History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 772,000 | +0 | 0.05% | 9,001,520 |
| 2025-10-13 | 2025-10-09 | 12.170 | 772,000 | +0 | 0.05% | 9,395,240 |
| 2025-10-10 | 2025-10-08 | 12.270 | 772,000 | +28,000 | 0.05% | 9,472,440 |
| 2025-09-30 | 2025-09-26 | 12.790 | 744,000 | -16,000 | 0.05% | 9,515,760 |
| 2025-09-29 | 2025-09-25 | 12.890 | 760,000 | -4,000 | 0.05% | 9,796,400 |
| 2025-09-23 | 2025-09-19 | 13.600 | 764,000 | -20,000 | 0.05% | 10,390,400 |
| 2025-09-22 | 2025-09-18 | 13.090 | 784,000 | +4,000 | 0.06% | 10,262,560 |
| 2025-09-15 | 2025-09-11 | 12.760 | 780,000 | +8,000 | 0.06% | 9,952,800 |
| 2025-09-12 | 2025-09-10 | 12.900 | 772,000 | -50,000 | 0.05% | 9,958,800 |
| 2025-09-11 | 2025-09-09 | 12.200 | 822,000 | +40,000 | 0.06% | 10,028,400 |
| 2025-09-09 | 2025-09-05 | 12.200 | 782,000 | -2,000 | 0.06% | 9,540,400 |
| 2025-09-08 | 2025-09-04 | 11.750 | 784,000 | +40,000 | 0.06% | 9,212,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 744,000 | -12,000 | 0.05% | 9,233,040 |
| 2025-09-04 | 2025-09-02 | 11.710 | 756,000 | +8,000 | 0.05% | 8,852,760 |
| 2025-09-02 | 2025-08-29 | 12.310 | 748,000 | -54,000 | 0.05% | 9,207,880 |
| 2025-09-01 | 2025-08-28 | 10.800 | 802,000 | -12,000 | 0.06% | 8,661,600 |
| 2025-08-29 | 2025-08-27 | 10.980 | 814,000 | -4,000 | 0.06% | 8,937,720 |
| 2025-08-28 | 2025-08-26 | 10.610 | 818,000 | +22,000 | 0.06% | 8,678,980 |
| 2025-08-27 | 2025-08-25 | 10.210 | 796,000 | -20,000 | 0.06% | 8,127,160 |
| 2025-08-26 | 2025-08-22 | 10.130 | 816,000 | -24,000 | 0.06% | 8,266,080 |
| 2025-08-25 | 2025-08-21 | 9.890 | 840,000 | +10,000 | 0.06% | 8,307,600 |
| 2025-08-22 | 2025-08-20 | 9.910 | 830,000 | +20,000 | 0.06% | 8,225,300 |
| 2025-08-19 | 2025-08-15 | 10.150 | 810,000 | +6,000 | 0.06% | 8,221,500 |
| 2025-08-18 | 2025-08-14 | 10.240 | 804,000 | +30,000 | 0.06% | 8,232,960 |
| 2025-08-15 | 2025-08-13 | 10.210 | 774,000 | +16,000 | 0.05% | 7,902,540 |
| 2025-08-08 | 2025-08-06 | 10.240 | 758,000 | -10,000 | 0.05% | 7,761,920 |
| 2025-08-07 | 2025-08-05 | 10.220 | 768,000 | +4,000 | 0.05% | 7,848,960 |
| 2025-08-06 | 2025-08-04 | 10.100 | 764,000 | -10,000 | 0.05% | 7,716,400 |
| 2025-08-05 | 2025-08-01 | 9.750 | 774,000 | +6,000 | 0.05% | 7,546,500 |
| 2025-08-01 | 2025-07-30 | 10.580 | 768,000 | +4,000 | 0.05% | 8,125,440 |
| 2025-07-31 | 2025-07-29 | 10.400 | 764,000 | +2,000 | 0.05% | 7,945,600 |
| 2025-07-30 | 2025-07-28 | 10.600 | 762,000 | -10,000 | 0.05% | 8,077,200 |
| 2025-07-28 | 2025-07-24 | 11.580 | 772,000 | +46,000 | 0.05% | 8,939,760 |
| 2025-07-25 | 2025-07-23 | 11.500 | 726,000 | -10,000 | 0.05% | 8,349,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 736,000 | +10,000 | 0.05% | 8,567,040 |
| 2025-07-22 | 2025-07-18 | 11.720 | 726,000 | -8,000 | 0.05% | 8,508,720 |
| 2025-07-16 | 2025-07-14 | 10.880 | 734,000 | -10,000 | 0.05% | 7,985,920 |
| 2025-07-15 | 2025-07-11 | 10.500 | 744,000 | -2,000 | 0.05% | 7,812,000 |
| 2025-07-11 | 2025-07-09 | 10.820 | 746,000 | +6,000 | 0.05% | 8,071,720 |
| 2025-07-08 | 2025-07-04 | 10.600 | 740,000 | -22,000 | 0.05% | 7,844,000 |
| 2025-07-04 | 2025-07-02 | 10.260 | 762,000 | -2,000 | 0.05% | 7,818,120 |
| 2025-07-02 | 2025-06-27 | 9.840 | 764,000 | -8,000 | 0.05% | 7,517,760 |
| 2025-06-27 | 2025-06-25 | 9.830 | 772,000 | +4,000 | 0.05% | 7,588,760 |
| 2025-06-26 | 2025-06-24 | 10.060 | 768,000 | -12,000 | 0.05% | 7,726,080 |
| 2025-06-25 | 2025-06-23 | 9.490 | 780,000 | +2,000 | 0.06% | 7,402,200 |
| 2025-06-23 | 2025-06-19 | 9.810 | 778,000 | +6,000 | 0.06% | 7,632,180 |
| 2025-06-20 | 2025-06-18 | 10.660 | 772,000 | -12,000 | 0.05% | 8,229,520 |
| 2025-06-19 | 2025-06-17 | 10.580 | 784,000 | +6,000 | 0.06% | 8,294,720 |
| 2025-06-18 | 2025-06-16 | 10.760 | 778,000 | -12,000 | 0.06% | 8,371,280 |
| 2025-06-17 | 2025-06-13 | 10.800 | 790,000 | +6,000 | 0.06% | 8,532,000 |
| 2025-06-13 | 2025-06-11 | 11.320 | 784,000 | -2,000 | 0.06% | 8,874,880 |
| 2025-06-12 | 2025-06-10 | 11.300 | 786,000 | -10,000 | 0.06% | 8,881,800 |
| 2025-06-11 | 2025-06-09 | 10.420 | 796,000 | -56,000 | 0.06% | 8,294,320 |
| 2025-06-10 | 2025-06-06 | 9.280 | 852,000 | -6,000 | 0.06% | 7,906,560 |
| 2025-06-09 | 2025-06-05 | 9.390 | 858,000 | -4,000 | 0.06% | 8,056,620 |
| 2025-06-03 | 2025-05-30 | 9.840 | 862,000 | -4,000 | 0.06% | 8,482,080 |
| 2025-06-02 | 2025-05-29 | 9.430 | 866,000 | +36,000 | 0.06% | 8,166,380 |
| 2025-05-30 | 2025-05-28 | 9.420 | 830,000 | +8,000 | 0.06% | 7,818,600 |
| 2025-05-27 | 2025-05-23 | 9.680 | 822,000 | +16,000 | 0.06% | 7,956,960 |
| 2025-05-26 | 2025-05-22 | 10.160 | 806,000 | +36,000 | 0.06% | 8,188,960 |
| 2025-05-22 | 2025-05-20 | 9.770 | 770,000 | +4,000 | 0.05% | 7,522,900 |
| 2025-05-21 | 2025-05-19 | 9.530 | 766,000 | -4,000 | 0.05% | 7,299,980 |
| 2025-05-20 | 2025-05-16 | 9.570 | 770,000 | +8,000 | 0.05% | 7,368,900 |
| 2025-05-19 | 2025-05-15 | 8.870 | 762,000 | +32,000 | 0.05% | 6,758,940 |
| 2025-05-16 | 2025-05-14 | 9.060 | 730,000 | -2,000 | 0.05% | 6,613,800 |
| 2025-05-15 | 2025-05-13 | 8.720 | 732,000 | -34,000 | 0.05% | 6,383,040 |
| 2025-05-13 | 2025-05-09 | 8.390 | 766,000 | -2,000 | 0.05% | 6,426,740 |
| 2025-05-12 | 2025-05-08 | 8.410 | 768,000 | +4,000 | 0.05% | 6,458,880 |
| 2025-05-07 | 2025-05-02 | 8.180 | 764,000 | -6,000 | 0.05% | 6,249,520 |
| 2025-05-02 | 2025-04-29 | 8.050 | 770,000 | -40,000 | 0.05% | 6,198,500 |
| 2025-04-30 | 2025-04-28 | 7.290 | 810,000 | +4,000 | 0.06% | 5,904,900 |
| 2025-04-29 | 2025-04-25 | 7.410 | 806,000 | +14,000 | 0.06% | 5,972,460 |
| 2025-04-28 | 2025-04-24 | 7.050 | 792,000 | +82,000 | 0.06% | 5,583,600 |
| 2025-04-25 | 2025-04-23 | 6.600 | 710,000 | -8,000 | 0.05% | 4,686,000 |
| 2025-04-23 | 2025-04-17 | 6.600 | 718,000 | -112,000 | 0.05% | 4,738,800 |
| 2025-04-11 | 2025-04-09 | 5.260 | 830,000 | -6,000 | 0.06% | 4,365,800 |
| 2025-04-10 | 2025-04-08 | 5.070 | 836,000 | +48,000 | 0.06% | 4,238,520 |
| 2025-04-09 | 2025-04-07 | 4.950 | 788,000 | -90,000 | 0.06% | 3,900,600 |
| 2025-04-08 | 2025-04-03 | 6.150 | 878,000 | +54,000 | 0.06% | 5,399,700 |
| 2025-04-07 | 2025-04-02 | 6.470 | 824,000 | -36,000 | 0.06% | 5,331,280 |
| 2025-04-03 | 2025-04-01 | 6.090 | 860,000 | -10,000 | 0.06% | 5,237,400 |
| 2025-04-02 | 2025-03-31 | 5.890 | 870,000 | +30,000 | 0.06% | 5,124,300 |
| 2025-04-01 | 2025-03-28 | 5.960 | 840,000 | -94,000 | 0.06% | 5,006,400 |
| 2025-03-31 | 2025-03-27 | 6.150 | 934,000 | +8,000 | 0.07% | 5,744,100 |
| 2025-03-28 | 2025-03-26 | 5.970 | 926,000 | +12,000 | 0.07% | 5,528,220 |
| 2025-03-25 | 2025-03-21 | 5.700 | 914,000 | +42,000 | 0.06% | 5,209,800 |
| 2025-03-24 | 2025-03-20 | 6.470 | 872,000 | -4,000 | 0.06% | 5,641,840 |
| 2025-03-20 | 2025-03-18 | 6.490 | 876,000 | -406,000 | 0.06% | 5,685,240 |
| 2025-03-19 | 2025-03-17 | 5.700 | 1,282,000 | -40,000 | 0.09% | 7,307,400 |
| 2025-03-18 | 2025-03-14 | 5.620 | 1,322,000 | +18,000 | 0.09% | 7,429,640 |
| 2025-03-17 | 2025-03-13 | 5.670 | 1,304,000 | -18,000 | 0.09% | 7,393,680 |
| 2025-03-14 | 2025-03-12 | 5.650 | 1,322,000 | -24,000 | 0.09% | 7,469,300 |
| 2025-03-13 | 2025-03-11 | 5.450 | 1,346,000 | -102,000 | 0.10% | 7,335,700 |
| 2025-03-12 | 2025-03-10 | 5.600 | 1,448,000 | +64,000 | 0.10% | 8,108,800 |
| 2025-03-11 | 2025-03-07 | 5.400 | 1,384,000 | +84,000 | 0.10% | 7,473,600 |
| 2025-03-10 | 2025-03-06 | 5.200 | 1,300,000 | -652,000 | 0.09% | 6,760,000 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,952,000 | -282,000 | 0.14% | 10,384,640 |
| 2025-03-06 | 2025-03-04 | 4.730 | 2,234,000 | -10,000 | 0.16% | 10,566,820 |
| 2025-03-05 | 2025-03-03 | 4.500 | 2,244,000 | -50,000 | 0.16% | 10,098,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 2,294,000 | +96,000 | 0.16% | 10,414,760 |
| 2025-03-03 | 2025-02-27 | 4.920 | 2,198,000 | +10,000 | 0.16% | 10,814,160 |
| 2025-02-28 | 2025-02-26 | 4.900 | 2,188,000 | -300,000 | 0.16% | 10,721,200 |
| 2025-02-27 | 2025-02-25 | 4.950 | 2,488,000 | +40,000 | 0.18% | 12,315,600 |
| 2025-02-25 | 2025-02-21 | 5.160 | 2,448,000 | -4,000 | 0.17% | 12,631,680 |
| 2025-02-21 | 2025-02-19 | 5.080 | 2,452,000 | -20,000 | 0.17% | 12,456,160 |
| 2025-02-20 | 2025-02-18 | 5.140 | 2,472,000 | +6,000 | 0.18% | 12,706,080 |
| 2025-02-19 | 2025-02-17 | 5.110 | 2,466,000 | -18,000 | 0.17% | 12,601,260 |
| 2025-02-18 | 2025-02-14 | 5.080 | 2,484,000 | +18,000 | 0.18% | 12,618,720 |
| 2025-02-17 | 2025-02-13 | 4.900 | 2,466,000 | -494,000 | 0.17% | 12,083,400 |
| 2025-02-14 | 2025-02-12 | 4.950 | 2,960,000 | -446,000 | 0.21% | 14,652,000 |
| 2025-02-12 | 2025-02-10 | 4.870 | 3,406,000 | -3,450,000 | 0.24% | 16,587,220 |
| 2025-02-11 | 2025-02-07 | 4.850 | 6,856,000 | -102,000 | 0.49% | 33,251,600 |
| 2025-02-10 | 2025-02-06 | 4.870 | 6,958,000 | -1,852,000 | 0.49% | 33,885,460 |
| 2025-02-07 | 2025-02-05 | 4.890 | 8,810,000 | -794,000 | 0.62% | 43,080,900 |
| 2025-02-06 | 2025-02-04 | 4.910 | 9,604,000 | -1,290,000 | 0.68% | 47,155,640 |
| 2025-02-04 | 2025-01-28 | 4.740 | 10,894,000 | +6,000 | 0.77% | 51,637,560 |
| 2025-02-03 | 2025-01-24 | 4.500 | 10,888,000 | +4,000 | 0.77% | 48,996,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 10,884,000 | -22,000 | 0.77% | 48,324,960 |
| 2025-01-23 | 2025-01-21 | 4.650 | 10,906,000 | -64,000 | 0.77% | 50,712,900 |
| 2025-01-16 | 2025-01-14 | 3.530 | 10,970,000 | +2,000 | 0.78% | 38,724,100 |
| 2025-01-13 | 2025-01-09 | 3.450 | 10,968,000 | -4,000 | 0.78% | 37,839,600 |
| 2025-01-09 | 2025-01-07 | 3.490 | 10,972,000 | +8,000 | 0.78% | 38,292,280 |
| 2025-01-07 | 2025-01-03 | 3.390 | 10,964,000 | +2,000 | 0.78% | 37,167,960 |
| 2025-01-06 | 2025-01-02 | 3.490 | 10,962,000 | +30,000 | 0.78% | 38,257,380 |
| 2025-01-03 | 2024-12-31 | 3.720 | 10,932,000 | +10,000 | 0.77% | 40,667,040 |
| 2024-12-30 | 2024-12-24 | 3.870 | 10,922,000 | +42,000 | 0.77% | 42,268,140 |
| 2024-12-27 | 2024-12-20 | 3.890 | 10,880,000 | +120,000 | 0.77% | 42,323,200 |
| 2024-12-23 | 2024-12-19 | 4.000 | 10,760,000 | +60,000 | 0.76% | 43,040,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 10,700,000 | +40,000 | 0.90% | 43,977,000 |
| 2024-12-19 | 2024-12-17 | 4.020 | 10,660,000 | +40,000 | 0.89% | 42,853,200 |
| 2024-12-18 | 2024-12-16 | 3.920 | 10,620,000 | -28,000 | 0.89% | 41,630,400 |
| 2024-12-16 | 2024-12-12 | 3.930 | 10,648,000 | +18,000 | 0.89% | 41,846,640 |
| 2024-12-13 | 2024-12-11 | 3.880 | 10,630,000 | +20,000 | 0.89% | 41,244,400 |
| 2024-12-12 | 2024-12-10 | 4.030 | 10,610,000 | -40,000 | 0.89% | 42,758,300 |
| 2024-12-11 | 2024-12-09 | 3.920 | 10,650,000 | +92,000 | 0.89% | 41,748,000 |
| 2024-12-10 | 2024-12-06 | 4.100 | 10,558,000 | +2,000 | 0.89% | 43,287,800 |
| 2024-12-09 | 2024-12-05 | 4.150 | 10,556,000 | -12,000 | 0.89% | 43,807,400 |
| 2024-12-06 | 2024-12-04 | 4.250 | 10,568,000 | -14,000 | 0.89% | 44,914,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 10,582,000 | -22,000 | 0.89% | 43,174,560 |
| 2024-12-04 | 2024-12-02 | 4.070 | 10,604,000 | +10,000 | 0.89% | 43,158,280 |
| 2024-11-28 | 2024-11-26 | 3.620 | 10,594,000 | -12,000 | 0.89% | 38,350,280 |
| 2024-11-25 | 2024-11-21 | 3.770 | 10,606,000 | -10,000 | 0.89% | 39,984,620 |
| 2024-11-22 | 2024-11-20 | 3.900 | 10,616,000 | -4,000 | 0.89% | 41,402,400 |
| 2024-11-21 | 2024-11-19 | 3.730 | 10,620,000 | +6,000 | 0.89% | 39,612,600 |
| 2024-11-19 | 2024-11-15 | 3.610 | 10,614,000 | -10,000 | 0.89% | 38,316,540 |
| 2024-11-15 | 2024-11-13 | 3.760 | 10,624,000 | +10,000 | 0.89% | 39,946,240 |
| 2024-11-12 | 2024-11-08 | 3.860 | 10,614,000 | -30,000 | 0.89% | 40,970,040 |
| 2024-11-08 | 2024-11-06 | 3.710 | 10,644,000 | -10,000 | 0.89% | 39,489,240 |
| 2024-11-04 | 2024-10-31 | 3.770 | 10,654,000 | -20,000 | 0.89% | 40,165,580 |
| 2024-11-01 | 2024-10-30 | 3.810 | 10,674,000 | -18,000 | 0.90% | 40,667,940 |
| 2024-10-30 | 2024-10-28 | 3.650 | 10,692,000 | -10,000 | 0.90% | 39,025,800 |
| 2024-10-29 | 2024-10-25 | 3.470 | 10,702,000 | +10,000 | 0.90% | 37,135,940 |
| 2024-10-28 | 2024-10-24 | 3.090 | 10,692,000 | -10,000 | 0.90% | 33,038,280 |
| 2024-10-23 | 2024-10-21 | 3.130 | 10,702,000 | +8,000 | 0.90% | 33,497,260 |
| 2024-10-22 | 2024-10-18 | 3.130 | 10,694,000 | -42,000 | 0.90% | 33,472,220 |
| 2024-10-18 | 2024-10-16 | 3.100 | 10,736,000 | -50,000 | 0.90% | 33,281,600 |
| 2024-10-17 | 2024-10-15 | 3.100 | 10,786,000 | +100,000 | 0.91% | 33,436,600 |
| 2024-10-15 | 2024-10-10 | 3.410 | 10,686,000 | -46,000 | 0.90% | 36,439,260 |
| 2024-10-14 | 2024-10-09 | 3.320 | 10,732,000 | -80,000 | 0.90% | 35,630,240 |
| 2024-10-10 | 2024-10-08 | 3.400 | 10,812,000 | +20,000 | 0.91% | 36,760,800 |
| 2024-10-09 | 2024-10-07 | 3.900 | 10,792,000 | +70,000 | 0.91% | 42,088,800 |
| 2024-10-08 | 2024-10-04 | 3.780 | 10,722,000 | +18,000 | 0.90% | 40,529,160 |
| 2024-10-07 | 2024-10-03 | 3.410 | 10,704,000 | -28,000 | 0.90% | 36,500,640 |
| 2024-10-04 | 2024-10-02 | 3.550 | 10,732,000 | +90,000 | 0.90% | 38,098,600 |
| 2024-10-02 | 2024-09-27 | 3.340 | 10,642,000 | -52,000 | 0.89% | 35,544,280 |
| 2024-09-30 | 2024-09-26 | 3.250 | 10,694,000 | +62,000 | 0.90% | 34,755,500 |
| 2024-09-25 | 2024-09-23 | 2.950 | 10,632,000 | -44,000 | 0.89% | 31,364,400 |
| 2024-09-23 | 2024-09-19 | 2.750 | 10,676,000 | -30,000 | 0.90% | 29,359,000 |
| 2024-09-12 | 2024-09-10 | 2.530 | 10,706,000 | -6,000 | 0.90% | 27,086,180 |
| 2024-09-10 | 2024-09-05 | 2.620 | 10,712,000 | -46,000 | 0.90% | 28,065,440 |
| 2024-09-09 | 2024-09-04 | 2.610 | 10,758,000 | +56,000 | 0.90% | 28,078,380 |
| 2024-09-05 | 2024-09-03 | 2.790 | 10,702,000 | -22,000 | 0.90% | 29,858,580 |
| 2024-09-04 | 2024-09-02 | 2.770 | 10,724,000 | +10,000 | 0.90% | 29,705,480 |
| 2024-09-03 | 2024-08-30 | 2.890 | 10,714,000 | +28,000 | 0.90% | 30,963,460 |
| 2024-09-02 | 2024-08-29 | 2.820 | 10,686,000 | -8,000 | 0.90% | 30,134,520 |
| 2024-08-29 | 2024-08-27 | 2.900 | 10,694,000 | +12,000 | 0.90% | 31,012,600 |
| 2024-08-28 | 2024-08-26 | 2.820 | 10,682,000 | -20,000 | 0.90% | 30,123,240 |
| 2024-08-27 | 2024-08-23 | 2.740 | 10,702,000 | +18,000 | 0.90% | 29,323,480 |
| 2024-08-26 | 2024-08-22 | 2.760 | 10,684,000 | -18,000 | 0.90% | 29,487,840 |
| 2024-08-21 | 2024-08-19 | 2.830 | 10,702,000 | -14,000 | 0.90% | 30,286,660 |
| 2024-08-20 | 2024-08-16 | 2.770 | 10,716,000 | +18,000 | 0.90% | 29,683,320 |
| 2024-08-14 | 2024-08-12 | 3.050 | 10,698,000 | +26,000 | 0.90% | 32,628,900 |
| 2024-08-13 | 2024-08-09 | 2.970 | 10,672,000 | -38,000 | 0.90% | 31,695,840 |
| 2024-08-09 | 2024-08-07 | 2.880 | 10,710,000 | +10,000 | 0.90% | 30,844,800 |
| 2024-08-07 | 2024-08-05 | 2.830 | 10,700,000 | -38,000 | 0.90% | 30,281,000 |
| 2024-08-05 | 2024-08-01 | 3.140 | 10,738,000 | +38,000 | 0.90% | 33,717,320 |
| 2024-08-02 | 2024-07-31 | 3.120 | 10,700,000 | -10,000 | 0.90% | 33,384,000 |
| 2024-08-01 | 2024-07-30 | 3.070 | 10,710,000 | +22,000 | 0.90% | 32,879,700 |
| 2024-07-31 | 2024-07-29 | 3.050 | 10,688,000 | +20,000 | 0.90% | 32,598,400 |
| 2024-07-30 | 2024-07-26 | 3.220 | 10,668,000 | +56,000 | 0.90% | 34,350,960 |
| 2024-07-26 | 2024-07-24 | 3.490 | 10,612,000 | -40,000 | 0.89% | 37,035,880 |
| 2024-07-25 | 2024-07-23 | 3.480 | 10,652,000 | -8,000 | 0.89% | 37,068,960 |
| 2024-07-24 | 2024-07-22 | 3.350 | 10,660,000 | +40,000 | 0.89% | 35,711,000 |
| 2024-07-22 | 2024-07-18 | 3.550 | 10,620,000 | -4,000 | 0.89% | 37,701,000 |
| 2024-07-19 | 2024-07-17 | 3.480 | 10,624,000 | +8,000 | 0.89% | 36,971,520 |
| 2024-07-11 | 2024-07-09 | 4.090 | 10,616,000 | -10,000 | 0.89% | 43,419,440 |
| 2024-07-09 | 2024-07-05 | 3.900 | 10,626,000 | +10,000 | 0.89% | 41,441,400 |
| 2024-07-08 | 2024-07-04 | 4.090 | 10,616,000 | -60,000 | 0.89% | 43,419,440 |
| 2024-07-03 | 2024-06-28 | 4.480 | 10,676,000 | -46,000 | 0.90% | 47,828,480 |
| 2024-06-24 | 2024-06-20 | 4.460 | 10,722,000 | +68,000 | 0.90% | 47,820,120 |
| 2024-06-19 | 2024-06-17 | 4.080 | 10,654,000 | -2,000 | 0.89% | 43,468,320 |
| 2024-06-14 | 2024-06-12 | 3.860 | 10,656,000 | -8,000 | 0.89% | 41,132,160 |
| 2024-06-13 | 2024-06-11 | 3.900 | 10,664,000 | -2,000 | 0.90% | 41,589,600 |
| 2024-06-12 | 2024-06-07 | 3.960 | 10,666,000 | +2,000 | 0.90% | 42,237,360 |
| 2024-06-11 | 2024-06-06 | 4.030 | 10,664,000 | +8,000 | 0.90% | 42,975,920 |
| 2024-06-07 | 2024-06-05 | 4.110 | 10,656,000 | -6,000 | 0.89% | 43,796,160 |
| 2024-06-06 | 2024-06-04 | 3.980 | 10,662,000 | -40,000 | 0.90% | 42,434,760 |
| 2024-06-05 | 2024-06-03 | 3.990 | 10,702,000 | -14,000 | 0.90% | 42,700,980 |
| 2024-06-04 | 2024-05-31 | 3.790 | 10,716,000 | -64,000 | 0.90% | 40,613,640 |
| 2024-06-03 | 2024-05-30 | 3.490 | 10,780,000 | +20,000 | 0.90% | 37,622,200 |
| 2024-05-30 | 2024-05-28 | 3.530 | 10,760,000 | +10,000 | 0.90% | 37,982,800 |
| 2024-05-29 | 2024-05-27 | 3.650 | 10,750,000 | +10,000 | 0.90% | 39,237,500 |
| 2024-05-28 | 2024-05-24 | 3.580 | 10,740,000 | +20,000 | 0.90% | 38,449,200 |
| 2024-05-27 | 2024-05-23 | 3.760 | 10,720,000 | -12,000 | 0.90% | 40,307,200 |
| 2024-05-24 | 2024-05-22 | 3.820 | 10,732,000 | +12,000 | 0.90% | 40,996,240 |
| 2024-05-23 | 2024-05-21 | 3.930 | 10,720,000 | -14,000 | 0.90% | 42,129,600 |
| 2024-05-20 | 2024-05-16 | 3.770 | 10,734,000 | -6,000 | 0.90% | 40,467,180 |
| 2024-05-17 | 2024-05-14 | 3.850 | 10,740,000 | -14,000 | 0.90% | 41,349,000 |
| 2024-05-14 | 2024-05-10 | 3.520 | 10,754,000 | +4,000 | 0.90% | 37,854,080 |
| 2024-05-13 | 2024-05-09 | 3.690 | 10,750,000 | +6,000 | 0.90% | 39,667,500 |
| 2024-05-08 | 2024-05-06 | 3.580 | 10,744,000 | -4,000 | 0.90% | 38,463,520 |
| 2024-05-07 | 2024-05-03 | 3.570 | 10,748,000 | -26,000 | 0.90% | 38,370,360 |
| 2024-05-06 | 2024-05-02 | 3.390 | 10,774,000 | -4,000 | 0.90% | 36,523,860 |
| 2024-05-02 | 2024-04-29 | 3.210 | 10,778,000 | -62,000 | 0.90% | 34,597,380 |
| 2024-04-30 | 2024-04-26 | 3.110 | 10,840,000 | +56,000 | 0.91% | 33,712,400 |
| 2024-04-26 | 2024-04-24 | 2.930 | 10,784,000 | -10,000 | 0.91% | 31,597,120 |
| 2024-04-24 | 2024-04-22 | 2.880 | 10,794,000 | -130,000 | 0.91% | 31,086,720 |
| 2024-04-23 | 2024-04-19 | 2.700 | 10,924,000 | -140,000 | 0.92% | 29,494,800 |
| 2024-04-19 | 2024-04-17 | 2.870 | 11,064,000 | +136,000 | 0.93% | 31,753,680 |
| 2024-04-18 | 2024-04-16 | 2.730 | 10,928,000 | +30,000 | 0.92% | 29,833,440 |
| 2024-04-17 | 2024-04-15 | 2.830 | 10,898,000 | +114,000 | 0.91% | 30,841,340 |
| 2024-04-15 | 2024-04-11 | 2.860 | 10,784,000 | +14,000 | 0.91% | 30,842,240 |
| 2024-04-12 | 2024-04-10 | 2.930 | 10,770,000 | -100,000 | 0.90% | 31,556,100 |
| 2024-04-11 | 2024-04-09 | 2.950 | 10,870,000 | +40,000 | 0.91% | 32,066,500 |
| 2024-04-08 | 2024-04-03 | 2.660 | 10,830,000 | -20,000 | 0.91% | 28,807,800 |
| 2024-04-05 | 2024-04-02 | 2.610 | 10,850,000 | -60,000 | 0.91% | 28,318,500 |
| 2024-04-03 | 2024-03-28 | 2.480 | 10,910,000 | -30,000 | 0.92% | 27,056,800 |
| 2024-03-28 | 2024-03-26 | 2.360 | 10,940,000 | -10,000 | 0.92% | 25,818,400 |
| 2024-03-27 | 2024-03-25 | 2.400 | 10,950,000 | -34,000 | 0.92% | 26,280,000 |
| 2024-03-26 | 2024-03-22 | 2.280 | 10,984,000 | +44,000 | 0.92% | 25,043,520 |
| 2024-03-25 | 2024-03-21 | 2.550 | 10,940,000 | -8,000 | 0.92% | 27,897,000 |
| 2024-03-22 | 2024-03-20 | 2.600 | 10,948,000 | -94,000 | 0.92% | 28,464,800 |
| 2024-03-21 | 2024-03-19 | 2.410 | 11,042,000 | +160,000 | 0.93% | 26,611,220 |
| 2024-03-20 | 2024-03-18 | 2.470 | 10,882,000 | +68,000 | 0.91% | 26,878,540 |
| 2024-03-19 | 2024-03-15 | 2.410 | 10,814,000 | -40,000 | 0.91% | 26,061,740 |
| 2024-03-18 | 2024-03-14 | 2.450 | 10,854,000 | +20,000 | 0.91% | 26,592,300 |
| 2024-03-15 | 2024-03-13 | 2.410 | 10,834,000 | -40,000 | 0.91% | 26,109,940 |
| 2024-03-14 | 2024-03-12 | 2.550 | 10,874,000 | +20,000 | 0.91% | 27,728,700 |
| 2024-03-13 | 2024-03-11 | 2.580 | 10,854,000 | -34,000 | 0.91% | 28,003,320 |
| 2024-03-12 | 2024-03-08 | 2.490 | 10,888,000 | +34,000 | 0.91% | 27,111,120 |
| 2024-03-11 | 2024-03-07 | 2.360 | 10,854,000 | -50,000 | 0.91% | 25,615,440 |
| 2024-03-08 | 2024-03-06 | 2.560 | 10,904,000 | -128,000 | 0.92% | 27,914,240 |
| 2024-03-07 | 2024-03-05 | 1.760 | 11,032,000 | +20,000 | 0.93% | 19,416,320 |
| 2024-03-04 | 2024-02-29 | 1.820 | 11,012,000 | -16,000 | 0.92% | 20,041,840 |
| 2024-03-01 | 2024-02-28 | 1.770 | 11,028,000 | +76,000 | 0.93% | 19,519,560 |
| 2024-02-28 | 2024-02-26 | 1.850 | 10,952,000 | -24,000 | 0.92% | 20,261,200 |
| 2024-02-27 | 2024-02-23 | 1.830 | 10,976,000 | +4,000 | 0.92% | 20,086,080 |
| 2024-02-26 | 2024-02-22 | 1.830 | 10,972,000 | +20,000 | 0.92% | 20,078,760 |
| 2024-02-16 | 2024-02-14 | 1.670 | 10,952,000 | -8,000 | 0.92% | 18,289,840 |
| 2024-02-15 | 2024-02-09 | 1.660 | 10,960,000 | +8,000 | 0.92% | 18,193,600 |
| 2024-01-31 | 2024-01-29 | 1.880 | 10,952,000 | -14,000 | 0.92% | 20,589,760 |
| 2024-01-26 | 2024-01-24 | 1.920 | 10,966,000 | +20,000 | 0.92% | 21,054,720 |
| 2024-01-23 | 2024-01-19 | 1.850 | 10,946,000 | +60,000 | 0.92% | 20,250,100 |
| 2024-01-17 | 2024-01-15 | 1.930 | 10,886,000 | -20,000 | 0.91% | 21,009,980 |
| 2024-01-15 | 2024-01-11 | 1.850 | 10,906,000 | -20,000 | 0.92% | 20,176,100 |
| 2024-01-08 | 2024-01-04 | 1.850 | 10,926,000 | +10,000 | 0.92% | 20,213,100 |
| 2024-01-04 | 2024-01-02 | 1.900 | 10,916,000 | +30,000 | 0.92% | 20,740,400 |
| 2024-01-02 | 2023-12-28 | 1.970 | 10,886,000 | -120,000 | 0.91% | 21,445,420 |
| 2023-12-29 | 2023-12-27 | 1.910 | 11,006,000 | +30,000 | 0.92% | 21,021,460 |
| 2023-12-28 | 2023-12-22 | 1.910 | 10,976,000 | -10,000 | 0.92% | 20,964,160 |
| 2023-12-27 | 2023-12-21 | 2.040 | 10,986,000 | +40,000 | 0.92% | 22,411,440 |
| 2023-12-22 | 2023-12-20 | 2.040 | 10,946,000 | +42,000 | 0.92% | 22,329,840 |
| 2023-12-21 | 2023-12-19 | 1.870 | 10,904,000 | +14,000 | 0.92% | 20,390,480 |
| 2023-12-20 | 2023-12-18 | 1.890 | 10,890,000 | +5,850,000 | 0.91% | 20,582,100 |
| 2023-12-19 | 2023-12-15 | 2.000 | 5,040,000 | -16,000 | 0.42% | 10,080,000 |
| 2023-12-15 | 2023-12-13 | 1.870 | 5,056,000 | +16,000 | 0.42% | 9,454,720 |
| 2023-12-14 | 2023-12-12 | 1.870 | 5,040,000 | -28,000 | 0.42% | 9,424,800 |
| 2023-12-08 | 2023-12-06 | 1.940 | 5,068,000 | +22,000 | 0.43% | 9,831,920 |
| 2023-12-07 | 2023-12-05 | 1.940 | 5,046,000 | -14,000 | 0.42% | 9,789,240 |
| 2023-12-06 | 2023-12-04 | 1.990 | 5,060,000 | +4,000 | 0.42% | 10,069,400 |
| 2023-12-05 | 2023-12-01 | 2.090 | 5,056,000 | -16,000 | 0.42% | 10,567,040 |
| 2023-12-01 | 2023-11-29 | 2.160 | 5,072,000 | +8,000 | 0.43% | 10,955,520 |
| 2023-11-29 | 2023-11-27 | 2.340 | 5,064,000 | +30,000 | 0.43% | 11,849,760 |
| 2023-11-27 | 2023-11-23 | 2.320 | 5,034,000 | +50,000 | 0.42% | 11,678,880 |
| 2023-11-23 | 2023-11-21 | 2.400 | 4,984,000 | +10,000 | 0.42% | 11,961,600 |
| 2023-11-22 | 2023-11-20 | 2.420 | 4,974,000 | -4,000 | 0.42% | 12,037,080 |
| 2023-11-21 | 2023-11-17 | 2.380 | 4,978,000 | +4,000 | 0.42% | 11,847,640 |
| 2023-11-17 | 2023-11-15 | 2.500 | 4,974,000 | -76,000 | 0.42% | 12,435,000 |
| 2023-11-16 | 2023-11-14 | 2.280 | 5,050,000 | +24,000 | 0.42% | 11,514,000 |
| 2023-11-15 | 2023-11-13 | 2.280 | 5,026,000 | +22,000 | 0.42% | 11,459,280 |
| 2023-11-10 | 2023-11-08 | 2.430 | 5,004,000 | +6,000 | 0.42% | 12,159,720 |
| 2023-11-08 | 2023-11-06 | 2.490 | 4,998,000 | -66,000 | 0.42% | 12,445,020 |
| 2023-11-07 | 2023-11-03 | 2.280 | 5,064,000 | +50,000 | 0.43% | 11,545,920 |
| 2023-10-30 | 2023-10-26 | 2.150 | 5,014,000 | -4,000 | 0.42% | 10,780,100 |
| 2023-10-27 | 2023-10-25 | 2.150 | 5,018,000 | +4,000 | 0.42% | 10,788,700 |
| 2023-10-26 | 2023-10-24 | 2.320 | 5,014,000 | -12,000 | 0.42% | 11,632,480 |
| 2023-10-25 | 2023-10-20 | 2.190 | 5,026,000 | +52,000 | 0.42% | 11,006,940 |
| 2023-10-20 | 2023-10-18 | 2.470 | 4,974,000 | -26,000 | 0.42% | 12,285,780 |
| 2023-10-19 | 2023-10-17 | 2.400 | 5,000,000 | -64,000 | 0.42% | 12,000,000 |
| 2023-10-18 | 2023-10-16 | 2.360 | 5,064,000 | -16,000 | 0.43% | 11,951,040 |
| 2023-10-17 | 2023-10-13 | 2.550 | 5,080,000 | +20,000 | 0.43% | 12,954,000 |
| 2023-10-16 | 2023-10-12 | 2.720 | 5,060,000 | +4,000 | 0.42% | 13,763,200 |
| 2023-10-12 | 2023-10-10 | 2.550 | 5,056,000 | -10,000 | 0.42% | 12,892,800 |
| 2023-10-09 | 2023-10-05 | 2.340 | 5,066,000 | -34,000 | 0.43% | 11,854,440 |
| 2023-10-06 | 2023-10-04 | 2.200 | 5,100,000 | -50,000 | 0.43% | 11,220,000 |
| 2023-10-05 | 2023-10-03 | 2.030 | 5,150,000 | -38,000 | 0.43% | 10,454,500 |
| 2023-10-04 | 2023-09-29 | 2.060 | 5,188,000 | -8,000 | 0.44% | 10,687,280 |
| 2023-10-03 | 2023-09-28 | 2.030 | 5,196,000 | +8,000 | 0.44% | 10,547,880 |
| 2023-09-28 | 2023-09-26 | 2.030 | 5,188,000 | -18,000 | 0.44% | 10,531,640 |
| 2023-09-27 | 2023-09-25 | 1.880 | 5,206,000 | -40,000 | 0.44% | 9,787,280 |
| 2023-09-25 | 2023-09-21 | 1.790 | 5,246,000 | -40,000 | 0.44% | 9,390,340 |
| 2023-09-15 | 2023-09-13 | 1.870 | 5,286,000 | -14,000 | 0.44% | 9,884,820 |
| 2023-09-14 | 2023-09-12 | 1.800 | 5,300,000 | -6,000 | 0.44% | 9,540,000 |
| 2023-09-13 | 2023-09-11 | 1.930 | 5,306,000 | +14,000 | 0.45% | 10,240,580 |
| 2023-09-12 | 2023-09-07 | 1.870 | 5,292,000 | -54,000 | 0.44% | 9,896,040 |
| 2023-08-30 | 2023-08-28 | 1.480 | 5,346,000 | +30,000 | 0.45% | 7,912,080 |
| 2023-08-29 | 2023-08-25 | 1.520 | 5,316,000 | +30,000 | 0.45% | 8,080,320 |
| 2023-08-25 | 2023-08-23 | 1.480 | 5,286,000 | +6,000 | 0.44% | 7,823,280 |
| 2023-08-23 | 2023-08-21 | 1.480 | 5,280,000 | +110,000 | 0.44% | 7,814,400 |
| 2023-08-22 | 2023-08-18 | 1.570 | 5,170,000 | +20,000 | 0.43% | 8,116,900 |
| 2023-08-18 | 2023-08-16 | 1.610 | 5,150,000 | +80,000 | 0.43% | 8,291,500 |
| 2023-08-01 | 2023-07-28 | 1.450 | 5,070,000 | -60,000 | 0.43% | 7,351,500 |
| 2023-07-13 | 2023-07-11 | 1.460 | 5,130,000 | +4,000 | 0.43% | 7,489,800 |
| 2023-06-23 | 2023-06-20 | 1.490 | 5,126,000 | -2,000 | 0.43% | 7,637,740 |
| 2023-06-19 | 2023-06-15 | 1.500 | 5,128,000 | +2,000 | 0.43% | 7,692,000 |
| 2023-05-30 | 2023-05-25 | 1.420 | 5,126,000 | -16,000 | 0.43% | 7,278,920 |
| 2023-05-29 | 2023-05-24 | 1.460 | 5,142,000 | -104,000 | 0.43% | 7,507,320 |
| 2023-05-24 | 2023-05-22 | 1.560 | 5,246,000 | -40,000 | 0.44% | 8,183,760 |
| 2023-05-19 | 2023-05-17 | 1.570 | 5,286,000 | -26,000 | 0.44% | 8,299,020 |
| 2023-05-18 | 2023-05-16 | 1.620 | 5,312,000 | +26,000 | 0.45% | 8,605,440 |
| 2023-05-16 | 2023-05-12 | 1.640 | 5,286,000 | +10,000 | 0.44% | 8,669,040 |
| 2023-05-15 | 2023-05-11 | 1.620 | 5,276,000 | +28,000 | 0.44% | 8,547,120 |
| 2023-05-12 | 2023-05-10 | 1.680 | 5,248,000 | -10,000 | 0.44% | 8,816,640 |
| 2023-05-11 | 2023-05-09 | 1.650 | 5,258,000 | +14,000 | 0.44% | 8,675,700 |
| 2023-05-09 | 2023-05-05 | 1.830 | 5,244,000 | -30,000 | 0.44% | 9,596,520 |
| 2023-05-08 | 2023-05-04 | 1.810 | 5,274,000 | -24,000 | 0.44% | 9,545,940 |
| 2023-05-05 | 2023-05-03 | 1.830 | 5,298,000 | +160,000 | 0.44% | 9,695,340 |
| 2023-05-02 | 2023-04-27 | 1.520 | 5,138,000 | -78,000 | 0.43% | 7,809,760 |
| 2023-04-24 | 2023-04-20 | 1.610 | 5,216,000 | -2,000 | 0.44% | 8,397,760 |
| 2023-04-21 | 2023-04-19 | 1.570 | 5,218,000 | +80,000 | 0.44% | 8,192,260 |
| 2023-04-19 | 2023-04-17 | 1.650 | 5,138,000 | -78,000 | 0.43% | 8,477,700 |
| 2023-04-13 | 2023-04-11 | 1.630 | 5,216,000 | -2,000 | 0.44% | 8,502,080 |
| 2023-04-12 | 2023-04-06 | 1.570 | 5,218,000 | +80,000 | 0.44% | 8,192,260 |
| 2023-04-06 | 2023-04-03 | 1.650 | 5,138,000 | -100,000 | 0.43% | 8,477,700 |
| 2023-04-04 | 2023-03-31 | 1.680 | 5,238,000 | +20,000 | 0.44% | 8,799,840 |
| 2023-04-03 | 2023-03-30 | 1.590 | 5,218,000 | +80,000 | 0.44% | 8,296,620 |
| 2023-03-31 | 2023-03-29 | 1.580 | 5,138,000 | +6,000 | 0.43% | 8,118,040 |
| 2023-03-27 | 2023-03-23 | 1.670 | 5,132,000 | -12,000 | 0.43% | 8,570,440 |
| 2023-03-24 | 2023-03-22 | 1.560 | 5,144,000 | -108,000 | 0.43% | 8,024,640 |
| 2023-03-22 | 2023-03-20 | 1.480 | 5,252,000 | +30,000 | 0.44% | 7,772,960 |
| 2023-03-21 | 2023-03-17 | 1.520 | 5,222,000 | +22,000 | 0.44% | 7,937,440 |
| 2023-03-20 | 2023-03-16 | 1.520 | 5,200,000 | +28,000 | 0.44% | 7,904,000 |
| 2023-03-17 | 2023-03-15 | 1.520 | 5,172,000 | +40,000 | 0.43% | 7,861,440 |
| 2023-03-15 | 2023-03-13 | 1.550 | 5,132,000 | +10,000 | 0.43% | 7,954,600 |
| 2023-03-03 | 2023-03-01 | 1.740 | 5,122,000 | +22,000 | 0.43% | 8,912,280 |
| 2023-02-27 | 2023-02-23 | 1.750 | 5,100,000 | -50,000 | 0.43% | 8,925,000 |
| 2023-02-17 | 2023-02-15 | 1.850 | 5,150,000 | +48,000 | 0.43% | 9,527,500 |
| 2023-02-13 | 2023-02-09 | 2.080 | 5,102,000 | -50,000 | 0.43% | 10,612,160 |
| 2023-02-08 | 2023-02-06 | 1.990 | 5,152,000 | +90,000 | 0.43% | 10,252,480 |
| 2023-02-07 | 2023-02-03 | 2.110 | 5,062,000 | +20,000 | 0.42% | 10,680,820 |
| 2023-02-06 | 2023-02-02 | 2.180 | 5,042,000 | +10,000 | 0.42% | 10,991,560 |
| 2023-01-31 | 2023-01-27 | 2.120 | 5,032,000 | -20,000 | 0.42% | 10,667,840 |
| 2023-01-30 | 2023-01-26 | 2.100 | 5,052,000 | -54,000 | 0.42% | 10,609,200 |
| 2023-01-27 | 2023-01-20 | 2.000 | 5,106,000 | -4,000 | 0.43% | 10,212,000 |
| 2023-01-20 | 2023-01-18 | 2.000 | 5,110,000 | +30,000 | 0.43% | 10,220,000 |
| 2023-01-17 | 2023-01-13 | 2.080 | 5,080,000 | +20,000 | 0.43% | 10,566,400 |
| 2023-01-16 | 2023-01-12 | 2.030 | 5,060,000 | +40,000 | 0.42% | 10,271,800 |
| 2023-01-13 | 2023-01-11 | 2.180 | 5,020,000 | -18,000 | 0.42% | 10,943,600 |
| 2023-01-12 | 2023-01-10 | 2.250 | 5,038,000 | +12,000 | 0.42% | 11,335,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 5,026,000 | +56,000 | 0.42% | 11,358,760 |
| 2023-01-10 | 2023-01-06 | 1.990 | 4,970,000 | +2,000 | 0.42% | 9,890,300 |
| 2023-01-09 | 2023-01-05 | 2.000 | 4,968,000 | -30,000 | 0.42% | 9,936,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 4,998,000 | +32,000 | 0.42% | 9,996,000 |
| 2023-01-04 | 2022-12-30 | 1.890 | 4,966,000 | -8,000 | 0.42% | 9,385,740 |
| 2023-01-03 | 2022-12-29 | 1.800 | 4,974,000 | +8,000 | 0.42% | 8,953,200 |
| 2022-12-29 | 2022-12-23 | 1.850 | 4,966,000 | +20,000 | 0.42% | 9,187,100 |
| 2022-12-21 | 2022-12-19 | 2.030 | 4,946,000 | +2,000 | 0.42% | 10,040,380 |
| 2022-12-14 | 2022-12-12 | 2.080 | 4,944,000 | -12,000 | 0.42% | 10,283,520 |
| 2022-12-13 | 2022-12-09 | 2.110 | 4,956,000 | -50,000 | 0.42% | 10,457,160 |
| 2022-12-12 | 2022-12-08 | 1.910 | 5,006,000 | -2,000 | 0.42% | 9,561,460 |
| 2022-12-09 | 2022-12-07 | 1.760 | 5,008,000 | +4,000 | 0.42% | 8,814,080 |
| 2022-12-07 | 2022-12-05 | 1.700 | 5,004,000 | -40,000 | 0.42% | 8,506,800 |
| 2022-12-06 | 2022-12-02 | 1.570 | 5,044,000 | +20,000 | 0.42% | 7,919,080 |
| 2022-11-23 | 2022-11-21 | 1.530 | 5,024,000 | -50,000 | 0.42% | 7,686,720 |
| 2022-11-22 | 2022-11-18 | 1.510 | 5,074,000 | -30,000 | 0.43% | 7,661,740 |
| 2022-11-21 | 2022-11-17 | 1.610 | 5,104,000 | +30,000 | 0.43% | 8,217,440 |
| 2022-11-18 | 2022-11-16 | 1.670 | 5,074,000 | +50,000 | 0.43% | 8,473,580 |
| 2022-11-16 | 2022-11-14 | 1.570 | 5,024,000 | +204,000 | 0.42% | 7,887,680 |
| 2022-11-15 | 2022-11-11 | 1.330 | 4,820,000 | -30,000 | 0.40% | 6,410,600 |
| 2022-11-11 | 2022-11-09 | 1.190 | 4,850,000 | -10,000 | 0.41% | 5,771,500 |
| 2022-11-10 | 2022-11-08 | 1.270 | 4,860,000 | +30,000 | 0.41% | 6,172,200 |
| 2022-11-09 | 2022-11-07 | 1.370 | 4,830,000 | +18,000 | 0.41% | 6,617,100 |
| 2022-11-03 | 2022-11-01 | 1.230 | 4,812,000 | -40,000 | 0.40% | 5,918,760 |
| 2022-10-18 | 2022-10-14 | 1.390 | 4,852,000 | +4,000 | 0.41% | 6,744,280 |
| 2022-10-07 | 2022-10-05 | 1.640 | 4,848,000 | -50,000 | 0.41% | 7,950,720 |
| 2022-10-05 | 2022-09-30 | 1.600 | 4,898,000 | -80,000 | 0.41% | 7,836,800 |
| 2022-10-03 | 2022-09-29 | 1.520 | 4,978,000 | +30,000 | 0.42% | 7,566,560 |
| 2022-09-23 | 2022-09-21 | 1.680 | 4,948,000 | +30,000 | 0.42% | 8,312,640 |
| 2022-09-16 | 2022-09-14 | 2.060 | 4,918,000 | -20,000 | 0.41% | 10,131,080 |
| 2022-09-15 | 2022-09-13 | 2.130 | 4,938,000 | -20,000 | 0.41% | 10,517,940 |
| 2022-09-14 | 2022-09-09 | 2.080 | 4,958,000 | -10,000 | 0.42% | 10,312,640 |
| 2022-08-08 | 2022-08-04 | 2.400 | 4,968,000 | -50,000 | 0.42% | 11,923,200 |
| 2022-08-02 | 2022-07-29 | 2.300 | 5,018,000 | +14,000 | 0.42% | 11,541,400 |
| 2022-07-29 | 2022-07-27 | 2.430 | 5,004,000 | +2,000 | 0.42% | 12,159,720 |
| 2022-07-22 | 2022-07-20 | 2.610 | 5,002,000 | -30,000 | 0.42% | 13,055,220 |
| 2022-07-20 | 2022-07-18 | 2.550 | 5,032,000 | +2,000 | 0.42% | 12,831,600 |
| 2022-07-19 | 2022-07-15 | 2.600 | 5,030,000 | +2,000 | 0.42% | 13,078,000 |
| 2022-07-14 | 2022-07-12 | 2.520 | 5,028,000 | +30,000 | 0.42% | 12,670,560 |
| 2022-06-29 | 2022-06-27 | 3.040 | 4,998,000 | -4,000 | 0.42% | 15,193,920 |
| 2022-06-22 | 2022-06-20 | 3.040 | 5,002,000 | -22,000 | 0.42% | 15,206,080 |
| 2022-06-21 | 2022-06-17 | 3.140 | 5,024,000 | -80,000 | 0.42% | 15,775,360 |
| 2022-06-14 | 2022-06-10 | 3.160 | 5,104,000 | -40,000 | 0.43% | 16,128,640 |
| 2022-06-13 | 2022-06-09 | 3.080 | 5,144,000 | +2,000 | 0.43% | 15,843,520 |
| 2022-06-10 | 2022-06-08 | 2.970 | 5,142,000 | -40,000 | 0.43% | 15,271,740 |
| 2022-06-09 | 2022-06-07 | 2.840 | 5,182,000 | -40,000 | 0.44% | 14,716,880 |
| 2022-06-02 | 2022-05-31 | 2.690 | 5,222,000 | +66,000 | 0.44% | 14,047,180 |
| 2022-06-01 | 2022-05-30 | 2.620 | 5,156,000 | -30,000 | 0.43% | 13,508,720 |
| 2022-05-27 | 2022-05-25 | 2.500 | 5,186,000 | +60,000 | 0.44% | 12,965,000 |
| 2022-05-24 | 2022-05-20 | 2.700 | 5,126,000 | -1,320,000 | 0.43% | 13,840,200 |
| 2022-05-17 | 2022-05-13 | 2.690 | 6,446,000 | +8,000 | 0.54% | 17,339,740 |
| 2022-05-11 | 2022-05-06 | 2.910 | 6,438,000 | +40,000 | 0.54% | 18,734,580 |
| 2022-05-10 | 2022-05-05 | 3.050 | 6,398,000 | -84,000 | 0.54% | 19,513,900 |
| 2022-05-05 | 2022-05-03 | 2.940 | 6,482,000 | -32,000 | 0.54% | 19,057,080 |
| 2022-05-04 | 2022-04-29 | 2.920 | 6,514,000 | -40,000 | 0.55% | 19,020,880 |
| 2022-04-29 | 2022-04-27 | 2.730 | 6,554,000 | +50,000 | 0.55% | 17,892,420 |
| 2022-04-28 | 2022-04-26 | 2.650 | 6,504,000 | +20,000 | 0.55% | 17,235,600 |
| 2022-04-26 | 2022-04-22 | 2.770 | 6,484,000 | -6,000 | 0.54% | 17,960,680 |
| 2022-04-22 | 2022-04-20 | 2.840 | 6,490,000 | +182,000 | 0.54% | 18,431,600 |
| 2022-04-21 | 2022-04-19 | 2.990 | 6,308,000 | +46,000 | 0.53% | 18,860,920 |
| 2022-04-20 | 2022-04-14 | 3.110 | 6,262,000 | +1,270,000 | 0.53% | 19,474,820 |
| 2022-04-19 | 2022-04-13 | 2.890 | 4,992,000 | +30,000 | 0.42% | 14,426,880 |
| 2022-04-14 | 2022-04-12 | 3.020 | 4,962,000 | +40,000 | 0.42% | 14,985,240 |
| 2022-04-13 | 2022-04-11 | 3.050 | 4,922,000 | +50,000 | 0.41% | 15,012,100 |
| 2022-04-12 | 2022-04-08 | 3.350 | 4,872,000 | +4,000 | 0.41% | 16,321,200 |
| 2022-04-08 | 2022-04-06 | 3.510 | 4,868,000 | -4,000 | 0.41% | 17,086,680 |
| 2022-04-07 | 2022-04-04 | 3.560 | 4,872,000 | -10,000 | 0.41% | 17,344,320 |
| 2022-04-06 | 2022-04-01 | 3.500 | 4,882,000 | +40,000 | 0.41% | 17,087,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 4,842,000 | +10,000 | 0.41% | 16,753,320 |
| 2022-04-01 | 2022-03-30 | 3.490 | 4,832,000 | -6,000 | 0.41% | 16,863,680 |
| 2022-03-31 | 2022-03-29 | 3.430 | 4,838,000 | -20,000 | 0.41% | 16,594,340 |
| 2022-03-29 | 2022-03-25 | 3.440 | 4,858,000 | +72,000 | 0.41% | 16,711,520 |
| 2022-03-28 | 2022-03-24 | 3.540 | 4,786,000 | -40,000 | 0.40% | 16,942,440 |
| 2022-03-25 | 2022-03-23 | 3.550 | 4,826,000 | -74,000 | 0.41% | 17,132,300 |
| 2022-03-24 | 2022-03-22 | 3.480 | 4,900,000 | -10,000 | 0.41% | 17,052,000 |
| 2022-03-21 | 2022-03-17 | 3.460 | 4,910,000 | -12,000 | 0.41% | 16,988,600 |
| 2022-03-18 | 2022-03-16 | 3.480 | 4,922,000 | -32,000 | 0.41% | 17,128,560 |
| 2022-03-17 | 2022-03-15 | 2.610 | 4,954,000 | +48,000 | 0.42% | 12,929,940 |
| 2022-03-16 | 2022-03-14 | 3.180 | 4,906,000 | +68,000 | 0.41% | 15,601,080 |
| 2022-03-15 | 2022-03-11 | 3.770 | 4,838,000 | +40,000 | 0.41% | 18,239,260 |
| 2022-03-14 | 2022-03-10 | 3.930 | 4,798,000 | -10,000 | 0.40% | 18,856,140 |
| 2022-03-11 | 2022-03-09 | 4.040 | 4,808,000 | -60,000 | 0.40% | 19,424,320 |
| 2022-03-10 | 2022-03-08 | 3.780 | 4,868,000 | +54,000 | 0.41% | 18,401,040 |
| 2022-03-09 | 2022-03-07 | 4.070 | 4,814,000 | +40,000 | 0.40% | 19,592,980 |
| 2022-03-08 | 2022-03-04 | 4.330 | 4,774,000 | +20,000 | 0.40% | 20,671,420 |
| 2022-03-01 | 2022-02-25 | 4.480 | 4,754,000 | -40,000 | 0.40% | 21,297,920 |
| 2022-02-28 | 2022-02-24 | 4.270 | 4,794,000 | +46,000 | 0.40% | 20,470,380 |
| 2022-02-25 | 2022-02-23 | 4.680 | 4,748,000 | -16,000 | 0.40% | 22,220,640 |
| 2022-02-24 | 2022-02-22 | 4.430 | 4,764,000 | +30,000 | 0.40% | 21,104,520 |
| 2022-02-23 | 2022-02-21 | 4.620 | 4,734,000 | +70,000 | 0.40% | 21,871,080 |
| 2022-02-22 | 2022-02-18 | 4.790 | 4,664,000 | -20,000 | 0.39% | 22,340,560 |
| 2022-02-21 | 2022-02-17 | 4.860 | 4,684,000 | -10,000 | 0.39% | 22,764,240 |
| 2022-02-18 | 2022-02-16 | 4.740 | 4,694,000 | +10,000 | 0.39% | 22,249,560 |
| 2022-02-17 | 2022-02-15 | 4.800 | 4,684,000 | -30,000 | 0.39% | 22,483,200 |
| 2022-02-16 | 2022-02-14 | 4.600 | 4,714,000 | -36,000 | 0.40% | 21,684,400 |
| 2022-02-15 | 2022-02-11 | 4.390 | 4,750,000 | -14,000 | 0.40% | 20,852,500 |
| 2022-02-14 | 2022-02-10 | 4.110 | 4,764,000 | -60,000 | 0.40% | 19,580,040 |
| 2022-02-10 | 2022-02-08 | 3.950 | 4,824,000 | +20,000 | 0.40% | 19,054,800 |
| 2022-02-08 | 2022-02-04 | 4.090 | 4,804,000 | -50,000 | 0.40% | 19,648,360 |
| 2022-02-07 | 2022-01-31 | 4.080 | 4,854,000 | +60,000 | 0.41% | 19,804,320 |
| 2022-02-04 | 2022-01-27 | 4.170 | 4,794,000 | +180,000 | 0.40% | 19,990,980 |
| 2022-01-28 | 2022-01-26 | 4.330 | 4,614,000 | -180,000 | 0.42% | 19,978,620 |
| 2022-01-27 | 2022-01-25 | 4.140 | 4,794,000 | +40,000 | 0.44% | 19,847,160 |
| 2022-01-26 | 2022-01-24 | 4.220 | 4,754,000 | +50,000 | 0.43% | 20,061,880 |
| 2022-01-25 | 2022-01-21 | 4.280 | 4,704,000 | -12,000 | 0.43% | 20,133,120 |
| 2022-01-24 | 2022-01-20 | 4.350 | 4,716,000 | -20,000 | 0.43% | 20,514,600 |
| 2022-01-21 | 2022-01-19 | 4.050 | 4,736,000 | -8,000 | 0.43% | 19,180,800 |
| 2022-01-20 | 2022-01-18 | 4.100 | 4,744,000 | +8,000 | 0.43% | 19,450,400 |
| 2022-01-19 | 2022-01-17 | 4.020 | 4,736,000 | -54,000 | 0.43% | 19,038,720 |
| 2022-01-18 | 2022-01-14 | 3.860 | 4,790,000 | -10,000 | 0.44% | 18,489,400 |
| 2022-01-17 | 2022-01-13 | 3.610 | 4,800,000 | +10,000 | 0.44% | 17,328,000 |
| 2022-01-14 | 2022-01-12 | 3.690 | 4,790,000 | -80,000 | 0.44% | 17,675,100 |
| 2022-01-13 | 2022-01-11 | 3.370 | 4,870,000 | +50,000 | 0.44% | 16,411,900 |
| 2022-01-12 | 2022-01-10 | 3.430 | 4,820,000 | +30,000 | 0.44% | 16,532,600 |
| 2022-01-10 | 2022-01-06 | 3.380 | 4,790,000 | +36,000 | 0.44% | 16,190,200 |
| 2022-01-07 | 2022-01-05 | 3.480 | 4,754,000 | +40,000 | 0.43% | 16,543,920 |
| 2022-01-04 | 2021-12-31 | 3.700 | 4,714,000 | +10,000 | 0.43% | 17,441,800 |
| 2022-01-03 | 2021-12-29 | 3.500 | 4,704,000 | -8,000 | 0.43% | 16,464,000 |
| 2021-12-29 | 2021-12-24 | 3.690 | 4,712,000 | -32,000 | 0.47% | 17,387,280 |
| 2021-12-28 | 2021-12-22 | 3.690 | 4,744,000 | -6,000 | 0.47% | 17,505,360 |
| 2021-12-22 | 2021-12-20 | 3.560 | 4,750,000 | +80,000 | 0.48% | 16,910,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 4,670,000 | -20,000 | 0.47% | 18,353,100 |
| 2021-12-17 | 2021-12-15 | 3.720 | 4,690,000 | -8,000 | 0.47% | 17,446,800 |
| 2021-12-16 | 2021-12-14 | 3.780 | 4,698,000 | -56,000 | 0.47% | 17,758,440 |
| 2021-12-15 | 2021-12-13 | 3.950 | 4,754,000 | -10,000 | 0.48% | 18,778,300 |
| 2021-12-13 | 2021-12-09 | 3.900 | 4,764,000 | -20,000 | 0.48% | 18,579,600 |
| 2021-12-10 | 2021-12-08 | 3.800 | 4,784,000 | -150,000 | 0.48% | 18,179,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 4,934,000 | -24,000 | 0.49% | 18,601,180 |
| 2021-12-08 | 2021-12-06 | 3.460 | 4,958,000 | +180,000 | 0.50% | 17,154,680 |
| 2021-12-07 | 2021-12-03 | 3.680 | 4,778,000 | +30,000 | 0.48% | 17,583,040 |
| 2021-12-06 | 2021-12-02 | 3.640 | 4,748,000 | +10,000 | 0.48% | 17,282,720 |
| 2021-12-02 | 2021-11-30 | 3.890 | 4,738,000 | +668,000 | 0.47% | 18,430,820 |
| 2021-12-01 | 2021-11-29 | 3.850 | 4,070,000 | +556,000 | 0.41% | 15,669,500 |
| 2021-11-29 | 2021-11-25 | 4.100 | 3,514,000 | -12,000 | 0.35% | 14,407,400 |
| 2021-11-26 | 2021-11-24 | 3.900 | 3,526,000 | -74,000 | 0.35% | 13,751,400 |
| 2021-11-25 | 2021-11-23 | 3.780 | 3,600,000 | -10,000 | 0.36% | 13,608,000 |
| 2021-11-24 | 2021-11-22 | 4.020 | 3,610,000 | +30,000 | 0.36% | 14,512,200 |
| 2021-11-23 | 2021-11-19 | 4.090 | 3,580,000 | +22,000 | 0.36% | 14,642,200 |
| 2021-11-22 | 2021-11-18 | 4.130 | 3,558,000 | +10,000 | 0.36% | 14,694,540 |
| 2021-11-19 | 2021-11-17 | 4.290 | 3,548,000 | +28,000 | 0.36% | 15,220,920 |
| 2021-11-17 | 2021-11-15 | 4.330 | 3,520,000 | -10,000 | 0.35% | 15,241,600 |
| 2021-11-16 | 2021-11-12 | 4.300 | 3,530,000 | -30,000 | 0.35% | 15,179,000 |
| 2021-11-12 | 2021-11-10 | 4.270 | 3,560,000 | -30,000 | 0.36% | 15,201,200 |
| 2021-11-11 | 2021-11-09 | 4.120 | 3,590,000 | -30,000 | 0.36% | 14,790,800 |
| 2021-11-10 | 2021-11-08 | 4.060 | 3,620,000 | +44,000 | 0.36% | 14,697,200 |
| 2021-11-09 | 2021-11-05 | 4.090 | 3,576,000 | +20,000 | 0.36% | 14,625,840 |
| 2021-11-08 | 2021-11-04 | 4.170 | 3,556,000 | +420,000 | 0.36% | 14,828,520 |
| 2021-11-05 | 2021-11-03 | 4.180 | 3,136,000 | +20,000 | 0.31% | 13,108,480 |
| 2021-11-04 | 2021-11-02 | 4.270 | 3,116,000 | +198,000 | 0.31% | 13,305,320 |
| 2021-11-03 | 2021-11-01 | 4.320 | 2,918,000 | +10,000 | 0.29% | 12,605,760 |
| 2021-11-02 | 2021-10-29 | 4.430 | 2,908,000 | -20,000 | 0.29% | 12,882,440 |
| 2021-11-01 | 2021-10-28 | 4.360 | 2,928,000 | +424,000 | 0.29% | 12,766,080 |
| 2021-10-28 | 2021-10-26 | 4.730 | 2,504,000 | +10,000 | 0.25% | 11,843,920 |
| 2021-10-26 | 2021-10-22 | 4.930 | 2,494,000 | -30,000 | 0.25% | 12,295,420 |
| 2021-10-25 | 2021-10-21 | 4.620 | 2,524,000 | +2,000 | 0.25% | 11,660,880 |
| 2021-10-22 | 2021-10-20 | 4.840 | 2,522,000 | +6,000 | 0.25% | 12,206,480 |
| 2021-10-21 | 2021-10-19 | 4.690 | 2,516,000 | -20,000 | 0.25% | 11,800,040 |
| 2021-10-20 | 2021-10-18 | 4.580 | 2,536,000 | -22,000 | 0.25% | 11,614,880 |
| 2021-10-19 | 2021-10-15 | 4.420 | 2,558,000 | +30,000 | 0.26% | 11,306,360 |
| 2021-10-11 | 2021-10-07 | 4.450 | 2,528,000 | -90,000 | 0.25% | 11,249,600 |
| 2021-10-08 | 2021-10-06 | 4.050 | 2,618,000 | +440,000 | 0.26% | 10,602,900 |
| 2021-10-07 | 2021-10-05 | 4.200 | 2,178,000 | +642,000 | 0.22% | 9,147,600 |
| 2021-10-06 | 2021-10-04 | 4.290 | 1,536,000 | +142,000 | 0.15% | 6,589,440 |
| 2021-10-05 | 2021-09-30 | 4.240 | 1,394,000 | +64,000 | 0.14% | 5,910,560 |
| 2021-10-04 | 2021-09-29 | 4.320 | 1,330,000 | +20,000 | 0.13% | 5,745,600 |
| 2021-09-30 | 2021-09-28 | 4.480 | 1,310,000 | -30,000 | 0.13% | 5,868,800 |
| 2021-09-29 | 2021-09-27 | 4.340 | 1,340,000 | -10,000 | 0.13% | 5,815,600 |
| 2021-09-28 | 2021-09-24 | 4.410 | 1,350,000 | +108,000 | 0.14% | 5,953,500 |
| 2021-09-27 | 2021-09-23 | 4.440 | 1,242,000 | +40,000 | 0.12% | 5,514,480 |
| 2021-09-23 | 2021-09-20 | 4.550 | 1,202,000 | +10,000 | 0.12% | 5,469,100 |
| 2021-09-21 | 2021-09-17 | 4.700 | 1,192,000 | -32,000 | 0.12% | 5,602,400 |
| 2021-09-20 | 2021-09-16 | 4.510 | 1,224,000 | +34,000 | 0.12% | 5,520,240 |
| 2021-09-17 | 2021-09-15 | 4.450 | 1,190,000 | -28,000 | 0.12% | 5,295,500 |
| 2021-09-16 | 2021-09-14 | 4.660 | 1,218,000 | +30,000 | 0.12% | 5,675,880 |
| 2021-09-15 | 2021-09-13 | 4.860 | 1,188,000 | -32,000 | 0.12% | 5,773,680 |
| 2021-09-14 | 2021-09-10 | 4.820 | 1,220,000 | -10,000 | 0.12% | 5,880,400 |
| 2021-09-13 | 2021-09-09 | 4.870 | 1,230,000 | +10,000 | 0.12% | 5,990,100 |
| 2021-09-10 | 2021-09-08 | 5.020 | 1,220,000 | +16,000 | 0.12% | 6,124,400 |
| 2021-09-09 | 2021-09-07 | 5.090 | 1,204,000 | -50,000 | 0.12% | 6,128,360 |
| 2021-09-08 | 2021-09-06 | 4.940 | 1,254,000 | +50,000 | 0.13% | 6,194,760 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,204,000 | -68,000 | 0.12% | 6,140,400 |
| 2021-09-06 | 2021-09-02 | 4.940 | 1,272,000 | -44,000 | 0.13% | 6,283,680 |
| 2021-09-03 | 2021-09-01 | 4.840 | 1,316,000 | -6,000 | 0.13% | 6,369,440 |
| 2021-09-02 | 2021-08-31 | 4.860 | 1,322,000 | -82,000 | 0.13% | 6,424,920 |
| 2021-09-01 | 2021-08-30 | 4.670 | 1,404,000 | +86,000 | 0.14% | 6,556,680 |
| 2021-08-31 | 2021-08-27 | 4.730 | 1,318,000 | +12,000 | 0.13% | 6,234,140 |
| 2021-08-30 | 2021-08-26 | 4.630 | 1,306,000 | -16,000 | 0.13% | 6,046,780 |
| 2021-08-27 | 2021-08-25 | 5.140 | 1,322,000 | +140,000 | 0.13% | 6,795,080 |
| 2021-08-26 | 2021-08-24 | 5.130 | 1,182,000 | -90,000 | 0.12% | 6,063,660 |
| 2021-08-25 | 2021-08-23 | 4.430 | 1,272,000 | +20,000 | 0.13% | 5,634,960 |
| 2021-08-24 | 2021-08-20 | 4.510 | 1,252,000 | +66,000 | 0.13% | 5,646,520 |
| 2021-08-23 | 2021-08-19 | 4.610 | 1,186,000 | +10,000 | 0.12% | 5,467,460 |
| 2021-08-20 | 2021-08-18 | 4.770 | 1,176,000 | +14,000 | 0.12% | 5,609,520 |
| 2021-08-19 | 2021-08-17 | 4.770 | 1,162,000 | +20,000 | 0.12% | 5,542,740 |
| 2021-08-18 | 2021-08-16 | 4.880 | 1,142,000 | +40,000 | 0.11% | 5,572,960 |
| 2021-08-17 | 2021-08-13 | 5.120 | 1,102,000 | +10,000 | 0.11% | 5,642,240 |
| 2021-08-16 | 2021-08-12 | 5.140 | 1,092,000 | -18,000 | 0.11% | 5,612,880 |
| 2021-08-13 | 2021-08-11 | 5.090 | 1,110,000 | +80,000 | 0.11% | 5,649,900 |
| 2021-08-12 | 2021-08-10 | 5.420 | 1,030,000 | -56,000 | 0.10% | 5,582,600 |
| 2021-08-11 | 2021-08-09 | 4.830 | 1,086,000 | +34,000 | 0.11% | 5,245,380 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,052,000 | +16,000 | 0.11% | 4,965,440 |
| 2021-08-09 | 2021-08-05 | 4.780 | 1,036,000 | +20,000 | 0.10% | 4,952,080 |
| 2021-08-05 | 2021-08-03 | 4.920 | 1,016,000 | +14,000 | 0.10% | 4,998,720 |
| 2021-08-04 | 2021-08-02 | 5.180 | 1,002,000 | +14,000 | 0.10% | 5,190,360 |
| 2021-08-03 | 2021-07-30 | 5.080 | 988,000 | -28,000 | 0.10% | 5,019,040 |
| 2021-08-02 | 2021-07-29 | 5.130 | 1,016,000 | +6,000 | 0.10% | 5,212,080 |
| 2021-07-30 | 2021-07-28 | 4.920 | 1,010,000 | -16,000 | 0.10% | 4,969,200 |
| 2021-07-29 | 2021-07-27 | 4.260 | 1,026,000 | -168,000 | 0.10% | 4,370,760 |
| 2021-07-28 | 2021-07-26 | 4.990 | 1,194,000 | +46,000 | 0.12% | 5,958,060 |
| 2021-07-27 | 2021-07-23 | 5.280 | 1,148,000 | +26,000 | 0.11% | 6,061,440 |
| 2021-07-26 | 2021-07-22 | 5.560 | 1,122,000 | -10,000 | 0.11% | 6,238,320 |
| 2021-07-23 | 2021-07-21 | 5.440 | 1,132,000 | -42,000 | 0.11% | 6,158,080 |
| 2021-07-22 | 2021-07-20 | 5.480 | 1,174,000 | +310,000 | 0.12% | 6,433,520 |
| 2021-07-21 | 2021-07-19 | 5.940 | 864,000 | -66,000 | 0.09% | 5,132,160 |
| 2021-07-20 | 2021-07-16 | 5.880 | 930,000 | +52,000 | 0.09% | 5,468,400 |
| 2021-07-19 | 2021-07-15 | 6.180 | 878,000 | +84,000 | 0.09% | 5,426,040 |
| 2021-07-15 | 2021-07-13 | 6.450 | 794,000 | +10,000 | 0.08% | 5,121,300 |
| 2021-07-14 | 2021-07-12 | 6.340 | 784,000 | +4,000 | 0.08% | 4,970,560 |
| 2021-07-13 | 2021-07-09 | 6.450 | 780,000 | -24,000 | 0.08% | 5,031,000 |
| 2021-07-12 | 2021-07-08 | 6.160 | 804,000 | -4,000 | 0.08% | 4,952,640 |
| 2021-07-09 | 2021-07-07 | 6.530 | 808,000 | -6,000 | 0.08% | 5,276,240 |
| 2021-07-08 | 2021-07-06 | 6.190 | 814,000 | -20,000 | 0.08% | 5,038,660 |
| 2021-07-07 | 2021-07-05 | 6.300 | 834,000 | +40,000 | 0.08% | 5,254,200 |
| 2021-07-02 | 2021-06-29 | 6.880 | 794,000 | +10,000 | 0.08% | 5,462,720 |
| 2021-06-28 | 2021-06-24 | 6.710 | 784,000 | -20,000 | 0.08% | 5,260,640 |
| 2021-06-25 | 2021-06-23 | 6.820 | 804,000 | -6,000 | 0.08% | 5,483,280 |
| 2021-06-24 | 2021-06-22 | 6.380 | 810,000 | +40,000 | 0.08% | 5,167,800 |
| 2021-06-23 | 2021-06-21 | 6.600 | 770,000 | -20,000 | 0.08% | 5,082,000 |
| 2021-06-21 | 2021-06-17 | 6.860 | 790,000 | +18,000 | 0.08% | 5,419,400 |
| 2021-06-18 | 2021-06-16 | 7.160 | 772,000 | +20,000 | 0.08% | 5,527,520 |
| 2021-06-15 | 2021-06-10 | 6.860 | 752,000 | -110,000 | 0.08% | 5,158,720 |
| 2021-06-10 | 2021-06-08 | 6.950 | 862,000 | -66,000 | 0.09% | 5,990,900 |
| 2021-06-09 | 2021-06-07 | 6.660 | 928,000 | +16,000 | 0.09% | 6,180,480 |
| 2021-06-08 | 2021-06-04 | 6.610 | 912,000 | -16,000 | 0.09% | 6,028,320 |
| 2021-06-07 | 2021-06-03 | 6.750 | 928,000 | -6,000 | 0.09% | 6,264,000 |
| 2021-06-04 | 2021-06-02 | 6.560 | 934,000 | -50,000 | 0.09% | 6,127,040 |
| 2021-06-03 | 2021-06-01 | 6.730 | 984,000 | -14,000 | 0.10% | 6,622,320 |
| 2021-06-02 | 2021-05-31 | 6.930 | 998,000 | -54,000 | 0.10% | 6,916,140 |
| 2021-06-01 | 2021-05-28 | 6.440 | 1,052,000 | -130,000 | 0.11% | 6,774,880 |
| 2021-05-31 | 2021-05-27 | 6.770 | 1,182,000 | -4,000 | 0.12% | 8,002,140 |
| 2021-05-28 | 2021-05-26 | 6.380 | 1,186,000 | +34,000 | 0.12% | 7,566,680 |
| 2021-05-27 | 2021-05-25 | 6.080 | 1,152,000 | +16,000 | 0.12% | 7,004,160 |
| 2021-05-26 | 2021-05-24 | 5.680 | 1,136,000 | +12,000 | 0.11% | 6,452,480 |
| 2021-05-24 | 2021-05-20 | 5.690 | 1,124,000 | -10,000 | 0.11% | 6,395,560 |
| 2021-05-21 | 2021-05-18 | 5.540 | 1,134,000 | -30,000 | 0.11% | 6,282,360 |
| 2021-05-20 | 2021-05-17 | 5.390 | 1,164,000 | -70,000 | 0.12% | 6,273,960 |
| 2021-05-18 | 2021-05-14 | 5.010 | 1,234,000 | +28,000 | 0.12% | 6,182,340 |
| 2021-05-17 | 2021-05-13 | 5.000 | 1,206,000 | +24,000 | 0.12% | 6,030,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 1,182,000 | -34,000 | 0.12% | 6,300,060 |
| 2021-05-13 | 2021-05-11 | 5.220 | 1,216,000 | -32,000 | 0.12% | 6,347,520 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,248,000 | -4,000 | 0.12% | 6,489,600 |
| 2021-05-11 | 2021-05-07 | 6.130 | 1,252,000 | -8,000 | 0.13% | 7,674,760 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,260,000 | +98,000 | 0.13% | 8,605,800 |
| 2021-05-07 | 2021-05-05 | 6.540 | 1,162,000 | -26,000 | 0.12% | 7,599,480 |
| 2021-05-06 | 2021-05-04 | 6.780 | 1,188,000 | +36,000 | 0.12% | 8,054,640 |
| 2021-05-05 | 2021-05-03 | 6.850 | 1,152,000 | -64,000 | 0.12% | 7,891,200 |
| 2021-05-04 | 2021-04-30 | 7.100 | 1,216,000 | -16,000 | 0.12% | 8,633,600 |
| 2021-05-03 | 2021-04-29 | 7.220 | 1,232,000 | -96,000 | 0.12% | 8,895,040 |
| 2021-04-30 | 2021-04-28 | 7.180 | 1,328,000 | +16,000 | 0.13% | 9,535,040 |
| 2021-04-29 | 2021-04-27 | 7.140 | 1,312,000 | +20,000 | 0.13% | 9,367,680 |
| 2021-04-28 | 2021-04-26 | 6.850 | 1,292,000 | +62,000 | 0.13% | 8,850,200 |
| 2021-04-27 | 2021-04-23 | 7.150 | 1,230,000 | -86,000 | 0.12% | 8,794,500 |
| 2021-04-26 | 2021-04-22 | 7.030 | 1,316,000 | -40,000 | 0.13% | 9,251,480 |
| 2021-04-23 | 2021-04-21 | 5.620 | 1,356,000 | -70,000 | 0.14% | 7,620,720 |
| 2021-04-22 | 2021-04-20 | 5.510 | 1,426,000 | +52,000 | 0.14% | 7,857,260 |
| 2021-04-21 | 2021-04-19 | 5.650 | 1,374,000 | +60,000 | 0.14% | 7,763,100 |
| 2021-04-20 | 2021-04-16 | 5.550 | 1,314,000 | -14,000 | 0.13% | 7,292,700 |
| 2021-04-19 | 2021-04-15 | 5.270 | 1,328,000 | +70,000 | 0.13% | 6,998,560 |
| 2021-04-16 | 2021-04-14 | 5.440 | 1,258,000 | +44,000 | 0.13% | 6,843,520 |
| 2021-04-15 | 2021-04-13 | 5.090 | 1,214,000 | -10,000 | 0.12% | 6,179,260 |
| 2021-04-14 | 2021-04-12 | 5.190 | 1,224,000 | +38,000 | 0.12% | 6,352,560 |
| 2021-04-13 | 2021-04-09 | 5.520 | 1,186,000 | +118,000 | 0.12% | 6,546,720 |
| 2021-04-12 | 2021-04-08 | 5.790 | 1,068,000 | -14,000 | 0.11% | 6,183,720 |
| 2021-04-09 | 2021-04-07 | 5.380 | 1,082,000 | +44,000 | 0.11% | 5,821,160 |
| 2021-04-08 | 2021-04-01 | 5.150 | 1,038,000 | -50,000 | 0.10% | 5,345,700 |
| 2021-04-07 | 2021-03-31 | 4.490 | 1,088,000 | -172,000 | 0.11% | 4,885,120 |
| 2021-04-01 | 2021-03-30 | 4.540 | 1,260,000 | -10,000 | 0.13% | 5,720,400 |
| 2021-03-31 | 2021-03-29 | 4.200 | 1,270,000 | -30,000 | 0.13% | 5,334,000 |
| 2021-03-30 | 2021-03-26 | 4.420 | 1,300,000 | +134,000 | 0.13% | 5,746,000 |
| 2021-03-29 | 2021-03-25 | 4.330 | 1,166,000 | -102,000 | 0.12% | 5,048,780 |
| 2021-03-26 | 2021-03-24 | 4.330 | 1,268,000 | -68,000 | 0.13% | 5,490,440 |
| 2021-03-25 | 2021-03-23 | 4.520 | 1,336,000 | +82,000 | 0.13% | 6,038,720 |
| 2021-03-24 | 2021-03-22 | 4.700 | 1,254,000 | +24,000 | 0.13% | 5,893,800 |
| 2021-03-23 | 2021-03-19 | 4.680 | 1,230,000 | -788,000 | 0.12% | 5,756,400 |
| 2021-03-22 | 2021-03-18 | 4.820 | 2,018,000 | +20,000 | 0.20% | 9,726,760 |
| 2021-03-19 | 2021-03-17 | 5.180 | 1,998,000 | +48,000 | 0.20% | 10,349,640 |
| 2021-03-18 | 2021-03-16 | 4.720 | 1,950,000 | -50,000 | 0.20% | 9,204,000 |
| 2021-03-17 | 2021-03-15 | 4.280 | 2,000,000 | +132,000 | 0.20% | 8,560,000 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,868,000 | +786,000 | 0.19% | 8,480,720 |
| 2021-03-12 | 2021-03-10 | 3.710 | 1,082,000 | -128,000 | 0.11% | 4,014,220 |
| 2021-03-11 | 2021-03-09 | 3.550 | 1,210,000 | +74,000 | 0.12% | 4,295,500 |
| 2021-03-10 | 2021-03-08 | 3.720 | 1,136,000 | +44,000 | 0.11% | 4,225,920 |
| 2021-03-09 | 2021-03-05 | 4.340 | 1,092,000 | +36,000 | 0.11% | 4,739,280 |
| 2021-03-08 | 2021-03-04 | 4.580 | 1,056,000 | -12,000 | 0.11% | 4,836,480 |
| 2021-03-05 | 2021-03-03 | 5.980 | 1,068,000 | -10,000 | 0.11% | 6,386,640 |
| 2021-03-03 | 2021-03-01 | 5.990 | 1,078,000 | -102,000 | 0.11% | 6,457,220 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,180,000 | +176,000 | 0.12% | 6,254,000 |
| 2021-03-01 | 2021-02-25 | 6.480 | 1,004,000 | -34,000 | 0.10% | 6,505,920 |
| 2021-02-26 | 2021-02-24 | 5.770 | 1,038,000 | +84,000 | 0.10% | 5,989,260 |
| 2021-02-25 | 2021-02-23 | 6.830 | 954,000 | -18,000 | 0.10% | 6,515,820 |
| 2021-02-24 | 2021-02-22 | 6.880 | 972,000 | +56,000 | 0.10% | 6,687,360 |
| 2021-02-23 | 2021-02-19 | 8.100 | 916,000 | +16,000 | 0.09% | 7,419,600 |
| 2021-02-22 | 2021-02-18 | 7.530 | 900,000 | +58,000 | 0.09% | 6,777,000 |
| 2021-02-19 | 2021-02-17 | 9.420 | 842,000 | +40,000 | 0.08% | 7,931,640 |
| 2021-02-18 | 2021-02-16 | 10.700 | 802,000 | +48,000 | 0.08% | 8,581,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 754,000 | +70,000 | 0.08% | 6,899,100 |
| 2021-02-16 | 2021-02-09 | 7.670 | 684,000 | -24,000 | 0.07% | 5,246,280 |
| 2021-02-10 | 2021-02-08 | 7.730 | 708,000 | -28,000 | 0.07% | 5,472,840 |
| 2021-02-09 | 2021-02-05 | 5.200 | 736,000 | +6,000 | 0.07% | 3,827,200 |
| 2021-02-08 | 2021-02-04 | 4.730 | 730,000 | +68,000 | 0.07% | 3,452,900 |
| 2021-02-05 | 2021-02-03 | 4.100 | 662,000 | +86,000 | 0.07% | 2,714,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 576,000 | -226,000 | 0.06% | 2,234,880 |
| 2021-02-03 | 2021-02-01 | 2.700 | 802,000 | +90,000 | 0.08% | 2,165,400 |
| 2021-02-02 | 2021-01-29 | 2.760 | 712,000 | -16,000 | 0.07% | 1,965,120 |
| 2021-02-01 | 2021-01-28 | 2.610 | 728,000 | +12,000 | 0.07% | 1,900,080 |
| 2021-01-29 | 2021-01-27 | 2.960 | 716,000 | +16,000 | 0.07% | 2,119,360 |
| 2021-01-28 | 2021-01-26 | 3.240 | 700,000 | -34,000 | 0.07% | 2,268,000 |
| 2021-01-27 | 2021-01-25 | 2.820 | 734,000 | +4,000 | 0.07% | 2,069,880 |
| 2021-01-26 | 2021-01-22 | 2.430 | 730,000 | -66,000 | 0.07% | 1,773,900 |
| 2021-01-22 | 2021-01-20 | 2.380 | 796,000 | -108,000 | 0.08% | 1,894,480 |
| 2021-01-21 | 2021-01-19 | 1.950 | 904,000 | -70,000 | 0.09% | 1,762,800 |
| 2021-01-20 | 2021-01-18 | 2.000 | 974,000 | +80,000 | 0.10% | 1,948,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 894,000 | -4,000 | 0.09% | 1,564,500 |
| 2021-01-13 | 2021-01-11 | 1.750 | 898,000 | -16,000 | 0.09% | 1,571,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 914,000 | +26,000 | 0.09% | 1,572,080 |
| 2021-01-11 | 2021-01-07 | 1.760 | 888,000 | -50,000 | 0.09% | 1,562,880 |
| 2021-01-05 | 2020-12-31 | 1.770 | 938,000 | -16,000 | 0.09% | 1,660,260 |
| 2021-01-04 | 2020-12-29 | 1.790 | 954,000 | +16,000 | 0.10% | 1,707,660 |
| 2020-12-30 | 2020-12-28 | 1.770 | 938,000 | +40,000 | 0.09% | 1,660,260 |
| 2020-12-16 | 2020-12-14 | 1.910 | 898,000 | -30,000 | 0.09% | 1,715,180 |
| 2020-12-15 | 2020-12-11 | 1.930 | 928,000 | +30,000 | 0.09% | 1,791,040 |
| 2020-12-09 | 2020-12-07 | 1.840 | 898,000 | -10,000 | 0.09% | 1,652,320 |
| 2020-12-08 | 2020-12-04 | 1.870 | 908,000 | -36,000 | 0.09% | 1,697,960 |
| 2020-12-07 | 2020-12-03 | 1.790 | 944,000 | +26,000 | 0.09% | 1,689,760 |
| 2020-12-02 | 2020-11-30 | 1.800 | 918,000 | +20,000 | 0.09% | 1,652,400 |
| 2020-11-30 | 2020-11-26 | 1.900 | 898,000 | +30,000 | 0.09% | 1,706,200 |
| 2020-11-27 | 2020-11-25 | 1.900 | 868,000 | -32,000 | 0.09% | 1,649,200 |
| 2020-11-26 | 2020-11-24 | 1.960 | 900,000 | -20,000 | 0.09% | 1,764,000 |
| 2020-11-25 | 2020-11-23 | 1.920 | 920,000 | +20,000 | 0.09% | 1,766,400 |
| 2020-11-24 | 2020-11-20 | 1.970 | 900,000 | -4,000 | 0.09% | 1,773,000 |
| 2020-11-23 | 2020-11-19 | 1.990 | 904,000 | -10,000 | 0.09% | 1,798,960 |
| 2020-11-20 | 2020-11-18 | 2.000 | 914,000 | -14,000 | 0.09% | 1,828,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 928,000 | +20,000 | 0.09% | 1,846,720 |
| 2020-11-18 | 2020-11-16 | 2.050 | 908,000 | -10,000 | 0.09% | 1,861,400 |
| 2020-11-17 | 2020-11-13 | 2.060 | 918,000 | -46,000 | 0.09% | 1,891,080 |
| 2020-11-12 | 2020-11-10 | 1.930 | 964,000 | -30,000 | 0.10% | 1,860,520 |
| 2020-11-10 | 2020-11-06 | 2.020 | 994,000 | +26,000 | 0.10% | 2,007,880 |
| 2020-11-09 | 2020-11-05 | 2.060 | 968,000 | -10,000 | 0.10% | 1,994,080 |
| 2020-11-06 | 2020-11-04 | 2.010 | 978,000 | -70,000 | 0.10% | 1,965,780 |
| 2020-11-05 | 2020-11-03 | 1.960 | 1,048,000 | +14,000 | 0.10% | 2,054,080 |
| 2020-11-04 | 2020-11-02 | 2.020 | 1,034,000 | +30,000 | 0.10% | 2,088,680 |
| 2020-11-03 | 2020-10-30 | 2.050 | 1,004,000 | +74,000 | 0.10% | 2,058,200 |
| 2020-11-02 | 2020-10-29 | 2.070 | 930,000 | -184,000 | 0.09% | 1,925,100 |
| 2020-10-30 | 2020-10-28 | 1.900 | 1,114,000 | +158,000 | 0.11% | 2,116,600 |
| 2020-10-29 | 2020-10-27 | 2.400 | 956,000 | +8,000 | 0.10% | 2,294,400 |
| 2020-10-28 | 2020-10-23 | 2.160 | 948,000 | -76,000 | 0.09% | 2,047,680 |
| 2020-10-23 | 2020-10-21 | 1.490 | 1,024,000 | -58,000 | 0.10% | 1,525,760 |
| 2020-10-22 | 2020-10-20 | 1.530 | 1,082,000 | +48,000 | 0.11% | 1,655,460 |
| 2020-10-21 | 2020-10-19 | 1.530 | 1,034,000 | +6,000 | 0.10% | 1,582,020 |
| 2020-10-20 | 2020-10-16 | 1.550 | 1,028,000 | -10,000 | 0.10% | 1,593,400 |
| 2020-10-16 | 2020-10-14 | 1.550 | 1,038,000 | -12,000 | 0.10% | 1,608,900 |
| 2020-10-15 | 2020-10-12 | 1.600 | 1,050,000 | -10,000 | 0.10% | 1,680,000 |
| 2020-10-12 | 2020-10-08 | 1.530 | 1,060,000 | -10,000 | 0.11% | 1,621,800 |
| 2020-10-08 | 2020-10-06 | 1.490 | 1,070,000 | +30,000 | 0.11% | 1,594,300 |
| 2020-09-29 | 2020-09-25 | 1.490 | 1,040,000 | +10,000 | 0.10% | 1,549,600 |
| 2020-09-23 | 2020-09-21 | 1.550 | 1,030,000 | -10,000 | 0.10% | 1,596,500 |
| 2020-09-21 | 2020-09-17 | 1.570 | 1,040,000 | +10,000 | 0.10% | 1,632,800 |
| 2020-09-18 | 2020-09-16 | 1.590 | 1,030,000 | +10,000 | 0.10% | 1,637,700 |
| 2020-09-16 | 2020-09-14 | 1.550 | 1,020,000 | -30,000 | 0.10% | 1,581,000 |
| 2020-09-15 | 2020-09-11 | 1.580 | 1,050,000 | +30,000 | 0.10% | 1,659,000 |
| 2020-09-08 | 2020-09-04 | 1.700 | 1,020,000 | -50,000 | 0.10% | 1,734,000 |
| 2020-09-07 | 2020-09-03 | 1.740 | 1,070,000 | -6,000 | 0.11% | 1,861,800 |
| 2020-09-04 | 2020-09-02 | 1.780 | 1,076,000 | -108,000 | 0.11% | 1,915,280 |
| 2020-09-03 | 2020-09-01 | 1.840 | 1,184,000 | -20,000 | 0.12% | 2,178,560 |
| 2020-09-02 | 2020-08-31 | 1.860 | 1,204,000 | -10,000 | 0.12% | 2,239,440 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,214,000 | +144,000 | 0.12% | 2,245,900 |
| 2020-08-31 | 2020-08-27 | 1.800 | 1,070,000 | +16,000 | 0.11% | 1,926,000 |
| 2020-08-25 | 2020-08-21 | 1.750 | 1,054,000 | +4,000 | 0.11% | 1,844,500 |
| 2020-08-20 | 2020-08-18 | 1.800 | 1,050,000 | -16,000 | 0.10% | 1,890,000 |
| 2020-08-19 | 2020-08-17 | 1.700 | 1,066,000 | +16,000 | 0.11% | 1,812,200 |
| 2020-08-14 | 2020-08-12 | 1.650 | 1,050,000 | +4,000 | 0.10% | 1,732,500 |
| 2020-08-13 | 2020-08-11 | 1.680 | 1,046,000 | -50,000 | 0.10% | 1,757,280 |
| 2020-08-12 | 2020-08-10 | 1.710 | 1,096,000 | +110,000 | 0.11% | 1,874,160 |
| 2020-08-11 | 2020-08-07 | 1.780 | 986,000 | +4,000 | 0.10% | 1,755,080 |
| 2020-08-10 | 2020-08-06 | 1.810 | 982,000 | -40,000 | 0.10% | 1,777,420 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,022,000 | +26,000 | 0.10% | 1,890,700 |
| 2020-08-06 | 2020-08-04 | 1.800 | 996,000 | +10,000 | 0.10% | 1,792,800 |
| 2020-08-05 | 2020-08-03 | 1.910 | 986,000 | -496,000 | 0.10% | 1,883,260 |
| 2020-08-04 | 2020-07-31 | 1.950 | 1,482,000 | -20,000 | 0.15% | 2,889,900 |
| 2020-08-03 | 2020-07-30 | 1.920 | 1,502,000 | -44,000 | 0.15% | 2,883,840 |
| 2020-07-31 | 2020-07-29 | 1.920 | 1,546,000 | -20,000 | 0.15% | 2,968,320 |
| 2020-07-30 | 2020-07-28 | 1.820 | 1,566,000 | -140,000 | 0.16% | 2,850,120 |
| 2020-07-29 | 2020-07-27 | 1.800 | 1,706,000 | -136,000 | 0.17% | 3,070,800 |
| 2020-07-28 | 2020-07-24 | 1.840 | 1,842,000 | +140,000 | 0.18% | 3,389,280 |
| 2020-07-27 | 2020-07-23 | 1.970 | 1,702,000 | -94,000 | 0.17% | 3,352,940 |
| 2020-07-24 | 2020-07-22 | 1.930 | 1,796,000 | +218,000 | 0.18% | 3,466,280 |
| 2020-07-23 | 2020-07-21 | 2.010 | 1,578,000 | +140,000 | 0.16% | 3,171,780 |
| 2020-07-22 | 2020-07-20 | 1.880 | 1,438,000 | +38,000 | 0.14% | 2,703,440 |
| 2020-07-21 | 2020-07-17 | 1.790 | 1,400,000 | +66,000 | 0.14% | 2,506,000 |
| 2020-07-20 | 2020-07-16 | 1.890 | 1,334,000 | -4,000 | 0.13% | 2,521,260 |
| 2020-07-17 | 2020-07-15 | 2.240 | 1,338,000 | +88,000 | 0.13% | 2,997,120 |
| 2020-07-16 | 2020-07-14 | 2.300 | 1,250,000 | +470,000 | 0.12% | 2,875,000 |
| 2020-07-15 | 2020-07-13 | 2.460 | 780,000 | +34,000 | 0.08% | 1,918,800 |
| 2020-07-14 | 2020-07-10 | 2.450 | 746,000 | +24,000 | 0.07% | 1,827,700 |
| 2020-07-13 | 2020-07-09 | 2.530 | 722,000 | -12,000 | 0.07% | 1,826,660 |
| 2020-07-10 | 2020-07-08 | 2.330 | 734,000 | -64,000 | 0.07% | 1,710,220 |
| 2020-07-09 | 2020-07-07 | 2.300 | 798,000 | +106,000 | 0.08% | 1,835,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 692,000 | -166,000 | 0.07% | 1,764,600 |
| 2020-07-07 | 2020-07-03 | 2.260 | 858,000 | -54,000 | 0.09% | 1,939,080 |
| 2020-07-06 | 2020-07-02 | 2.140 | 912,000 | +200,000 | 0.09% | 1,951,680 |
| 2020-07-02 | 2020-06-29 | 1.950 | 712,000 | -50,000 | 0.07% | 1,388,400 |
| 2020-06-26 | 2020-06-23 | 2.030 | 762,000 | -50,000 | 0.08% | 1,546,860 |
| 2020-06-23 | 2020-06-19 | 2.120 | 812,000 | +10,000 | 0.08% | 1,721,440 |
| 2020-06-22 | 2020-06-18 | 2.100 | 802,000 | +34,000 | 0.08% | 1,684,200 |
| 2020-06-19 | 2020-06-17 | 2.150 | 768,000 | -10,000 | 0.08% | 1,651,200 |
| 2020-06-18 | 2020-06-16 | 1.960 | 778,000 | -40,000 | 0.08% | 1,524,880 |
| 2020-06-17 | 2020-06-15 | 1.950 | 818,000 | -10,000 | 0.08% | 1,595,100 |
| 2020-06-16 | 2020-06-12 | 1.790 | 828,000 | +10,000 | 0.08% | 1,482,120 |
| 2020-06-12 | 2020-06-10 | 1.870 | 818,000 | -2,000 | 0.08% | 1,529,660 |
| 2020-06-11 | 2020-06-09 | 1.740 | 820,000 | +10,000 | 0.08% | 1,426,800 |
| 2020-06-10 | 2020-06-08 | 1.750 | 810,000 | -20,000 | 0.08% | 1,417,500 |
| 2020-06-08 | 2020-06-04 | 1.800 | 830,000 | -20,000 | 0.08% | 1,494,000 |
| 2020-06-05 | 2020-06-03 | 1.700 | 850,000 | -40,000 | 0.08% | 1,445,000 |
| 2020-06-04 | 2020-06-02 | 1.700 | 890,000 | +10,000 | 0.09% | 1,513,000 |
| 2020-06-03 | 2020-06-01 | 1.670 | 880,000 | +10,000 | 0.09% | 1,469,600 |
| 2020-06-02 | 2020-05-29 | 1.640 | 870,000 | -20,000 | 0.09% | 1,426,800 |
| 2020-06-01 | 2020-05-28 | 1.650 | 890,000 | -10,000 | 0.09% | 1,468,500 |
| 2020-05-29 | 2020-05-27 | 1.650 | 900,000 | -10,000 | 0.09% | 1,485,000 |
| 2020-05-28 | 2020-05-26 | 1.720 | 910,000 | +20,000 | 0.09% | 1,565,200 |
| 2020-05-26 | 2020-05-22 | 1.720 | 890,000 | +132,000 | 0.09% | 1,530,800 |
| 2020-05-25 | 2020-05-21 | 1.880 | 758,000 | +14,000 | 0.08% | 1,425,040 |
| 2020-05-22 | 2020-05-20 | 1.950 | 744,000 | -34,000 | 0.07% | 1,450,800 |
| 2020-05-08 | 2020-05-06 | 1.640 | 778,000 | +10,000 | 0.08% | 1,275,920 |
| 2020-05-04 | 2020-04-28 | 1.720 | 768,000 | +10,000 | 0.08% | 1,320,960 |
| 2020-04-27 | 2020-04-23 | 1.760 | 758,000 | -10,000 | 0.08% | 1,334,080 |
| 2020-04-24 | 2020-04-22 | 1.790 | 768,000 | +10,000 | 0.08% | 1,374,720 |
| 2020-04-23 | 2020-04-21 | 1.780 | 758,000 | -54,000 | 0.08% | 1,349,240 |
| 2020-04-22 | 2020-04-20 | 1.850 | 812,000 | +46,000 | 0.08% | 1,502,200 |
| 2020-04-09 | 2020-04-07 | 1.830 | 766,000 | -10,000 | 0.08% | 1,401,780 |
| 2020-04-08 | 2020-04-06 | 1.750 | 776,000 | -30,000 | 0.08% | 1,358,000 |
| 2020-04-07 | 2020-04-03 | 1.700 | 806,000 | +20,000 | 0.08% | 1,370,200 |
| 2020-04-06 | 2020-04-02 | 1.760 | 786,000 | -16,000 | 0.08% | 1,383,360 |
| 2020-04-03 | 2020-04-01 | 1.720 | 802,000 | +12,000 | 0.08% | 1,379,440 |
| 2020-04-02 | 2020-03-31 | 1.820 | 790,000 | +4,000 | 0.08% | 1,437,800 |
| 2020-03-31 | 2020-03-27 | 1.760 | 786,000 | -40,000 | 0.08% | 1,383,360 |
| 2020-03-30 | 2020-03-26 | 1.810 | 826,000 | +40,000 | 0.08% | 1,495,060 |
| 2020-03-27 | 2020-03-25 | 1.810 | 786,000 | +20,000 | 0.08% | 1,422,660 |
| 2020-03-26 | 2020-03-24 | 1.600 | 766,000 | -42,000 | 0.08% | 1,225,600 |
| 2020-03-24 | 2020-03-20 | 1.660 | 808,000 | +46,000 | 0.08% | 1,341,280 |
| 2020-03-23 | 2020-03-19 | 1.570 | 762,000 | +10,000 | 0.08% | 1,196,340 |
| 2020-03-20 | 2020-03-18 | 1.670 | 752,000 | -50,000 | 0.08% | 1,255,840 |
| 2020-03-19 | 2020-03-17 | 1.750 | 802,000 | -1,000,000 | 0.08% | 1,403,500 |
| 2020-03-18 | 2020-03-16 | 1.810 | 1,802,000 | -44,000 | 0.18% | 3,261,620 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,846,000 | +36,000 | 0.18% | 3,544,320 |
| 2020-03-13 | 2020-03-11 | 2.100 | 1,810,000 | -318,000 | 0.18% | 3,801,000 |
| 2020-03-12 | 2020-03-10 | 2.150 | 2,128,000 | -30,000 | 0.21% | 4,575,200 |
| 2020-03-11 | 2020-03-09 | 2.210 | 2,158,000 | +60,000 | 0.22% | 4,769,180 |
| 2020-03-10 | 2020-03-06 | 2.430 | 2,098,000 | +32,000 | 0.21% | 5,098,140 |
| 2020-03-09 | 2020-03-05 | 2.460 | 2,066,000 | -32,000 | 0.21% | 5,082,360 |
| 2020-03-06 | 2020-03-04 | 2.480 | 2,098,000 | +38,000 | 0.21% | 5,203,040 |
| 2020-03-05 | 2020-03-03 | 2.480 | 2,060,000 | +4,000 | 0.21% | 5,108,800 |
| 2020-03-04 | 2020-03-02 | 2.560 | 2,056,000 | +26,000 | 0.21% | 5,263,360 |
| 2020-03-03 | 2020-02-28 | 2.290 | 2,030,000 | -10,000 | 0.20% | 4,648,700 |
| 2020-03-02 | 2020-02-27 | 2.420 | 2,040,000 | -6,000 | 0.20% | 4,936,800 |
| 2020-02-20 | 2020-02-18 | 2.140 | 2,046,000 | +10,000 | 0.20% | 4,378,440 |
| 2020-02-19 | 2020-02-17 | 2.260 | 2,036,000 | -20,000 | 0.20% | 4,601,360 |
| 2020-02-18 | 2020-02-14 | 2.180 | 2,056,000 | -210,000 | 0.21% | 4,482,080 |
| 2020-02-17 | 2020-02-13 | 2.060 | 2,266,000 | -10,000 | 0.23% | 4,667,960 |
| 2020-02-14 | 2020-02-12 | 2.100 | 2,276,000 | +44,000 | 0.23% | 4,779,600 |
| 2020-02-13 | 2020-02-11 | 2.160 | 2,232,000 | +34,000 | 0.22% | 4,821,120 |
| 2020-02-12 | