,240 |
| 2025-01-16 | 2025-01-14 | 3.530 | 378,000 | +20,000 | 0.03% | 1,334,340 |
| 2025-01-13 | 2025-01-09 | 3.450 | 358,000 | -2,000 | 0.03% | 1,235,100 |
| 2025-01-10 | 2025-01-08 | 3.360 | 360,000 | -6,000 | 0.03% | 1,209,600 |
| 2025-01-09 | 2025-01-07 | 3.490 | 366,000 | -10,000 | 0.03% | 1,277,340 |
| 2025-01-08 | 2025-01-06 | 3.390 | 376,000 | +8,000 | 0.03% | 1,274,640 |
| 2025-01-07 | 2025-01-03 | 3.390 | 368,000 | +10,000 | 0.03% | 1,247,520 |
| 2025-01-06 | 2025-01-02 | 3.490 | 358,000 | +36,000 | 0.03% | 1,249,420 |
| 2024-12-30 | 2024-12-24 | 3.870 | 322,000 | -62,000 | 0.02% | 1,246,140 |
| 2024-12-27 | 2024-12-20 | 3.890 | 384,000 | +28,000 | 0.03% | 1,493,760 |
| 2024-12-20 | 2024-12-18 | 4.110 | 356,000 | -6,000 | 0.03% | 1,463,160 |
| 2024-12-19 | 2024-12-17 | 4.020 | 362,000 | +6,000 | 0.03% | 1,455,240 |
| 2024-12-12 | 2024-12-10 | 4.030 | 356,000 | -40,000 | 0.03% | 1,434,680 |
| 2024-12-11 | 2024-12-09 | 3.920 | 396,000 | +36,000 | 0.03% | 1,552,320 |
| 2024-12-10 | 2024-12-06 | 4.100 | 360,000 | -50,000 | 0.03% | 1,476,000 |
| 2024-12-09 | 2024-12-05 | 4.150 | 410,000 | -14,000 | 0.03% | 1,701,500 |
| 2024-12-06 | 2024-12-04 | 4.250 | 424,000 | +48,000 | 0.04% | 1,802,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 376,000 | -42,000 | 0.03% | 1,534,080 |
| 2024-12-04 | 2024-12-02 | 4.070 | 418,000 | +80,000 | 0.04% | 1,701,260 |
| 2024-12-02 | 2024-11-28 | 3.570 | 338,000 | -20,000 | 0.03% | 1,206,660 |
| 2024-11-29 | 2024-11-27 | 3.700 | 358,000 | +20,000 | 0.03% | 1,324,600 |
| 2024-11-25 | 2024-11-21 | 3.770 | 338,000 | -24,000 | 0.03% | 1,274,260 |
| 2024-11-22 | 2024-11-20 | 3.900 | 362,000 | +22,000 | 0.03% | 1,411,800 |
| 2024-11-13 | 2024-11-11 | 3.840 | 340,000 | +12,000 | 0.03% | 1,305,600 |
| 2024-11-12 | 2024-11-08 | 3.860 | 328,000 | +4,000 | 0.03% | 1,266,080 |
| 2024-11-07 | 2024-11-05 | 3.650 | 324,000 | +2,000 | 0.03% | 1,182,600 |
| 2024-11-04 | 2024-10-31 | 3.770 | 322,000 | -6,000 | 0.03% | 1,213,940 |
| 2024-11-01 | 2024-10-30 | 3.810 | 328,000 | -14,000 | 0.03% | 1,249,680 |
| 2024-10-30 | 2024-10-28 | 3.650 | 342,000 | -14,000 | 0.03% | 1,248,300 |
| 2024-10-29 | 2024-10-25 | 3.470 | 356,000 | +6,000 | 0.03% | 1,235,320 |
| 2024-10-25 | 2024-10-23 | 3.180 | 350,000 | +20,000 | 0.03% | 1,113,000 |
| 2024-10-24 | 2024-10-22 | 3.160 | 330,000 | -12,000 | 0.03% | 1,042,800 |
| 2024-10-23 | 2024-10-21 | 3.130 | 342,000 | -4,000 | 0.03% | 1,070,460 |
| 2024-10-22 | 2024-10-18 | 3.130 | 346,000 | +16,000 | 0.03% | 1,082,980 |
| 2024-10-21 | 2024-10-17 | 2.920 | 330,000 | +8,000 | 0.03% | 963,600 |
| 2024-10-18 | 2024-10-16 | 3.100 | 322,000 | +10,000 | 0.03% | 998,200 |
| 2024-10-17 | 2024-10-15 | 3.100 | 312,000 | +24,000 | 0.03% | 967,200 |
| 2024-10-16 | 2024-10-14 | 3.220 | 288,000 | -20,000 | 0.02% | 927,360 |
| 2024-10-15 | 2024-10-10 | 3.410 | 308,000 | -22,000 | 0.03% | 1,050,280 |
| 2024-10-14 | 2024-10-09 | 3.320 | 330,000 | -2,000 | 0.03% | 1,095,600 |
| 2024-10-10 | 2024-10-08 | 3.400 | 332,000 | +2,000 | 0.03% | 1,128,800 |
| 2024-10-09 | 2024-10-07 | 3.900 | 330,000 | -28,000 | 0.03% | 1,287,000 |
| 2024-10-08 | 2024-10-04 | 3.780 | 358,000 | +18,000 | 0.03% | 1,353,240 |
| 2024-10-07 | 2024-10-03 | 3.410 | 340,000 | +18,000 | 0.03% | 1,159,400 |
| 2024-10-04 | 2024-10-02 | 3.550 | 322,000 | -84,000 | 0.03% | 1,143,100 |
| 2024-10-03 | 2024-09-30 | 3.670 | 406,000 | -10,000 | 0.03% | 1,490,020 |
| 2024-10-02 | 2024-09-27 | 3.340 | 416,000 | -4,000 | 0.03% | 1,389,440 |
| 2024-09-30 | 2024-09-26 | 3.250 | 420,000 | +10,000 | 0.04% | 1,365,000 |
| 2024-09-27 | 2024-09-25 | 3.140 | 410,000 | +6,000 | 0.03% | 1,287,400 |
| 2024-09-25 | 2024-09-23 | 2.950 | 404,000 | +44,000 | 0.03% | 1,191,800 |
| 2024-09-16 | 2024-09-12 | 2.550 | 360,000 | +6,000 | 0.03% | 918,000 |
| 2024-09-10 | 2024-09-05 | 2.620 | 354,000 | -20,000 | 0.03% | 927,480 |
| 2024-09-09 | 2024-09-04 | 2.610 | 374,000 | +20,000 | 0.03% | 976,140 |
| 2024-08-20 | 2024-08-16 | 2.770 | 354,000 | -2,000 | 0.03% | 980,580 |
| 2024-08-09 | 2024-08-07 | 2.880 | 356,000 | -18,000 | 0.03% | 1,025,280 |
| 2024-08-08 | 2024-08-06 | 2.830 | 374,000 | +16,000 | 0.03% | 1,058,420 |
| 2024-08-07 | 2024-08-05 | 2.830 | 358,000 | -10,000 | 0.03% | 1,013,140 |
| 2024-08-02 | 2024-07-31 | 3.120 | 368,000 | -14,000 | 0.03% | 1,148,160 |
| 2024-07-31 | 2024-07-29 | 3.050 | 382,000 | +6,000 | 0.03% | 1,165,100 |
| 2024-07-30 | 2024-07-26 | 3.220 | 376,000 | +14,000 | 0.03% | 1,210,720 |
| 2024-07-29 | 2024-07-25 | 3.270 | 362,000 | -42,000 | 0.03% | 1,183,740 |
| 2024-07-19 | 2024-07-17 | 3.480 | 404,000 | -10,000 | 0.03% | 1,405,920 |
| 2024-07-15 | 2024-07-11 | 3.980 | 414,000 | +4,000 | 0.03% | 1,647,720 |
| 2024-07-10 | 2024-07-08 | 3.790 | 410,000 | -8,000 | 0.03% | 1,553,900 |
| 2024-07-08 | 2024-07-04 | 4.090 | 418,000 | -12,000 | 0.04% | 1,709,620 |
| 2024-07-03 | 2024-06-28 | 4.480 | 430,000 | -50,000 | 0.04% | 1,926,400 |
| 2024-06-25 | 2024-06-21 | 4.380 | 480,000 | -4,000 | 0.04% | 2,102,400 |
| 2024-06-24 | 2024-06-20 | 4.460 | 484,000 | +16,000 | 0.04% | 2,158,640 |
| 2024-06-20 | 2024-06-18 | 4.190 | 468,000 | +6,000 | 0.04% | 1,960,920 |
| 2024-06-18 | 2024-06-14 | 4.070 | 462,000 | +2,000 | 0.04% | 1,880,340 |
| 2024-06-17 | 2024-06-13 | 4.110 | 460,000 | +8,000 | 0.04% | 1,890,600 |
| 2024-06-06 | 2024-06-04 | 3.980 | 452,000 | +2,000 | 0.04% | 1,798,960 |
| 2024-06-04 | 2024-05-31 | 3.790 | 450,000 | +30,000 | 0.04% | 1,705,500 |
| 2024-06-03 | 2024-05-30 | 3.490 | 420,000 | -2,000 | 0.04% | 1,465,800 |
| 2024-05-28 | 2024-05-24 | 3.580 | 422,000 | -4,000 | 0.04% | 1,510,760 |
| 2024-05-24 | 2024-05-22 | 3.820 | 426,000 | -30,000 | 0.04% | 1,627,320 |
| 2024-05-21 | 2024-05-17 | 3.970 | 456,000 | +4,000 | 0.04% | 1,810,320 |
| 2024-05-20 | 2024-05-16 | 3.770 | 452,000 | -4,000 | 0.04% | 1,704,040 |
| 2024-05-16 | 2024-05-13 | 3.610 | 456,000 | -6,000 | 0.04% | 1,646,160 |
| 2024-05-14 | 2024-05-10 | 3.520 | 462,000 | -8,000 | 0.04% | 1,626,240 |
| 2024-05-07 | 2024-05-03 | 3.570 | 470,000 | +2,000 | 0.04% | 1,677,900 |
| 2024-05-06 | 2024-05-02 | 3.390 | 468,000 | -10,000 | 0.04% | 1,586,520 |
| 2024-05-03 | 2024-04-30 | 3.410 | 478,000 | -14,000 | 0.04% | 1,629,980 |
| 2024-04-24 | 2024-04-22 | 2.880 | 492,000 | -2,000 | 0.04% | 1,416,960 |
| 2024-04-17 | 2024-04-15 | 2.830 | 494,000 | +4,000 | 0.04% | 1,398,020 |
| 2024-04-12 | 2024-04-10 | 2.930 | 490,000 | -24,000 | 0.04% | 1,435,700 |
| 2024-04-11 | 2024-04-09 | 2.950 | 514,000 | +24,000 | 0.04% | 1,516,300 |
| 2024-04-09 | 2024-04-05 | 2.660 | 490,000 | +42,000 | 0.04% | 1,303,400 |
| 2024-04-05 | 2024-04-02 | 2.610 | 448,000 | -40,000 | 0.04% | 1,169,280 |
| 2024-04-03 | 2024-03-28 | 2.480 | 488,000 | -16,000 | 0.04% | 1,210,240 |
| 2024-04-02 | 2024-03-27 | 2.450 | 504,000 | -58,000 | 0.04% | 1,234,800 |
| 2024-03-28 | 2024-03-26 | 2.360 | 562,000 | +32,000 | 0.05% | 1,326,320 |
| 2024-03-27 | 2024-03-25 | 2.400 | 530,000 | -30,000 | 0.04% | 1,272,000 |
| 2024-03-26 | 2024-03-22 | 2.280 | 560,000 | +38,000 | 0.05% | 1,276,800 |
| 2024-03-25 | 2024-03-21 | 2.550 | 522,000 | -26,000 | 0.04% | 1,331,100 |
| 2024-03-22 | 2024-03-20 | 2.600 | 548,000 | -52,000 | 0.05% | 1,424,800 |
| 2024-03-21 | 2024-03-19 | 2.410 | 600,000 | +12,000 | 0.05% | 1,446,000 |
| 2024-03-20 | 2024-03-18 | 2.470 | 588,000 | +8,000 | 0.05% | 1,452,360 |
| 2024-03-19 | 2024-03-15 | 2.410 | 580,000 | +26,000 | 0.05% | 1,397,800 |
| 2024-03-18 | 2024-03-14 | 2.450 | 554,000 | -12,000 | 0.05% | 1,357,300 |
| 2024-03-15 | 2024-03-13 | 2.410 | 566,000 | +2,000 | 0.05% | 1,364,060 |
| 2024-03-14 | 2024-03-12 | 2.550 | 564,000 | +8,000 | 0.05% | 1,438,200 |
| 2024-03-13 | 2024-03-11 | 2.580 | 556,000 | +10,000 | 0.05% | 1,434,480 |
| 2024-03-12 | 2024-03-08 | 2.490 | 546,000 | -16,000 | 0.05% | 1,359,540 |
| 2024-03-11 | 2024-03-07 | 2.360 | 562,000 | +82,000 | 0.05% | 1,326,320 |
| 2024-03-08 | 2024-03-06 | 2.560 | 480,000 | +66,000 | 0.04% | 1,228,800 |
| 2024-03-01 | 2024-02-28 | 1.770 | 414,000 | -6,000 | 0.03% | 732,780 |
| 2024-02-16 | 2024-02-14 | 1.670 | 420,000 | -28,000 | 0.04% | 701,400 |
| 2024-02-15 | 2024-02-09 | 1.660 | 448,000 | +28,000 | 0.04% | 743,680 |
| 2024-01-31 | 2024-01-29 | 1.880 | 420,000 | -12,000 | 0.04% | 789,600 |
| 2024-01-30 | 2024-01-26 | 1.870 | 432,000 | -8,000 | 0.04% | 807,840 |
| 2024-01-29 | 2024-01-25 | 1.930 | 440,000 | +20,000 | 0.04% | 849,200 |
| 2024-01-23 | 2024-01-19 | 1.850 | 420,000 | -20,000 | 0.04% | 777,000 |
| 2024-01-18 | 2024-01-16 | 2.010 | 440,000 | -24,000 | 0.04% | 884,400 |
| 2024-01-17 | 2024-01-15 | 1.930 | 464,000 | -28,000 | 0.04% | 895,520 |
| 2024-01-10 | 2024-01-08 | 1.750 | 492,000 | -20,000 | 0.04% | 861,000 |
| 2024-01-09 | 2024-01-05 | 1.880 | 512,000 | +34,000 | 0.04% | 962,560 |
| 2024-01-08 | 2024-01-04 | 1.850 | 478,000 | +14,000 | 0.04% | 884,300 |
| 2024-01-04 | 2024-01-02 | 1.900 | 464,000 | +50,000 | 0.04% | 881,600 |
| 2024-01-02 | 2023-12-28 | 1.970 | 414,000 | -22,000 | 0.03% | 815,580 |
| 2023-12-29 | 2023-12-27 | 1.910 | 436,000 | +22,000 | 0.04% | 832,760 |
| 2023-12-22 | 2023-12-20 | 2.040 | 414,000 | -22,000 | 0.03% | 844,560 |
| 2023-12-21 | 2023-12-19 | 1.870 | 436,000 | +10,000 | 0.04% | 815,320 |
| 2023-12-20 | 2023-12-18 | 1.890 | 426,000 | +4,000 | 0.04% | 805,140 |
| 2023-12-19 | 2023-12-15 | 2.000 | 422,000 | -30,000 | 0.04% | 844,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 452,000 | -6,000 | 0.04% | 840,720 |
| 2023-12-15 | 2023-12-13 | 1.870 | 458,000 | +24,000 | 0.04% | 856,460 |
| 2023-12-14 | 2023-12-12 | 1.870 | 434,000 | +10,000 | 0.04% | 811,580 |
| 2023-12-08 | 2023-12-06 | 1.940 | 424,000 | +10,000 | 0.04% | 822,560 |
| 2023-11-30 | 2023-11-28 | 2.290 | 414,000 | +10,000 | 0.03% | 948,060 |
| 2023-11-23 | 2023-11-21 | 2.400 | 404,000 | +6,000 | 0.03% | 969,600 |
| 2023-11-16 | 2023-11-14 | 2.280 | 398,000 | -4,000 | 0.03% | 907,440 |
| 2023-11-14 | 2023-11-10 | 2.200 | 402,000 | +2,000 | 0.03% | 884,400 |
| 2023-11-10 | 2023-11-08 | 2.430 | 400,000 | +14,000 | 0.03% | 972,000 |
| 2023-11-08 | 2023-11-06 | 2.490 | 386,000 | -20,000 | 0.03% | 961,140 |
| 2023-11-07 | 2023-11-03 | 2.280 | 406,000 | -8,000 | 0.03% | 925,680 |
| 2023-11-06 | 2023-11-02 | 2.290 | 414,000 | +28,000 | 0.03% | 948,060 |
| 2023-11-02 | 2023-10-31 | 2.310 | 386,000 | -4,000 | 0.03% | 891,660 |
| 2023-11-01 | 2023-10-30 | 2.210 | 390,000 | +4,000 | 0.03% | 861,900 |
| 2023-10-27 | 2023-10-25 | 2.150 | 386,000 | +2,000 | 0.03% | 829,900 |
| 2023-10-26 | 2023-10-24 | 2.320 | 384,000 | -4,000 | 0.03% | 890,880 |
| 2023-10-25 | 2023-10-20 | 2.190 | 388,000 | +4,000 | 0.03% | 849,720 |
| 2023-10-18 | 2023-10-16 | 2.360 | 384,000 | -62,000 | 0.03% | 906,240 |
| 2023-10-16 | 2023-10-12 | 2.720 | 446,000 | -40,000 | 0.04% | 1,213,120 |
| 2023-10-13 | 2023-10-11 | 2.540 | 486,000 | +10,000 | 0.04% | 1,234,440 |
| 2023-10-12 | 2023-10-10 | 2.550 | 476,000 | +32,000 | 0.04% | 1,213,800 |
| 2023-10-11 | 2023-10-09 | 2.400 | 444,000 | -2,000 | 0.04% | 1,065,600 |
| 2023-09-20 | 2023-09-18 | 1.860 | 446,000 | -4,000 | 0.04% | 829,560 |
| 2023-09-14 | 2023-09-12 | 1.800 | 450,000 | -30,000 | 0.04% | 810,000 |
| 2023-09-12 | 2023-09-07 | 1.870 | 480,000 | -8,000 | 0.04% | 897,600 |
| 2023-09-11 | 2023-09-06 | 1.830 | 488,000 | -30,000 | 0.04% | 893,040 |
| 2023-09-07 | 2023-09-05 | 1.670 | 518,000 | +2,000 | 0.04% | 865,060 |
| 2023-09-06 | 2023-09-04 | 1.610 | 516,000 | -8,000 | 0.04% | 830,760 |
| 2023-09-05 | 2023-08-31 | 1.600 | 524,000 | +6,000 | 0.04% | 838,400 |
| 2023-08-31 | 2023-08-29 | 1.600 | 518,000 | -24,000 | 0.04% | 828,800 |
| 2023-08-30 | 2023-08-28 | 1.480 | 542,000 | +24,000 | 0.05% | 802,160 |
| 2023-08-29 | 2023-08-25 | 1.520 | 518,000 | -24,000 | 0.04% | 787,360 |
| 2023-08-23 | 2023-08-21 | 1.480 | 542,000 | +22,000 | 0.05% | 802,160 |
| 2023-08-16 | 2023-08-14 | 1.690 | 520,000 | -22,000 | 0.04% | 878,800 |
| 2023-08-15 | 2023-08-11 | 1.480 | 542,000 | -50,000 | 0.05% | 802,160 |
| 2023-08-07 | 2023-08-03 | 1.430 | 592,000 | +22,000 | 0.05% | 846,560 |
| 2023-08-02 | 2023-07-31 | 1.510 | 570,000 | +26,000 | 0.05% | 860,700 |
| 2023-07-27 | 2023-07-25 | 1.400 | 544,000 | +20,000 | 0.05% | 761,600 |
| 2023-07-07 | 2023-07-05 | 1.450 | 524,000 | +16,000 | 0.04% | 759,800 |
| 2023-07-04 | 2023-06-30 | 1.470 | 508,000 | -2,000 | 0.04% | 746,760 |
| 2023-06-29 | 2023-06-27 | 1.440 | 510,000 | +2,000 | 0.04% | 734,400 |
| 2023-06-19 | 2023-06-15 | 1.500 | 508,000 | +6,000 | 0.04% | 762,000 |
| 2023-06-16 | 2023-06-14 | 1.440 | 502,000 | +2,000 | 0.04% | 722,880 |
| 2023-06-13 | 2023-06-09 | 1.430 | 500,000 | -2,000 | 0.04% | 715,000 |
| 2023-06-09 | 2023-06-07 | 1.440 | 502,000 | -2,000 | 0.04% | 722,880 |
| 2023-05-24 | 2023-05-22 | 1.560 | 504,000 | +2,000 | 0.04% | 786,240 |
| 2023-05-23 | 2023-05-19 | 1.540 | 502,000 | -10,000 | 0.04% | 773,080 |
| 2023-05-22 | 2023-05-18 | 1.580 | 512,000 | -2,000 | 0.04% | 808,960 |
| 2023-05-18 | 2023-05-16 | 1.620 | 514,000 | +16,000 | 0.04% | 832,680 |
| 2023-05-15 | 2023-05-11 | 1.620 | 498,000 | +4,000 | 0.04% | 806,760 |
| 2023-05-09 | 2023-05-05 | 1.830 | 494,000 | -6,000 | 0.04% | 904,020 |
| 2023-05-08 | 2023-05-04 | 1.810 | 500,000 | -12,000 | 0.04% | 905,000 |
| 2023-05-05 | 2023-05-03 | 1.830 | 512,000 | -6,000 | 0.04% | 936,960 |
| 2023-05-03 | 2023-04-28 | 1.690 | 518,000 | -2,000 | 0.04% | 875,420 |
| 2023-04-25 | 2023-04-21 | 1.550 | 520,000 | +6,000 | 0.04% | 806,000 |
| 2023-04-19 | 2023-04-17 | 1.650 | 514,000 | +4,000 | 0.04% | 848,100 |
| 2023-04-18 | 2023-04-14 | 1.550 | 510,000 | +2,000 | 0.04% | 790,500 |
| 2023-04-17 | 2023-04-13 | 1.550 | 508,000 | +2,000 | 0.04% | 787,400 |
| 2023-04-14 | 2023-04-12 | 1.600 | 506,000 | +22,000 | 0.04% | 809,600 |
| 2023-04-12 | 2023-04-06 | 1.570 | 484,000 | -2,000 | 0.04% | 759,880 |
| 2023-04-04 | 2023-03-31 | 1.680 | 486,000 | +18,000 | 0.04% | 816,480 |
| 2023-03-31 | 2023-03-29 | 1.580 | 468,000 | +2,000 | 0.04% | 739,440 |
| 2023-03-24 | 2023-03-22 | 1.560 | 466,000 | +4,000 | 0.04% | 726,960 |
| 2023-03-17 | 2023-03-15 | 1.520 | 462,000 | +4,000 | 0.04% | 702,240 |
| 2023-03-14 | 2023-03-10 | 1.560 | 458,000 | -116,000 | 0.04% | 714,480 |
| 2023-03-13 | 2023-03-09 | 1.620 | 574,000 | +120,000 | 0.05% | 929,880 |
| 2023-03-10 | 2023-03-08 | 1.640 | 454,000 | +4,000 | 0.04% | 744,560 |
| 2023-03-09 | 2023-03-07 | 1.670 | 450,000 | -30,000 | 0.04% | 751,500 |
| 2023-03-08 | 2023-03-06 | 1.720 | 480,000 | -6,000 | 0.04% | 825,600 |
| 2023-03-07 | 2023-03-03 | 1.730 | 486,000 | -4,000 | 0.04% | 840,780 |
| 2023-03-06 | 2023-03-02 | 1.710 | 490,000 | +4,000 | 0.04% | 837,900 |
| 2023-03-02 | 2023-02-28 | 1.660 | 486,000 | -46,000 | 0.04% | 806,760 |
| 2023-02-28 | 2023-02-24 | 1.670 | 532,000 | -10,000 | 0.04% | 888,440 |
| 2023-02-23 | 2023-02-21 | 1.750 | 542,000 | +46,000 | 0.05% | 948,500 |
| 2023-02-22 | 2023-02-20 | 1.830 | 496,000 | -26,000 | 0.04% | 907,680 |
| 2023-02-09 | 2023-02-07 | 2.010 | 522,000 | -22,000 | 0.04% | 1,049,220 |
| 2023-02-08 | 2023-02-06 | 1.990 | 544,000 | -10,000 | 0.05% | 1,082,560 |
| 2023-01-31 | 2023-01-27 | 2.120 | 554,000 | +20,000 | 0.05% | 1,174,480 |
| 2023-01-27 | 2023-01-20 | 2.000 | 534,000 | -8,000 | 0.04% | 1,068,000 |
| 2023-01-26 | 2023-01-19 | 1.970 | 542,000 | -2,000 | 0.05% | 1,067,740 |
| 2023-01-18 | 2023-01-16 | 2.010 | 544,000 | -2,000 | 0.05% | 1,093,440 |
| 2023-01-17 | 2023-01-13 | 2.080 | 546,000 | -24,000 | 0.05% | 1,135,680 |
| 2023-01-16 | 2023-01-12 | 2.030 | 570,000 | -92,000 | 0.05% | 1,157,100 |
| 2023-01-13 | 2023-01-11 | 2.180 | 662,000 | +16,000 | 0.06% | 1,443,160 |
| 2023-01-12 | 2023-01-10 | 2.250 | 646,000 | -10,000 | 0.05% | 1,453,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 656,000 | +32,000 | 0.06% | 1,482,560 |
| 2023-01-06 | 2023-01-04 | 2.000 | 624,000 | +20,000 | 0.05% | 1,248,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 604,000 | -6,000 | 0.05% | 1,153,640 |
| 2023-01-03 | 2022-12-29 | 1.800 | 610,000 | +10,000 | 0.05% | 1,098,000 |
| 2022-12-30 | 2022-12-28 | 1.870 | 600,000 | -18,000 | 0.05% | 1,122,000 |
| 2022-12-28 | 2022-12-22 | 1.880 | 618,000 | -2,000 | 0.05% | 1,161,840 |
| 2022-12-20 | 2022-12-16 | 1.970 | 620,000 | +2,000 | 0.05% | 1,221,400 |
| 2022-12-19 | 2022-12-15 | 1.960 | 618,000 | +2,000 | 0.05% | 1,211,280 |
| 2022-12-16 | 2022-12-14 | 1.940 | 616,000 | -106,000 | 0.05% | 1,195,040 |
| 2022-12-15 | 2022-12-13 | 2.060 | 722,000 | +20,000 | 0.06% | 1,487,320 |
| 2022-12-14 | 2022-12-12 | 2.080 | 702,000 | +50,000 | 0.06% | 1,460,160 |
| 2022-12-13 | 2022-12-09 | 2.110 | 652,000 | +62,000 | 0.05% | 1,375,720 |
| 2022-12-12 | 2022-12-08 | 1.910 | 590,000 | +76,000 | 0.05% | 1,126,900 |
| 2022-12-08 | 2022-12-06 | 1.660 | 514,000 | -80,000 | 0.04% | 853,240 |
| 2022-12-07 | 2022-12-05 | 1.700 | 594,000 | +52,000 | 0.05% | 1,009,800 |
| 2022-12-06 | 2022-12-02 | 1.570 | 542,000 | -12,000 | 0.05% | 850,940 |
| 2022-12-05 | 2022-12-01 | 1.610 | 554,000 | +22,000 | 0.05% | 891,940 |
| 2022-11-22 | 2022-11-18 | 1.510 | 532,000 | -154,000 | 0.04% | 803,320 |
| 2022-11-21 | 2022-11-17 | 1.610 | 686,000 | +34,000 | 0.06% | 1,104,460 |
| 2022-11-18 | 2022-11-16 | 1.670 | 652,000 | +134,000 | 0.05% | 1,088,840 |
| 2022-11-17 | 2022-11-15 | 1.620 | 518,000 | -48,000 | 0.04% | 839,160 |
| 2022-11-16 | 2022-11-14 | 1.570 | 566,000 | -70,000 | 0.05% | 888,620 |
| 2022-11-15 | 2022-11-11 | 1.330 | 636,000 | +22,000 | 0.05% | 845,880 |
| 2022-11-11 | 2022-11-09 | 1.190 | 614,000 | +20,000 | 0.05% | 730,660 |
| 2022-11-09 | 2022-11-07 | 1.370 | 594,000 | -120,000 | 0.05% | 813,780 |
| 2022-11-08 | 2022-11-04 | 1.300 | 714,000 | +118,000 | 0.06% | 928,200 |
| 2022-11-07 | 2022-11-03 | 1.150 | 596,000 | -196,000 | 0.05% | 685,400 |
| 2022-11-04 | 2022-11-02 | 1.240 | 792,000 | +20,000 | 0.07% | 982,080 |
| 2022-11-03 | 2022-11-01 | 1.230 | 772,000 | +162,000 | 0.06% | 949,560 |
| 2022-11-02 | 2022-10-31 | 1.190 | 610,000 | +10,000 | 0.05% | 725,900 |
| 2022-10-31 | 2022-10-27 | 1.200 | 600,000 | -264,000 | 0.05% | 720,000 |
| 2022-10-28 | 2022-10-26 | 1.200 | 864,000 | +264,000 | 0.07% | 1,036,800 |
| 2022-10-26 | 2022-10-24 | 1.070 | 600,000 | +38,000 | 0.05% | 642,000 |
| 2022-10-24 | 2022-10-20 | 1.290 | 562,000 | +20,000 | 0.05% | 724,980 |
| 2022-10-20 | 2022-10-18 | 1.490 | 542,000 | -10,000 | 0.05% | 807,580 |
| 2022-10-19 | 2022-10-17 | 1.440 | 552,000 | +8,000 | 0.05% | 794,880 |
| 2022-10-17 | 2022-10-13 | 1.340 | 544,000 | -32,000 | 0.05% | 728,960 |
| 2022-10-14 | 2022-10-12 | 1.390 | 576,000 | -34,000 | 0.05% | 800,640 |
| 2022-10-13 | 2022-10-11 | 1.410 | 610,000 | -8,000 | 0.05% | 860,100 |
| 2022-10-12 | 2022-10-10 | 1.530 | 618,000 | -38,000 | 0.05% | 945,540 |
| 2022-10-10 | 2022-10-06 | 1.640 | 656,000 | +42,000 | 0.06% | 1,075,840 |
| 2022-10-03 | 2022-09-29 | 1.520 | 614,000 | -40,000 | 0.05% | 933,280 |
| 2022-09-30 | 2022-09-28 | 1.620 | 654,000 | -2,000 | 0.05% | 1,059,480 |
| 2022-09-23 | 2022-09-21 | 1.680 | 656,000 | +10,000 | 0.06% | 1,102,080 |
| 2022-09-21 | 2022-09-19 | 1.800 | 646,000 | +12,000 | 0.05% | 1,162,800 |
| 2022-09-19 | 2022-09-15 | 2.020 | 634,000 | +6,000 | 0.05% | 1,280,680 |
| 2022-09-15 | 2022-09-13 | 2.130 | 628,000 | +54,000 | 0.05% | 1,337,640 |
| 2022-09-14 | 2022-09-09 | 2.080 | 574,000 | -6,000 | 0.05% | 1,193,920 |
| 2022-09-09 | 2022-09-07 | 2.000 | 580,000 | +8,000 | 0.05% | 1,160,000 |
| 2022-09-06 | 2022-09-02 | 2.090 | 572,000 | +28,000 | 0.05% | 1,195,480 |
| 2022-09-01 | 2022-08-30 | 2.080 | 544,000 | -2,000 | 0.05% | 1,131,520 |
| 2022-08-30 | 2022-08-26 | 2.180 | 546,000 | +6,000 | 0.05% | 1,190,280 |
| 2022-08-29 | 2022-08-25 | 2.240 | 540,000 | +2,000 | 0.05% | 1,209,600 |
| 2022-08-22 | 2022-08-18 | 2.180 | 538,000 | +6,000 | 0.05% | 1,172,840 |
| 2022-08-16 | 2022-08-12 | 2.350 | 532,000 | -20,000 | 0.04% | 1,250,200 |
| 2022-08-15 | 2022-08-11 | 2.290 | 552,000 | -6,000 | 0.05% | 1,264,080 |
| 2022-08-09 | 2022-08-05 | 2.370 | 558,000 | -4,000 | 0.05% | 1,322,460 |
| 2022-08-05 | 2022-08-03 | 2.270 | 562,000 | -48,000 | 0.05% | 1,275,740 |
| 2022-08-04 | 2022-08-02 | 2.200 | 610,000 | +14,000 | 0.05% | 1,342,000 |
| 2022-08-03 | 2022-08-01 | 2.110 | 596,000 | +44,000 | 0.05% | 1,257,560 |
| 2022-08-02 | 2022-07-29 | 2.300 | 552,000 | +24,000 | 0.05% | 1,269,600 |
| 2022-08-01 | 2022-07-28 | 2.460 | 528,000 | -52,000 | 0.04% | 1,298,880 |
| 2022-07-29 | 2022-07-27 | 2.430 | 580,000 | -4,000 | 0.05% | 1,409,400 |
| 2022-07-26 | 2022-07-22 | 2.540 | 584,000 | +52,000 | 0.05% | 1,483,360 |
| 2022-07-15 | 2022-07-13 | 2.550 | 532,000 | +2,000 | 0.04% | 1,356,600 |
| 2022-07-13 | 2022-07-11 | 2.560 | 530,000 | -84,000 | 0.04% | 1,356,800 |
| 2022-07-06 | 2022-07-04 | 2.740 | 614,000 | -50,000 | 0.05% | 1,682,360 |
| 2022-07-04 | 2022-06-29 | 2.900 | 664,000 | -132,000 | 0.06% | 1,925,600 |
| 2022-06-30 | 2022-06-28 | 3.030 | 796,000 | +6,000 | 0.07% | 2,411,880 |
| 2022-06-29 | 2022-06-27 | 3.040 | 790,000 | +4,000 | 0.07% | 2,401,600 |
| 2022-06-27 | 2022-06-23 | 2.900 | 786,000 | +106,000 | 0.07% | 2,279,400 |
| 2022-06-24 | 2022-06-22 | 2.920 | 680,000 | +40,000 | 0.06% | 1,985,600 |
| 2022-06-23 | 2022-06-21 | 3.000 | 640,000 | +110,000 | 0.05% | 1,920,000 |
| 2022-06-22 | 2022-06-20 | 3.040 | 530,000 | -70,000 | 0.04% | 1,611,200 |
| 2022-06-21 | 2022-06-17 | 3.140 | 600,000 | -16,000 | 0.05% | 1,884,000 |
| 2022-06-20 | 2022-06-16 | 2.920 | 616,000 | -100,000 | 0.05% | 1,798,720 |
| 2022-06-17 | 2022-06-15 | 3.000 | 716,000 | -582,000 | 0.06% | 2,148,000 |
| 2022-06-16 | 2022-06-14 | 2.990 | 1,298,000 | +190,000 | 0.11% | 3,881,020 |
| 2022-06-15 | 2022-06-13 | 3.060 | 1,108,000 | -70,000 | 0.09% | 3,390,480 |
| 2022-06-14 | 2022-06-10 | 3.160 | 1,178,000 | +2,000 | 0.10% | 3,722,480 |
| 2022-06-13 | 2022-06-09 | 3.080 | 1,176,000 | +46,000 | 0.10% | 3,622,080 |
| 2022-06-10 | 2022-06-08 | 2.970 | 1,130,000 | +48,000 | 0.09% | 3,356,100 |
| 2022-06-09 | 2022-06-07 | 2.840 | 1,082,000 | -166,000 | 0.09% | 3,072,880 |
| 2022-06-08 | 2022-06-06 | 2.760 | 1,248,000 | -340,000 | 0.10% | 3,444,480 |
| 2022-06-07 | 2022-06-02 | 2.690 | 1,588,000 | -12,000 | 0.13% | 4,271,720 |
| 2022-06-06 | 2022-06-01 | 2.710 | 1,600,000 | -38,000 | 0.13% | 4,336,000 |
| 2022-06-02 | 2022-05-31 | 2.690 | 1,638,000 | +68,000 | 0.14% | 4,406,220 |
| 2022-06-01 | 2022-05-30 | 2.620 | 1,570,000 | +14,000 | 0.13% | 4,113,400 |
| 2022-05-31 | 2022-05-27 | 2.480 | 1,556,000 | -290,000 | 0.13% | 3,858,880 |
| 2022-05-30 | 2022-05-26 | 2.470 | 1,846,000 | -40,000 | 0.15% | 4,559,620 |
| 2022-05-27 | 2022-05-25 | 2.500 | 1,886,000 | +30,000 | 0.16% | 4,715,000 |
| 2022-05-25 | 2022-05-23 | 2.680 | 1,856,000 | -8,000 | 0.16% | 4,974,080 |
| 2022-05-24 | 2022-05-20 | 2.700 | 1,864,000 | -2,000 | 0.16% | 5,032,800 |
| 2022-05-20 | 2022-05-18 | 2.710 | 1,866,000 | -12,000 | 0.16% | 5,056,860 |
| 2022-05-19 | 2022-05-17 | 2.770 | 1,878,000 | +2,000 | 0.16% | 5,202,060 |
| 2022-05-18 | 2022-05-16 | 2.670 | 1,876,000 | +190,000 | 0.16% | 5,008,920 |
| 2022-05-17 | 2022-05-13 | 2.690 | 1,686,000 | +2,000 | 0.14% | 4,535,340 |
| 2022-05-16 | 2022-05-12 | 2.590 | 1,684,000 | -44,000 | 0.14% | 4,361,560 |
| 2022-05-13 | 2022-05-11 | 2.790 | 1,728,000 | -58,000 | 0.15% | 4,821,120 |
| 2022-05-12 | 2022-05-10 | 2.760 | 1,786,000 | -120,000 | 0.15% | 4,929,360 |
| 2022-05-11 | 2022-05-06 | 2.910 | 1,906,000 | -2,000 | 0.16% | 5,546,460 |
| 2022-05-10 | 2022-05-05 | 3.050 | 1,908,000 | -16,000 | 0.16% | 5,819,400 |
| 2022-05-06 | 2022-05-04 | 2.890 | 1,924,000 | -38,000 | 0.16% | 5,560,360 |
| 2022-05-05 | 2022-05-03 | 2.940 | 1,962,000 | -30,000 | 0.16% | 5,768,280 |
| 2022-05-04 | 2022-04-29 | 2.920 | 1,992,000 | +16,000 | 0.17% | 5,816,640 |
| 2022-05-03 | 2022-04-28 | 2.750 | 1,976,000 | +30,000 | 0.17% | 5,434,000 |
| 2022-04-29 | 2022-04-27 | 2.730 | 1,946,000 | +20,000 | 0.16% | 5,312,580 |
| 2022-04-27 | 2022-04-25 | 2.660 | 1,926,000 | +10,000 | 0.16% | 5,123,160 |
| 2022-04-26 | 2022-04-22 | 2.770 | 1,916,000 | -2,000 | 0.16% | 5,307,320 |
| 2022-04-25 | 2022-04-21 | 2.740 | 1,918,000 | +26,000 | 0.16% | 5,255,320 |
| 2022-04-22 | 2022-04-20 | 2.840 | 1,892,000 | -10,000 | 0.16% | 5,373,280 |
| 2022-04-21 | 2022-04-19 | 2.990 | 1,902,000 | -20,000 | 0.16% | 5,686,980 |
| 2022-04-20 | 2022-04-14 | 3.110 | 1,922,000 | -54,000 | 0.16% | 5,977,420 |
| 2022-04-19 | 2022-04-13 | 2.890 | 1,976,000 | +22,000 | 0.17% | 5,710,640 |
| 2022-04-14 | 2022-04-12 | 3.020 | 1,954,000 | -22,000 | 0.16% | 5,901,080 |
| 2022-04-13 | 2022-04-11 | 3.050 | 1,976,000 | +166,000 | 0.17% | 6,026,800 |
| 2022-04-12 | 2022-04-08 | 3.350 | 1,810,000 | -120,000 | 0.15% | 6,063,500 |
| 2022-04-11 | 2022-04-07 | 3.420 | 1,930,000 | -40,000 | 0.16% | 6,600,600 |
| 2022-04-08 | 2022-04-06 | 3.510 | 1,970,000 | -2,000 | 0.17% | 6,914,700 |
| 2022-04-07 | 2022-04-04 | 3.560 | 1,972,000 | -14,000 | 0.17% | 7,020,320 |
| 2022-04-06 | 2022-04-01 | 3.500 | 1,986,000 | -16,000 | 0.17% | 6,951,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 2,002,000 | -22,000 | 0.17% | 6,926,920 |
| 2022-04-01 | 2022-03-30 | 3.490 | 2,024,000 | -78,000 | 0.17% | 7,063,760 |
| 2022-03-30 | 2022-03-28 | 3.390 | 2,102,000 | +82,000 | 0.18% | 7,125,780 |
| 2022-03-29 | 2022-03-25 | 3.440 | 2,020,000 | +32,000 | 0.17% | 6,948,800 |
| 2022-03-28 | 2022-03-24 | 3.540 | 1,988,000 | +98,000 | 0.17% | 7,037,520 |
| 2022-03-25 | 2022-03-23 | 3.550 | 1,890,000 | -2,000 | 0.16% | 6,709,500 |
| 2022-03-24 | 2022-03-22 | 3.480 | 1,892,000 | -8,000 | 0.16% | 6,584,160 |
| 2022-03-23 | 2022-03-21 | 3.390 | 1,900,000 | -8,000 | 0.16% | 6,441,000 |
| 2022-03-22 | 2022-03-18 | 3.510 | 1,908,000 | -46,000 | 0.16% | 6,697,080 |
| 2022-03-21 | 2022-03-17 | 3.460 | 1,954,000 | +38,000 | 0.16% | 6,760,840 |
| 2022-03-18 | 2022-03-16 | 3.480 | 1,916,000 | -192,000 | 0.16% | 6,667,680 |
| 2022-03-17 | 2022-03-15 | 2.610 | 2,108,000 | +56,000 | 0.18% | 5,501,880 |
| 2022-03-16 | 2022-03-14 | 3.180 | 2,052,000 | -2,000 | 0.17% | 6,525,360 |
| 2022-03-15 | 2022-03-11 | 3.770 | 2,054,000 | +58,000 | 0.17% | 7,743,580 |
| 2022-03-14 | 2022-03-10 | 3.930 | 1,996,000 | +10,000 | 0.17% | 7,844,280 |
| 2022-03-11 | 2022-03-09 | 4.040 | 1,986,000 | -98,000 | 0.17% | 8,023,440 |
| 2022-03-10 | 2022-03-08 | 3.780 | 2,084,000 | -68,000 | 0.17% | 7,877,520 |
| 2022-03-09 | 2022-03-07 | 4.070 | 2,152,000 | +76,000 | 0.18% | 8,758,640 |
| 2022-03-08 | 2022-03-04 | 4.330 | 2,076,000 | +8,000 | 0.17% | 8,989,080 |
| 2022-03-07 | 2022-03-03 | 4.540 | 2,068,000 | +20,000 | 0.17% | 9,388,720 |
| 2022-03-04 | 2022-03-02 | 4.540 | 2,048,000 | +6,000 | 0.17% | 9,297,920 |
| 2022-03-03 | 2022-03-01 | 4.610 | 2,042,000 | -88,000 | 0.17% | 9,413,620 |
| 2022-03-02 | 2022-02-28 | 4.370 | 2,130,000 | +16,000 | 0.18% | 9,308,100 |
| 2022-03-01 | 2022-02-25 | 4.480 | 2,114,000 | -54,000 | 0.18% | 9,470,720 |
| 2022-02-28 | 2022-02-24 | 4.270 | 2,168,000 | +246,000 | 0.18% | 9,257,360 |
| 2022-02-25 | 2022-02-23 | 4.680 | 1,922,000 | +184,000 | 0.16% | 8,994,960 |
| 2022-02-24 | 2022-02-22 | 4.430 | 1,738,000 | -152,000 | 0.15% | 7,699,340 |
| 2022-02-23 | 2022-02-21 | 4.620 | 1,890,000 | -72,000 | 0.16% | 8,731,800 |
| 2022-02-22 | 2022-02-18 | 4.790 | 1,962,000 | +4,000 | 0.16% | 9,397,980 |
| 2022-02-21 | 2022-02-17 | 4.860 | 1,958,000 | +76,000 | 0.16% | 9,515,880 |
| 2022-02-18 | 2022-02-16 | 4.740 | 1,882,000 | +34,000 | 0.16% | 8,920,680 |
| 2022-02-17 | 2022-02-15 | 4.800 | 1,848,000 | +114,000 | 0.16% | 8,870,400 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,734,000 | -6,000 | 0.15% | 7,976,400 |
| 2022-02-15 | 2022-02-11 | 4.390 | 1,740,000 | -88,000 | 0.15% | 7,638,600 |
| 2022-02-14 | 2022-02-10 | 4.110 | 1,828,000 | +4,000 | 0.15% | 7,513,080 |
| 2022-02-11 | 2022-02-09 | 4.000 | 1,824,000 | +18,000 | 0.15% | 7,296,000 |
| 2022-02-10 | 2022-02-08 | 3.950 | 1,806,000 | -100,000 | 0.15% | 7,133,700 |
| 2022-02-09 | 2022-02-07 | 3.990 | 1,906,000 | -6,000 | 0.16% | 7,604,940 |
| 2022-02-08 | 2022-02-04 | 4.090 | 1,912,000 | +64,000 | 0.16% | 7,820,080 |
| 2022-02-07 | 2022-01-31 | 4.080 | 1,848,000 | +20,000 | 0.16% | 7,539,840 |
| 2022-02-04 | 2022-01-27 | 4.170 | 1,828,000 | +56,000 | 0.15% | 7,622,760 |
| 2022-01-28 | 2022-01-26 | 4.330 | 1,772,000 | +14,000 | 0.16% | 7,672,760 |
| 2022-01-27 | 2022-01-25 | 4.140 | 1,758,000 | +84,000 | 0.16% | 7,278,120 |
| 2022-01-26 | 2022-01-24 | 4.220 | 1,674,000 | -14,000 | 0.15% | 7,064,280 |
| 2022-01-25 | 2022-01-21 | 4.280 | 1,688,000 | +28,000 | 0.15% | 7,224,640 |
| 2022-01-24 | 2022-01-20 | 4.350 | 1,660,000 | -64,000 | 0.15% | 7,221,000 |
| 2022-01-21 | 2022-01-19 | 4.050 | 1,724,000 | +70,000 | 0.16% | 6,982,200 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,654,000 | -4,000 | 0.15% | 6,781,400 |
| 2022-01-19 | 2022-01-17 | 4.020 | 1,658,000 | +54,000 | 0.15% | 6,665,160 |
| 2022-01-18 | 2022-01-14 | 3.860 | 1,604,000 | +6,000 | 0.15% | 6,191,440 |
| 2022-01-17 | 2022-01-13 | 3.610 | 1,598,000 | +8,000 | 0.15% | 5,768,780 |
| 2022-01-14 | 2022-01-12 | 3.690 | 1,590,000 | +40,000 | 0.14% | 5,867,100 |
| 2022-01-13 | 2022-01-11 | 3.370 | 1,550,000 | +34,000 | 0.14% | 5,223,500 |
| 2022-01-12 | 2022-01-10 | 3.430 | 1,516,000 | -2,000 | 0.14% | 5,199,880 |
| 2022-01-11 | 2022-01-07 | 3.360 | 1,518,000 | +14,000 | 0.14% | 5,100,480 |
| 2022-01-10 | 2022-01-06 | 3.380 | 1,504,000 | +18,000 | 0.14% | 5,083,520 |
| 2022-01-07 | 2022-01-05 | 3.480 | 1,486,000 | -16,000 | 0.14% | 5,171,280 |
| 2022-01-06 | 2022-01-04 | 3.650 | 1,502,000 | +2,000 | 0.14% | 5,482,300 |
| 2022-01-05 | 2022-01-03 | 3.740 | 1,500,000 | +10,000 | 0.14% | 5,610,000 |
| 2022-01-04 | 2021-12-31 | 3.700 | 1,490,000 | +28,000 | 0.14% | 5,513,000 |
| 2022-01-03 | 2021-12-29 | 3.500 | 1,462,000 | +14,000 | 0.13% | 5,117,000 |
| 2021-12-30 | 2021-12-28 | 3.560 | 1,448,000 | +2,000 | 0.13% | 5,154,880 |
| 2021-12-29 | 2021-12-24 | 3.690 | 1,446,000 | +8,000 | 0.14% | 5,335,740 |
| 2021-12-28 | 2021-12-22 | 3.690 | 1,438,000 | +2,000 | 0.14% | 5,306,220 |
| 2021-12-22 | 2021-12-20 | 3.560 | 1,436,000 | +4,000 | 0.14% | 5,112,160 |
| 2021-12-20 | 2021-12-16 | 3.930 | 1,432,000 | -2,000 | 0.14% | 5,627,760 |
| 2021-12-17 | 2021-12-15 | 3.720 | 1,434,000 | +20,000 | 0.14% | 5,334,480 |
| 2021-12-14 | 2021-12-10 | 3.900 | 1,414,000 | +4,000 | 0.14% | 5,514,600 |
| 2021-12-13 | 2021-12-09 | 3.900 | 1,410,000 | +2,000 | 0.14% | 5,499,000 |
| 2021-12-10 | 2021-12-08 | 3.800 | 1,408,000 | -2,000 | 0.14% | 5,350,400 |
| 2021-12-09 | 2021-12-07 | 3.770 | 1,410,000 | +6,000 | 0.14% | 5,315,700 |
| 2021-12-08 | 2021-12-06 | 3.460 | 1,404,000 | +12,000 | 0.14% | 4,857,840 |
| 2021-12-03 | 2021-12-01 | 3.810 | 1,392,000 | +10,000 | 0.14% | 5,303,520 |
| 2021-12-02 | 2021-11-30 | 3.890 | 1,382,000 | -4,000 | 0.14% | 5,375,980 |
| 2021-12-01 | 2021-11-29 | 3.850 | 1,386,000 | +10,000 | 0.14% | 5,336,100 |
| 2021-11-30 | 2021-11-26 | 4.030 | 1,376,000 | +26,000 | 0.14% | 5,545,280 |
| 2021-11-29 | 2021-11-25 | 4.100 | 1,350,000 | -16,000 | 0.14% | 5,535,000 |
| 2021-11-26 | 2021-11-24 | 3.900 | 1,366,000 | -14,000 | 0.14% | 5,327,400 |
| 2021-11-25 | 2021-11-23 | 3.780 | 1,380,000 | +36,000 | 0.14% | 5,216,400 |
| 2021-11-24 | 2021-11-22 | 4.020 | 1,344,000 | -52,000 | 0.13% | 5,402,880 |
| 2021-11-23 | 2021-11-19 | 4.090 | 1,396,000 | +4,000 | 0.14% | 5,709,640 |
| 2021-11-22 | 2021-11-18 | 4.130 | 1,392,000 | +32,000 | 0.14% | 5,748,960 |
| 2021-11-19 | 2021-11-17 | 4.290 | 1,360,000 | -92,000 | 0.14% | 5,834,400 |
| 2021-11-18 | 2021-11-16 | 4.100 | 1,452,000 | -420,000 | 0.15% | 5,953,200 |
| 2021-11-17 | 2021-11-15 | 4.330 | 1,872,000 | -12,000 | 0.19% | 8,105,760 |
| 2021-11-16 | 2021-11-12 | 4.300 | 1,884,000 | -178,000 | 0.19% | 8,101,200 |
| 2021-11-15 | 2021-11-11 | 4.280 | 2,062,000 | -14,000 | 0.21% | 8,825,360 |
| 2021-11-12 | 2021-11-10 | 4.270 | 2,076,000 | +10,000 | 0.21% | 8,864,520 |
| 2021-11-11 | 2021-11-09 | 4.120 | 2,066,000 | +34,000 | 0.21% | 8,511,920 |
| 2021-11-10 | 2021-11-08 | 4.060 | 2,032,000 | +46,000 | 0.20% | 8,249,920 |
| 2021-11-09 | 2021-11-05 | 4.090 | 1,986,000 | -8,000 | 0.20% | 8,122,740 |
| 2021-11-08 | 2021-11-04 | 4.170 | 1,994,000 | +2,000 | 0.20% | 8,314,980 |
| 2021-11-05 | 2021-11-03 | 4.180 | 1,992,000 | +6,000 | 0.20% | 8,326,560 |
| 2021-11-04 | 2021-11-02 | 4.270 | 1,986,000 | +6,000 | 0.20% | 8,480,220 |
| 2021-11-03 | 2021-11-01 | 4.320 | 1,980,000 | +282,000 | 0.20% | 8,553,600 |
| 2021-11-02 | 2021-10-29 | 4.430 | 1,698,000 | +22,000 | 0.17% | 7,522,140 |
| 2021-11-01 | 2021-10-28 | 4.360 | 1,676,000 | +276,000 | 0.17% | 7,307,360 |
| 2021-10-29 | 2021-10-27 | 4.600 | 1,400,000 | +54,000 | 0.14% | 6,440,000 |
| 2021-10-28 | 2021-10-26 | 4.730 | 1,346,000 | -354,000 | 0.13% | 6,366,580 |
| 2021-10-27 | 2021-10-25 | 4.890 | 1,700,000 | +192,000 | 0.17% | 8,313,000 |
| 2021-10-25 | 2021-10-21 | 4.620 | 1,508,000 | +28,000 | 0.15% | 6,966,960 |
| 2021-10-22 | 2021-10-20 | 4.840 | 1,480,000 | -64,000 | 0.15% | 7,163,200 |
| 2021-10-21 | 2021-10-19 | 4.690 | 1,544,000 | -164,000 | 0.15% | 7,241,360 |
| 2021-10-20 | 2021-10-18 | 4.580 | 1,708,000 | -82,000 | 0.17% | 7,822,640 |
| 2021-10-19 | 2021-10-15 | 4.420 | 1,790,000 | -2,000 | 0.18% | 7,911,800 |
| 2021-10-18 | 2021-10-12 | 4.370 | 1,792,000 | +4,000 | 0.18% | 7,831,040 |
| 2021-10-15 | 2021-10-11 | 4.600 | 1,788,000 | +56,000 | 0.18% | 8,224,800 |
| 2021-10-12 | 2021-10-08 | 4.460 | 1,732,000 | -12,000 | 0.17% | 7,724,720 |
| 2021-10-11 | 2021-10-07 | 4.450 | 1,744,000 | -38,000 | 0.17% | 7,760,800 |
| 2021-10-07 | 2021-10-05 | 4.200 | 1,782,000 | +4,000 | 0.18% | 7,484,400 |
| 2021-10-06 | 2021-10-04 | 4.290 | 1,778,000 | +8,000 | 0.18% | 7,627,620 |
| 2021-10-05 | 2021-09-30 | 4.240 | 1,770,000 | -16,000 | 0.18% | 7,504,800 |
| 2021-10-04 | 2021-09-29 | 4.320 | 1,786,000 | +14,000 | 0.18% | 7,715,520 |
| 2021-09-30 | 2021-09-28 | 4.480 | 1,772,000 | +112,000 | 0.18% | 7,938,560 |
| 2021-09-29 | 2021-09-27 | 4.340 | 1,660,000 | -2,000 | 0.17% | 7,204,400 |
| 2021-09-28 | 2021-09-24 | 4.410 | 1,662,000 | -12,000 | 0.17% | 7,329,420 |
| 2021-09-27 | 2021-09-23 | 4.440 | 1,674,000 | +14,000 | 0.17% | 7,432,560 |
| 2021-09-24 | 2021-09-21 | 4.490 | 1,660,000 | -12,000 | 0.17% | 7,453,400 |
| 2021-09-23 | 2021-09-20 | 4.550 | 1,672,000 | -14,000 | 0.17% | 7,607,600 |
| 2021-09-21 | 2021-09-17 | 4.700 | 1,686,000 | -6,000 | 0.17% | 7,924,200 |
| 2021-09-20 | 2021-09-16 | 4.510 | 1,692,000 | +4,000 | 0.17% | 7,630,920 |
| 2021-09-17 | 2021-09-15 | 4.450 | 1,688,000 | +48,000 | 0.17% | 7,511,600 |
| 2021-09-16 | 2021-09-14 | 4.660 | 1,640,000 | +18,000 | 0.16% | 7,642,400 |
| 2021-09-15 | 2021-09-13 | 4.860 | 1,622,000 | -48,000 | 0.16% | 7,882,920 |
| 2021-09-14 | 2021-09-10 | 4.820 | 1,670,000 | +2,000 | 0.17% | 8,049,400 |
| 2021-09-13 | 2021-09-09 | 4.870 | 1,668,000 | -268,000 | 0.17% | 8,123,160 |
| 2021-09-10 | 2021-09-08 | 5.020 | 1,936,000 | -78,000 | 0.19% | 9,718,720 |
| 2021-09-09 | 2021-09-07 | 5.090 | 2,014,000 | -22,000 | 0.20% | 10,251,260 |
| 2021-09-08 | 2021-09-06 | 4.940 | 2,036,000 | -62,000 | 0.20% | 10,057,840 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,098,000 | +140,000 | 0.21% | 10,699,800 |
| 2021-09-06 | 2021-09-02 | 4.940 | 1,958,000 | -32,000 | 0.20% | 9,672,520 |
| 2021-09-03 | 2021-09-01 | 4.840 | 1,990,000 | -4,000 | 0.20% | 9,631,600 |
| 2021-09-02 | 2021-08-31 | 4.860 | 1,994,000 | +10,000 | 0.20% | 9,690,840 |
| 2021-08-31 | 2021-08-27 | 4.730 | 1,984,000 | -8,000 | 0.20% | 9,384,320 |
| 2021-08-30 | 2021-08-26 | 4.630 | 1,992,000 | +6,000 | 0.20% | 9,222,960 |
| 2021-08-27 | 2021-08-25 | 5.140 | 1,986,000 | +64,000 | 0.20% | 10,208,040 |
| 2021-08-26 | 2021-08-24 | 5.130 | 1,922,000 | -24,000 | 0.19% | 9,859,860 |
| 2021-08-24 | 2021-08-20 | 4.510 | 1,946,000 | -12,000 | 0.19% | 8,776,460 |
| 2021-08-23 | 2021-08-19 | 4.610 | 1,958,000 | -2,000 | 0.20% | 9,026,380 |
| 2021-08-20 | 2021-08-18 | 4.770 | 1,960,000 | +2,000 | 0.20% | 9,349,200 |
| 2021-08-19 | 2021-08-17 | 4.770 | 1,958,000 | -6,000 | 0.20% | 9,339,660 |
| 2021-08-18 | 2021-08-16 | 4.880 | 1,964,000 | +26,000 | 0.20% | 9,584,320 |
| 2021-08-17 | 2021-08-13 | 5.120 | 1,938,000 | +16,000 | 0.19% | 9,922,560 |
| 2021-08-16 | 2021-08-12 | 5.140 | 1,922,000 | -28,000 | 0.19% | 9,879,080 |
| 2021-08-13 | 2021-08-11 | 5.090 | 1,950,000 | +62,000 | 0.20% | 9,925,500 |
| 2021-08-12 | 2021-08-10 | 5.420 | 1,888,000 | +108,000 | 0.19% | 10,232,960 |
| 2021-08-11 | 2021-08-09 | 4.830 | 1,780,000 | +4,000 | 0.18% | 8,597,400 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,776,000 | -148,000 | 0.18% | 8,382,720 |
| 2021-08-09 | 2021-08-05 | 4.780 | 1,924,000 | +6,000 | 0.19% | 9,196,720 |
| 2021-08-06 | 2021-08-04 | 4.940 | 1,918,000 | +16,000 | 0.19% | 9,474,920 |
| 2021-08-05 | 2021-08-03 | 4.920 | 1,902,000 | +82,000 | 0.19% | 9,357,840 |
| 2021-08-04 | 2021-08-02 | 5.180 | 1,820,000 | +64,000 | 0.18% | 9,427,600 |
| 2021-08-03 | 2021-07-30 | 5.080 | 1,756,000 | -44,000 | 0.18% | 8,920,480 |
| 2021-08-02 | 2021-07-29 | 5.130 | 1,800,000 | -18,000 | 0.18% | 9,234,000 |
| 2021-07-30 | 2021-07-28 | 4.920 | 1,818,000 | -6,000 | 0.18% | 8,944,560 |
| 2021-07-29 | 2021-07-27 | 4.260 | 1,824,000 | -22,000 | 0.18% | 7,770,240 |
| 2021-07-28 | 2021-07-26 | 4.990 | 1,846,000 | +2,000 | 0.18% | 9,211,540 |
| 2021-07-27 | 2021-07-23 | 5.280 | 1,844,000 | +4,000 | 0.18% | 9,736,320 |
| 2021-07-26 | 2021-07-22 | 5.560 | 1,840,000 | +4,000 | 0.18% | 10,230,400 |
| 2021-07-23 | 2021-07-21 | 5.440 | 1,836,000 | -30,000 | 0.18% | 9,987,840 |
| 2021-07-22 | 2021-07-20 | 5.480 | 1,866,000 | -54,000 | 0.19% | 10,225,680 |
| 2021-07-21 | 2021-07-19 | 5.940 | 1,920,000 | +24,000 | 0.19% | 11,404,800 |
| 2021-07-20 | 2021-07-16 | 5.880 | 1,896,000 | -34,000 | 0.19% | 11,148,480 |
| 2021-07-19 | 2021-07-15 | 6.180 | 1,930,000 | -4,000 | 0.19% | 11,927,400 |
| 2021-07-16 | 2021-07-14 | 6.330 | 1,934,000 | +10,000 | 0.19% | 12,242,220 |
| 2021-07-15 | 2021-07-13 | 6.450 | 1,924,000 | +12,000 | 0.19% | 12,409,800 |
| 2021-07-14 | 2021-07-12 | 6.340 | 1,912,000 | +4,000 | 0.19% | 12,122,080 |
| 2021-07-13 | 2021-07-09 | 6.450 | 1,908,000 | -128,000 | 0.19% | 12,306,600 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,036,000 | -12,000 | 0.20% | 12,541,760 |
| 2021-07-09 | 2021-07-07 | 6.530 | 2,048,000 | -32,000 | 0.21% | 13,373,440 |
| 2021-07-08 | 2021-07-06 | 6.190 | 2,080,000 | +4,000 | 0.21% | 12,875,200 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,076,000 | -2,000 | 0.21% | 13,078,800 |
| 2021-07-06 | 2021-07-02 | 6.660 | 2,078,000 | +2,000 | 0.21% | 13,839,480 |
| 2021-07-05 | 2021-06-30 | 6.800 | 2,076,000 | +6,000 | 0.21% | 14,116,800 |
| 2021-07-02 | 2021-06-29 | 6.880 | 2,070,000 | +12,000 | 0.21% | 14,241,600 |
| 2021-06-30 | 2021-06-28 | 7.120 | 2,058,000 | -2,000 | 0.21% | 14,652,960 |
| 2021-06-29 | 2021-06-25 | 6.920 | 2,060,000 | +6,000 | 0.21% | 14,255,200 |
| 2021-06-28 | 2021-06-24 | 6.710 | 2,054,000 | -4,000 | 0.21% | 13,782,340 |
| 2021-06-25 | 2021-06-23 | 6.820 | 2,058,000 | +72,000 | 0.21% | 14,035,560 |
| 2021-06-24 | 2021-06-22 | 6.380 | 1,986,000 | -2,000 | 0.20% | 12,670,680 |
| 2021-06-23 | 2021-06-21 | 6.600 | 1,988,000 | +18,000 | 0.20% | 13,120,800 |
| 2021-06-22 | 2021-06-18 | 6.920 | 1,970,000 | -16,000 | 0.20% | 13,632,400 |
| 2021-06-21 | 2021-06-17 | 6.860 | 1,986,000 | +38,000 | 0.20% | 13,623,960 |
| 2021-06-18 | 2021-06-16 | 7.160 | 1,948,000 | -10,000 | 0.20% | 13,947,680 |
| 2021-06-17 | 2021-06-15 | 7.120 | 1,958,000 | +20,000 | 0.20% | 13,940,960 |
| 2021-06-16 | 2021-06-11 | 6.980 | 1,938,000 | -6,000 | 0.19% | 13,527,240 |
| 2021-06-15 | 2021-06-10 | 6.860 | 1,944,000 | -30,000 | 0.19% | 13,335,840 |
| 2021-06-11 | 2021-06-09 | 6.780 | 1,974,000 | +18,000 | 0.20% | 13,383,720 |
| 2021-06-10 | 2021-06-08 | 6.950 | 1,956,000 | -38,000 | 0.20% | 13,594,200 |
| 2021-06-09 | 2021-06-07 | 6.660 | 1,994,000 | +8,000 | 0.20% | 13,280,040 |
| 2021-06-08 | 2021-06-04 | 6.610 | 1,986,000 | +26,000 | 0.20% | 13,127,460 |
| 2021-06-07 | 2021-06-03 | 6.750 | 1,960,000 | -2,000 | 0.20% | 13,230,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 1,962,000 | -26,000 | 0.20% | 12,870,720 |
| 2021-06-03 | 2021-06-01 | 6.730 | 1,988,000 | +20,000 | 0.20% | 13,379,240 |
| 2021-06-02 | 2021-05-31 | 6.930 | 1,968,000 | -136,000 | 0.20% | 13,638,240 |
| 2021-06-01 | 2021-05-28 | 6.440 | 2,104,000 | +22,000 | 0.21% | 13,549,760 |
| 2021-05-31 | 2021-05-27 | 6.770 | 2,082,000 | +8,000 | 0.21% | 14,095,140 |
| 2021-05-28 | 2021-05-26 | 6.380 | 2,074,000 | -12,000 | 0.21% | 13,232,120 |
| 2021-05-27 | 2021-05-25 | 6.080 | 2,086,000 | -30,000 | 0.21% | 12,682,880 |
| 2021-05-25 | 2021-05-21 | 5.920 | 2,116,000 | +20,000 | 0.21% | 12,526,720 |
| 2021-05-24 | 2021-05-20 | 5.690 | 2,096,000 | +6,000 | 0.21% | 11,926,240 |
| 2021-05-20 | 2021-05-17 | 5.390 | 2,090,000 | -24,000 | 0.21% | 11,265,100 |
| 2021-05-18 | 2021-05-14 | 5.010 | 2,114,000 | +10,000 | 0.21% | 10,591,140 |
| 2021-05-17 | 2021-05-13 | 5.000 | 2,104,000 | +8,000 | 0.21% | 10,520,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 2,096,000 | +16,000 | 0.21% | 11,171,680 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,080,000 | +42,000 | 0.21% | 10,816,000 |
| 2021-05-11 | 2021-05-07 | 6.130 | 2,038,000 | +14,000 | 0.20% | 12,492,940 |
| 2021-05-10 | 2021-05-06 | 6.830 | 2,024,000 | -10,000 | 0.20% | 13,823,920 |
| 2021-05-06 | 2021-05-04 | 6.780 | 2,034,000 | +8,000 | 0.20% | 13,790,520 |
| 2021-05-05 | 2021-05-03 | 6.850 | 2,026,000 | +120,000 | 0.20% | 13,878,100 |
| 2021-05-04 | 2021-04-30 | 7.100 | 1,906,000 | -52,000 | 0.19% | 13,532,600 |
| 2021-05-03 | 2021-04-29 | 7.220 | 1,958,000 | +194,000 | 0.20% | 14,136,760 |
| 2021-04-30 | 2021-04-28 | 7.180 | 1,764,000 | +32,000 | 0.18% | 12,665,520 |
| 2021-04-29 | 2021-04-27 | 7.140 | 1,732,000 | -14,000 | 0.17% | 12,366,480 |
| 2021-04-28 | 2021-04-26 | 6.850 | 1,746,000 | -46,000 | 0.17% | 11,960,100 |
| 2021-04-27 | 2021-04-23 | 7.150 | 1,792,000 | -152,000 | 0.18% | 12,812,800 |
| 2021-04-26 | 2021-04-22 | 7.030 | 1,944,000 | -58,000 | 0.19% | 13,666,320 |
| 2021-04-23 | 2021-04-21 | 5.620 | 2,002,000 | -38,000 | 0.20% | 11,251,240 |
| 2021-04-22 | 2021-04-20 | 5.510 | 2,040,000 | -70,000 | 0.20% | 11,240,400 |
| 2021-04-21 | 2021-04-19 | 5.650 | 2,110,000 | -14,000 | 0.21% | 11,921,500 |
| 2021-04-20 | 2021-04-16 | 5.550 | 2,124,000 | +4,000 | 0.21% | 11,788,200 |
| 2021-04-19 | 2021-04-15 | 5.270 | 2,120,000 | +14,000 | 0.21% | 11,172,400 |
| 2021-04-16 | 2021-04-14 | 5.440 | 2,106,000 | -36,000 | 0.21% | 11,456,640 |
| 2021-04-15 | 2021-04-13 | 5.090 | 2,142,000 | -50,000 | 0.21% | 10,902,780 |
| 2021-04-14 | 2021-04-12 | 5.190 | 2,192,000 | +20,000 | 0.22% | 11,376,480 |
| 2021-04-13 | 2021-04-09 | 5.520 | 2,172,000 | -12,000 | 0.22% | 11,989,440 |
| 2021-04-12 | 2021-04-08 | 5.790 | 2,184,000 | +24,000 | 0.22% | 12,645,360 |
| 2021-04-09 | 2021-04-07 | 5.380 | 2,160,000 | -66,000 | 0.22% | 11,620,800 |
| 2021-04-08 | 2021-04-01 | 5.150 | 2,226,000 | +48,000 | 0.22% | 11,463,900 |
| 2021-04-07 | 2021-03-31 | 4.490 | 2,178,000 | +46,000 | 0.22% | 9,779,220 |
| 2021-04-01 | 2021-03-30 | 4.540 | 2,132,000 | -2,000 | 0.21% | 9,679,280 |
| 2021-03-31 | 2021-03-29 | 4.200 | 2,134,000 | +138,000 | 0.21% | 8,962,800 |
| 2021-03-30 | 2021-03-26 | 4.420 | 1,996,000 | +6,000 | 0.20% | 8,822,320 |
| 2021-03-29 | 2021-03-25 | 4.330 | 1,990,000 | -208,000 | 0.20% | 8,616,700 |
| 2021-03-26 | 2021-03-24 | 4.330 | 2,198,000 | -18,000 | 0.22% | 9,517,340 |
| 2021-03-24 | 2021-03-22 | 4.700 | 2,216,000 | +8,000 | 0.22% | 10,415,200 |
| 2021-03-23 | 2021-03-19 | 4.680 | 2,208,000 | +2,000 | 0.22% | 10,333,440 |
| 2021-03-22 | 2021-03-18 | 4.820 | 2,206,000 | +36,000 | 0.22% | 10,632,920 |
| 2021-03-19 | 2021-03-17 | 5.180 | 2,170,000 | +24,000 | 0.22% | 11,240,600 |
| 2021-03-18 | 2021-03-16 | 4.720 | 2,146,000 | -24,000 | 0.21% | 10,129,120 |
| 2021-03-17 | 2021-03-15 | 4.280 | 2,170,000 | +70,000 | 0.22% | 9,287,600 |
| 2021-03-16 | 2021-03-12 | 4.550 | 2,100,000 | +76,000 | 0.21% | 9,555,000 |
| 2021-03-15 | 2021-03-11 | 4.540 | 2,024,000 | -226,000 | 0.20% | 9,188,960 |
| 2021-03-12 | 2021-03-10 | 3.710 | 2,250,000 | +92,000 | 0.23% | 8,347,500 |
| 2021-03-11 | 2021-03-09 | 3.550 | 2,158,000 | +150,000 | 0.22% | 7,660,900 |
| 2021-03-10 | 2021-03-08 | 3.720 | 2,008,000 | +486,000 | 0.20% | 7,469,760 |
| 2021-03-09 | 2021-03-05 | 4.340 | 1,522,000 | -22,000 | 0.15% | 6,605,480 |
| 2021-03-08 | 2021-03-04 | 4.580 | 1,544,000 | -452,000 | 0.15% | 7,071,520 |
| 2021-03-05 | 2021-03-03 | 5.980 | 1,996,000 | -38,000 | 0.20% | 11,936,080 |
| 2021-03-04 | 2021-03-02 | 6.120 | 2,034,000 | +72,000 | 0.20% | 12,448,080 |
| 2021-03-03 | 2021-03-01 | 5.990 | 1,962,000 | -76,000 | 0.20% | 11,752,380 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,038,000 | +78,000 | 0.20% | 10,801,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 1,960,000 | -246,000 | 0.20% | 12,700,800 |
| 2021-02-26 | 2021-02-24 | 5.770 | 2,206,000 | +122,000 | 0.22% | 12,728,620 |
| 2021-02-25 | 2021-02-23 | 6.830 | 2,084,000 | -166,000 | 0.21% | 14,233,720 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,250,000 | -398,000 | 0.23% | 15,480,000 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,648,000 | -154,000 | 0.27% | 21,448,800 |
| 2021-02-22 | 2021-02-18 | 7.530 | 2,802,000 | -294,000 | 0.28% | 21,099,060 |
| 2021-02-19 | 2021-02-17 | 9.420 | 3,096,000 | +434,000 | 0.31% | 29,164,320 |
| 2021-02-18 | 2021-02-16 | 10.700 | 2,662,000 | +2,000 | 0.27% | 28,483,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 2,660,000 | +22,000 | 0.27% | 24,339,000 |
| 2021-02-16 | 2021-02-09 | 7.670 | 2,638,000 | -72,000 | 0.26% | 20,233,460 |
| 2021-02-10 | 2021-02-08 | 7.730 | 2,710,000 | -194,000 | 0.27% | 20,948,300 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,904,000 | +630,000 | 0.29% | 15,100,800 |
| 2021-02-08 | 2021-02-04 | 4.730 | 2,274,000 | +36,000 | 0.23% | 10,756,020 |
| 2021-02-05 | 2021-02-03 | 4.100 | 2,238,000 | -106,000 | 0.22% | 9,175,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,344,000 | -250,000 | 0.23% | 9,094,720 |
| 2021-02-03 | 2021-02-01 | 2.700 | 2,594,000 | -34,000 | 0.26% | 7,003,800 |
| 2021-02-02 | 2021-01-29 | 2.760 | 2,628,000 | +218,000 | 0.26% | 7,253,280 |
| 2021-02-01 | 2021-01-28 | 2.610 | 2,410,000 | +164,000 | 0.24% | 6,290,100 |
| 2021-01-29 | 2021-01-27 | 2.960 | 2,246,000 | -636,000 | 0.22% | 6,648,160 |
| 2021-01-28 | 2021-01-26 | 3.240 | 2,882,000 | -40,000 | 0.29% | 9,337,680 |
| 2021-01-27 | 2021-01-25 | 2.820 | 2,922,000 | -252,000 | 0.29% | 8,240,040 |
| 2021-01-26 | 2021-01-22 | 2.430 | 3,174,000 | +686,000 | 0.32% | 7,712,820 |
| 2021-01-25 | 2021-01-21 | 2.360 | 2,488,000 | -4,000 | 0.25% | 5,871,680 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,492,000 | +76,000 | 0.25% | 5,930,960 |
| 2021-01-21 | 2021-01-19 | 1.950 | 2,416,000 | +146,000 | 0.24% | 4,711,200 |
| 2021-01-20 | 2021-01-18 | 2.000 | 2,270,000 | -6,000 | 0.23% | 4,540,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 2,276,000 | -198,000 | 0.23% | 3,983,000 |
| 2021-01-18 | 2021-01-14 | 1.770 | 2,474,000 | +16,000 | 0.25% | 4,378,980 |
| 2021-01-15 | 2021-01-13 | 1.740 | 2,458,000 | +10,000 | 0.25% | 4,276,920 |
| 2021-01-14 | 2021-01-12 | 1.740 | 2,448,000 | +18,000 | 0.25% | 4,259,520 |
| 2021-01-13 | 2021-01-11 | 1.750 | 2,430,000 | -78,000 | 0.24% | 4,252,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 2,508,000 | -126,000 | 0.25% | 4,313,760 |
| 2021-01-11 | 2021-01-07 | 1.760 | 2,634,000 | -32,000 | 0.26% | 4,635,840 |
| 2021-01-08 | 2021-01-06 | 1.790 | 2,666,000 | -36,000 | 0.27% | 4,772,140 |
| 2021-01-07 | 2021-01-05 | 1.820 | 2,702,000 | +12,000 | 0.27% | 4,917,640 |
| 2021-01-06 | 2021-01-04 | 1.840 | 2,690,000 | -26,000 | 0.27% | 4,949,600 |
| 2021-01-05 | 2020-12-31 | 1.770 | 2,716,000 | +14,000 | 0.27% | 4,807,320 |
| 2021-01-04 | 2020-12-29 | 1.790 | 2,702,000 | -2,000 | 0.27% | 4,836,580 |
| 2020-12-30 | 2020-12-28 | 1.770 | 2,704,000 | +4,000 | 0.27% | 4,786,080 |
| 2020-12-29 | 2020-12-24 | 1.840 | 2,700,000 | +16,000 | 0.27% | 4,968,000 |
| 2020-12-28 | 2020-12-22 | 1.800 | 2,684,000 | +6,000 | 0.27% | 4,831,200 |
| 2020-12-23 | 2020-12-21 | 1.780 | 2,678,000 | +14,000 | 0.27% | 4,766,840 |
| 2020-12-22 | 2020-12-18 | 1.810 | 2,664,000 | +18,000 | 0.27% | 4,821,840 |
| 2020-12-21 | 2020-12-17 | 1.880 | 2,646,000 | +4,000 | 0.26% | 4,974,480 |
| 2020-12-18 | 2020-12-16 | 1.870 | 2,642,000 | +4,000 | 0.26% | 4,940,540 |
| 2020-12-17 | 2020-12-15 | 1.860 | 2,638,000 | +16,000 | 0.26% | 4,906,680 |
| 2020-12-16 | 2020-12-14 | 1.910 | 2,622,000 | +4,000 | 0.26% | 5,008,020 |
| 2020-12-14 | 2020-12-10 | 1.950 | 2,618,000 | +2,000 | 0.26% | 5,105,100 |
| 2020-12-11 | 2020-12-09 | 1.860 | 2,616,000 | +126,000 | 0.26% | 4,865,760 |
| 2020-12-10 | 2020-12-08 | 1.810 | 2,490,000 | +4,000 | 0.25% | 4,506,900 |
| 2020-12-09 | 2020-12-07 | 1.840 | 2,486,000 | -52,000 | 0.25% | 4,574,240 |
| 2020-12-08 | 2020-12-04 | 1.870 | 2,538,000 | +174,000 | 0.25% | 4,746,060 |
| 2020-12-07 | 2020-12-03 | 1.790 | 2,364,000 | +2,000 | 0.24% | 4,231,560 |
| 2020-12-04 | 2020-12-02 | 1.780 | 2,362,000 | +288,000 | 0.24% | 4,204,360 |
| 2020-12-03 | 2020-12-01 | 1.810 | 2,074,000 | +14,000 | 0.21% | 3,753,940 |
| 2020-12-02 | 2020-11-30 | 1.800 | 2,060,000 | +16,000 | 0.21% | 3,708,000 |
| 2020-12-01 | 2020-11-27 | 1.870 | 2,044,000 | +20,000 | 0.20% | 3,822,280 |
| 2020-11-30 | 2020-11-26 | 1.900 | 2,024,000 | +8,000 | 0.20% | 3,845,600 |
| 2020-11-27 | 2020-11-25 | 1.900 | 2,016,000 | +14,000 | 0.20% | 3,830,400 |
| 2020-11-26 | 2020-11-24 | 1.960 | 2,002,000 | +10,000 | 0.20% | 3,923,920 |
| 2020-11-24 | 2020-11-20 | 1.970 | 1,992,000 | +12,000 | 0.20% | 3,924,240 |
| 2020-11-23 | 2020-11-19 | 1.990 | 1,980,000 | +4,000 | 0.20% | 3,940,200 |
| 2020-11-20 | 2020-11-18 | 2.000 | 1,976,000 | +4,000 | 0.20% | 3,952,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 1,972,000 | +14,000 | 0.20% | 3,924,280 |
| 2020-11-18 | 2020-11-16 | 2.050 | 1,958,000 | +38,000 | 0.20% | 4,013,900 |
| 2020-11-17 | 2020-11-13 | 2.060 | 1,920,000 | -26,000 | 0.19% | 3,955,200 |
| 2020-11-16 | 2020-11-12 | 1.900 | 1,946,000 | -6,000 | 0.19% | 3,697,400 |
| 2020-11-13 | 2020-11-11 | 1.870 | 1,952,000 | +36,000 | 0.20% | 3,650,240 |
| 2020-11-12 | 2020-11-10 | 1.930 | 1,916,000 | +46,000 | 0.19% | 3,697,880 |
| 2020-11-11 | 2020-11-09 | 2.000 | 1,870,000 | -56,000 | 0.19% | 3,740,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 1,926,000 | +22,000 | 0.19% | 3,890,520 |
| 2020-11-09 | 2020-11-05 | 2.060 | 1,904,000 | -20,000 | 0.19% | 3,922,240 |
| 2020-11-06 | 2020-11-04 | 2.010 | 1,924,000 | +54,000 | 0.19% | 3,867,240 |
| 2020-11-05 | 2020-11-03 | 1.960 | 1,870,000 | -58,000 | 0.19% | 3,665,200 |
| 2020-11-04 | 2020-11-02 | 2.020 | 1,928,000 | -12,000 | 0.19% | 3,894,560 |
| 2020-11-03 | 2020-10-30 | 2.050 | 1,940,000 | +170,000 | 0.19% | 3,977,000 |
| 2020-11-02 | 2020-10-29 | 2.070 | 1,770,000 | -126,000 | 0.18% | 3,663,900 |
| 2020-10-30 | 2020-10-28 | 1.900 | 1,896,000 | -486,000 | 0.19% | 3,602,400 |
| 2020-10-29 | 2020-10-27 | 2.400 | 2,382,000 | +696,000 | 0.24% | 5,716,800 |
| 2020-10-28 | 2020-10-23 | 2.160 | 1,686,000 | +1,266,000 | 0.17% | 3,641,760 |
| 2020-10-23 | 2020-10-21 | 1.490 | 420,000 | +24,000 | 0.04% | 625,800 |
| 2020-10-22 | 2020-10-20 | 1.530 | 396,000 | +10,000 | 0.04% | 605,880 |
| 2020-10-21 | 2020-10-19 | 1.530 | 386,000 | +14,000 | 0.04% | 590,580 |
| 2020-10-15 | 2020-10-12 | 1.600 | 372,000 | +6,000 | 0.04% | 595,200 |
| 2020-10-12 | 2020-10-08 | 1.530 | 366,000 | +70,000 | 0.04% | 559,980 |
| 2020-10-05 | 2020-09-29 | 1.490 | 296,000 | -2,000 | 0.03% | 441,040 |
| 2020-09-29 | 2020-09-25 | 1.490 | 298,000 | -12,000 | 0.03% | 444,020 |
| 2020-09-25 | 2020-09-23 | 1.480 | 310,000 | +4,000 | 0.03% | 458,800 |
| 2020-09-23 | 2020-09-21 | 1.550 | 306,000 | +2,000 | 0.03% | 474,300 |
| 2020-09-21 | 2020-09-17 | 1.570 | 304,000 | +4,000 | 0.03% | 477,280 |
| 2020-09-18 | 2020-09-16 | 1.590 | 300,000 | -82,000 | 0.03% | 477,000 |
| 2020-09-17 | 2020-09-15 | 1.610 | 382,000 | +112,000 | 0.04% | 615,020 |
| 2020-09-14 | 2020-09-10 | 1.580 | 270,000 | +30,000 | 0.03% | 426,600 |
| 2020-09-11 | 2020-09-09 | 1.590 | 240,000 | +38,000 | 0.02% | 381,600 |
| 2020-09-10 | 2020-09-08 | 1.650 | 202,000 | +4,000 | 0.02% | 333,300 |
| 2020-09-09 | 2020-09-07 | 1.670 | 198,000 | +4,000 | 0.02% | 330,660 |
| 2020-09-02 | 2020-08-31 | 1.860 | 194,000 | -14,000 | 0.02% | 360,840 |
| 2020-09-01 | 2020-08-28 | 1.850 | 208,000 | -2,000 | 0.02% | 384,800 |
| 2020-08-31 | 2020-08-27 | 1.800 | 210,000 | -2,000 | 0.02% | 378,000 |
| 2020-08-27 | 2020-08-25 | 1.730 | 212,000 | -132,000 | 0.02% | 366,760 |
| 2020-08-26 | 2020-08-24 | 1.750 | 344,000 | -12,000 | 0.03% | 602,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 356,000 | +24,000 | 0.04% | 619,440 |
| 2020-08-21 | 2020-08-19 | 1.780 | 332,000 | +12,000 | 0.03% | 590,960 |
| 2020-08-20 | 2020-08-18 | 1.800 | 320,000 | -14,000 | 0.03% | 576,000 |
| 2020-08-19 | 2020-08-17 | 1.700 | 334,000 | +4,000 | 0.03% | 567,800 |
| 2020-08-18 | 2020-08-14 | 1.690 | 330,000 | -58,000 | 0.03% | 557,700 |
| 2020-08-14 | 2020-08-12 | 1.650 | 388,000 | +18,000 | 0.04% | 640,200 |
| 2020-08-13 | 2020-08-11 | 1.680 | 370,000 | -186,000 | 0.04% | 621,600 |
| 2020-08-12 | 2020-08-10 | 1.710 | 556,000 | -40,000 | 0.06% | 950,760 |
| 2020-08-11 | 2020-08-07 | 1.780 | 596,000 | +32,000 | 0.06% | 1,060,880 |
| 2020-08-10 | 2020-08-06 | 1.810 | 564,000 | -4,000 | 0.06% | 1,020,840 |
| 2020-08-07 | 2020-08-05 | 1.850 | 568,000 | +14,000 | 0.06% | 1,050,800 |
| 2020-08-06 | 2020-08-04 | 1.800 | 554,000 | -24,000 | 0.06% | 997,200 |
| 2020-08-05 | 2020-08-03 | 1.910 | 578,000 | +16,000 | 0.06% | 1,103,980 |
| 2020-08-04 | 2020-07-31 | 1.950 | 562,000 | +8,000 | 0.06% | 1,095,900 |
| 2020-08-03 | 2020-07-30 | 1.920 | 554,000 | +20,000 | 0.06% | 1,063,680 |
| 2020-07-31 | 2020-07-29 | 1.920 | 534,000 | +24,000 | 0.05% | 1,025,280 |
| 2020-07-30 | 2020-07-28 | 1.820 | 510,000 | +8,000 | 0.05% | 928,200 |
| 2020-07-29 | 2020-07-27 | 1.800 | 502,000 | +28,000 | 0.05% | 903,600 |
| 2020-07-28 | 2020-07-24 | 1.840 | 474,000 | +26,000 | 0.05% | 872,160 |
| 2020-07-27 | 2020-07-23 | 1.970 | 448,000 | +36,000 | 0.04% | 882,560 |
| 2020-07-24 | 2020-07-22 | 1.930 | 412,000 | +18,000 | 0.04% | 795,160 |
| 2020-07-23 | 2020-07-21 | 2.010 | 394,000 | -32,000 | 0.04% | 791,940 |
| 2020-07-22 | 2020-07-20 | 1.880 | 426,000 | +2,000 | 0.04% | 800,880 |
| 2020-07-21 | 2020-07-17 | 1.790 | 424,000 | -18,000 | 0.04% | 758,960 |
| 2020-07-20 | 2020-07-16 | 1.890 | 442,000 | +68,000 | 0.04% | 835,380 |
| 2020-07-17 | 2020-07-15 | 2.240 | 374,000 | +18,000 | 0.04% | 837,760 |
| 2020-07-16 | 2020-07-14 | 2.300 | 356,000 | -12,000 | 0.04% | 818,800 |
| 2020-07-15 | 2020-07-13 | 2.460 | 368,000 | -182,000 | 0.04% | 905,280 |
| 2020-07-14 | 2020-07-10 | 2.450 | 550,000 | -30,000 | 0.06% | 1,347,500 |
| 2020-07-13 | 2020-07-09 | 2.530 | 580,000 | -12,000 | 0.06% | 1,467,400 |
| 2020-07-10 | 2020-07-08 | 2.330 | 592,000 | +166,000 | 0.06% | 1,379,360 |
| 2020-07-09 | 2020-07-07 | 2.300 | 426,000 | +90,000 | 0.04% | 979,800 |
| 2020-07-08 | 2020-07-06 | 2.550 | 336,000 | +24,000 | 0.03% | 856,800 |
| 2020-07-07 | 2020-07-03 | 2.260 | 312,000 | -2,000 | 0.03% | 705,120 |
| 2020-07-06 | 2020-07-02 | 2.140 | 314,000 | -4,000 | 0.03% | 671,960 |
| 2020-07-03 | 2020-06-30 | 1.940 | 318,000 | +8,000 | 0.03% | 616,920 |
| 2020-07-02 | 2020-06-29 | 1.950 | 310,000 | -4,000 | 0.03% | 604,500 |
| 2020-06-24 | 2020-06-22 | 1.970 | 314,000 | +2,000 | 0.03% | 618,580 |
| 2020-06-19 | 2020-06-17 | 2.150 | 312,000 | +52,000 | 0.03% | 670,800 |
| 2020-06-18 | 2020-06-16 | 1.960 | 260,000 | -4,000 | 0.03% | 509,600 |
| 2020-06-17 | 2020-06-15 | 1.950 | 264,000 | +36,000 | 0.03% | 514,800 |
| 2020-06-16 | 2020-06-12 | 1.790 | 228,000 | +2,000 | 0.02% | 408,120 |
| 2020-06-15 | 2020-06-11 | 1.790 | 226,000 | -100,000 | 0.02% | 404,540 |
| 2020-06-12 | 2020-06-10 | 1.870 | 326,000 | +98,000 | 0.03% | 609,620 |
| 2020-06-10 | 2020-06-08 | 1.750 | 228,000 | -30,000 | 0.02% | 399,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 258,000 | +26,000 | 0.03% | 464,400 |
| 2020-06-08 | 2020-06-04 | 1.800 | 232,000 | -104,000 | 0.02% | 417,600 |
| 2020-06-05 | 2020-06-03 | 1.700 | 336,000 | +52,000 | 0.03% | 571,200 |
| 2020-06-04 | 2020-06-02 | 1.700 | 284,000 | +32,000 | 0.03% | 482,800 |
| 2020-06-02 | 2020-05-29 | 1.640 | 252,000 | -20,000 | 0.03% | 413,280 |
| 2020-05-29 | 2020-05-27 | 1.650 | 272,000 | -30,000 | 0.03% | 448,800 |
| 2020-05-28 | 2020-05-26 | 1.720 | 302,000 | -12,000 | 0.03% | 519,440 |
| 2020-05-27 | 2020-05-25 | 1.750 | 314,000 | +24,000 | 0.03% | 549,500 |
| 2020-05-26 | 2020-05-22 | 1.720 | 290,000 | +12,000 | 0.03% | 498,800 |
| 2020-05-25 | 2020-05-21 | 1.880 | 278,000 | -22,000 | 0.03% | 522,640 |
| 2020-05-22 | 2020-05-20 | 1.950 | 300,000 | -50,000 | 0.03% | 585,000 |
| 2020-05-21 | 2020-05-19 | 1.630 | 350,000 | +16,000 | 0.03% | 570,500 |
| 2020-05-20 | 2020-05-18 | 1.560 | 334,000 | +12,000 | 0.03% | 521,040 |
| 2020-05-19 | 2020-05-15 | 1.620 | 322,000 | +2,000 | 0.03% | 521,640 |
| 2020-05-18 | 2020-05-14 | 1.630 | 320,000 | +2,000 | 0.03% | 521,600 |
| 2020-05-15 | 2020-05-13 | 1.640 | 318,000 | +22,000 | 0.03% | 521,520 |
| 2020-05-13 | 2020-05-11 | 1.700 | 296,000 | +6,000 | 0.03% | 503,200 |
| 2020-05-12 | 2020-05-08 | 1.680 | 290,000 | +8,000 | 0.03% | 487,200 |
| 2020-05-08 | 2020-05-06 | 1.640 | 282,000 | -8,000 | 0.03% | 462,480 |
| 2020-05-07 | 2020-05-05 | 1.650 | 290,000 | -4,000 | 0.03% | 478,500 |
| 2020-05-04 | 2020-04-28 | 1.720 | 294,000 | +2,000 | 0.03% | 505,680 |
| 2020-04-28 | 2020-04-24 | 1.730 | 292,000 | +20,000 | 0.03% | 505,160 |
| 2020-04-27 | 2020-04-23 | 1.760 | 272,000 | +18,000 | 0.03% | 478,720 |
| 2020-04-24 | 2020-04-22 | 1.790 | 254,000 | +8,000 | 0.03% | 454,660 |
| 2020-04-23 | 2020-04-21 | 1.780 | 246,000 | +2,000 | 0.02% | 437,880 |
| 2020-04-22 | 2020-04-20 | 1.850 | 244,000 | -10,000 | 0.02% | 451,400 |
| 2020-04-20 | 2020-04-16 | 1.780 | 254,000 | +10,000 | 0.03% | 452,120 |
| 2020-04-17 | 2020-04-15 | 1.790 | 244,000 | +2,000 | 0.02% | 436,760 |
| 2020-04-16 | 2020-04-14 | 1.810 | 242,000 | +4,000 | 0.02% | 438,020 |
| 2020-04-15 | 2020-04-09 | 1.820 | 238,000 | -32,000 | 0.02% | 433,160 |
| 2020-04-01 | 2020-03-30 | 1.850 | 270,000 | -40,000 | 0.03% | 499,500 |
| 2020-03-31 | 2020-03-27 | 1.760 | 310,000 | -2,000 | 0.03% | 545,600 |
| 2020-03-30 | 2020-03-26 | 1.810 | 312,000 | -10,000 | 0.03% | 564,720 |
| 2020-03-27 | 2020-03-25 | 1.810 | 322,000 | +8,000 | 0.03% | 582,820 |
| 2020-03-26 | 2020-03-24 | 1.600 | 314,000 | -12,000 | 0.03% | 502,400 |
| 2020-03-25 | 2020-03-23 | 1.530 | 326,000 | +12,000 | 0.03% | 498,780 |
| 2020-03-23 | 2020-03-19 | 1.570 | 314,000 | +10,000 | 0.03% | 492,980 |
| 2020-03-20 | 2020-03-18 | 1.670 | 304,000 | -8,000 | 0.03% | 507,680 |
| 2020-03-19 | 2020-03-17 | 1.750 | 312,000 | +16,000 | 0.03% | 546,000 |
| 2020-03-17 | 2020-03-13 | 1.920 | 296,000 | -10,000 | 0.03% | 568,320 |
| 2020-03-16 | 2020-03-12 | 1.970 | 306,000 | -12,000 | 0.03% | 602,820 |
| 2020-03-13 | 2020-03-11 | 2.100 | 318,000 | -16,000 | 0.03% | 667,800 |
| 2020-03-12 | 2020-03-10 | 2.150 | 334,000 | +2,000 | 0.03% | 718,100 |
| 2020-03-11 | 2020-03-09 | 2.210 | 332,000 | -94,000 | 0.03% | 733,720 |
| 2020-03-10 | 2020-03-06 | 2.430 | 426,000 | -18,000 | 0.04% | 1,035,180 |
| 2020-03-09 | 2020-03-05 | 2.460 | 444,000 | +6,000 | 0.04% | 1,092,240 |
| 2020-03-06 | 2020-03-04 | 2.480 | 438,000 | +4,000 | 0.04% | 1,086,240 |
| 2020-03-05 | 2020-03-03 | 2.480 | 434,000 | +30,000 | 0.04% | 1,076,320 |
| 2020-03-04 | 2020-03-02 | 2.560 | 404,000 | +16,000 | 0.04% | 1,034,240 |
| 2020-03-03 | 2020-02-28 | 2.290 | 388,000 | -10,000 | 0.04% | 888,520 |
| 2020-03-02 | 2020-02-27 | 2.420 | 398,000 | +34,000 | 0.04% | 963,160 |
| 2020-02-28 | 2020-02-26 | 2.100 | 364,000 | +2,000 | 0.04% | 764,400 |
| 2020-02-27 | 2020-02-25 | 2.160 | 362,000 | +24,000 | 0.04% | 781,920 |
| 2020-02-26 | 2020-02-24 | 2.080 | 338,000 | +2,000 | 0.03% | 703,040 |
| 2020-02-25 | 2020-02-21 | 2.150 | 336,000 | -8,000 | 0.03% | 722,400 |
| 2020-02-24 | 2020-02-20 | 2.170 | 344,000 | -6,000 | 0.03% | 746,480 |
| 2020-02-21 | 2020-02-19 | 2.220 | 350,000 | -10,000 | 0.03% | 777,000 |
| 2020-02-20 | 2020-02-18 | 2.140 | 360,000 | -4,000 | 0.04% | 770,400 |
| 2020-02-19 | 2020-02-17 | 2.260 | 364,000 | +2,000 | 0.04% | 822,640 |
| 2020-02-18 | 2020-02-14 | 2.180 | 362,000 | -16,000 | 0.04% | 789,160 |
| 2020-02-17 | 2020-02-13 | 2.060 | 378,000 | +12,000 | 0.04% | 778,680 |
| 2020-02-14 | 2020-02-12 | 2.100 | 366,000 | -8,000 | 0.04% | 768,600 |
| 2020-02-13 | 2020-02-11 | 2.160 | 374,000 | +14,000 | 0.04% | 807,840 |
| 2020-02-12 | 2020-02-10 | 2.190 | 360,000 | -44,000 | 0.04% | 788,400 |
| 2020-02-11 | 2020-02-07 | 2.300 | 404,000 | -48,000 | 0.04% | 929,200 |
| 2020-02-10 | 2020-02-06 | 2.180 | 452,000 | +52,000 | 0.05% | 985,360 |
| 2020-02-07 | 2020-02-05 | 1.880 | 400,000 | +14,000 | 0.04% | 752,000 |
| 2020-02-05 | 2020-02-03 | 1.910 | 386,000 | -6,000 | 0.04% | 737,260 |
| 2020-02-04 | 2020-01-31 | 1.800 | 392,000 | -80,000 | 0.04% | 705,600 |
| 2020-02-03 | 2020-01-30 | 1.810 | 472,000 | -40,000 | 0.05% | 854,320 |
| 2020-01-31 | 2020-01-29 | 1.940 | 512,000 | -152,000 | 0.05% | 993,280 |
| 2020-01-30 | 2020-01-24 | 2.140 | 664,000 | -84,000 | 0.07% | 1,420,960 |
| 2020-01-29 | 2020-01-22 | 2.320 | 748,000 | +8,000 | 0.07% | 1,735,360 |
| 2020-01-23 | 2020-01-21 | 2.350 | 740,000 | -96,000 | 0.07% | 1,739,000 |
| 2020-01-22 | 2020-01-20 | 2.450 | 836,000 | +102,000 | 0.08% | 2,048,200 |
| 2020-01-21 | 2020-01-17 | 2.520 | 734,000 | +28,000 | 0.07% | 1,849,680 |
| 2020-01-20 | 2020-01-16 | 2.400 | 706,000 | -14,000 | 0.07% | 1,694,400 |
| 2020-01-17 | 2020-01-15 | 2.390 | 720,000 | -6,000 | 0.07% | 1,720,800 |
| 2020-01-16 | 2020-01-14 | 2.470 | 726,000 | -46,000 | 0.07% | 1,793,220 |
| 2020-01-15 | 2020-01-13 | 2.400 | 772,000 | +24,000 | 0.08% | 1,852,800 |
| 2020-01-14 | 2020-01-10 | 2.520 | 748,000 | +20,000 | 0.07% | 1,884,960 |
| 2020-01-13 | 2020-01-09 | 2.550 | 728,000 | -96,000 | 0.07% | 1,856,400 |
| 2020-01-10 | 2020-01-08 | 2.510 | 824,000 | +70,000 | 0.08% | 2,068,240 |
| 2020-01-09 | 2020-01-07 | 2.520 | 754,000 | +54,000 | 0.08% | 1,900,080 |
| 2020-01-08 | 2020-01-06 | 2.790 | 700,000 | -80,000 | 0.07% | 1,953,000 |
| 2020-01-07 | 2020-01-03 | 2.390 | 780,000 | -172,000 | 0.08% | 1,864,200 |
| 2020-01-06 | 2020-01-02 | 2.750 | 952,000 | -534,000 | 0.10% | 2,618,000 |
| 2020-01-03 | 2019-12-31 | 3.250 | 1,486,000 | 0.15% | 4,829,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy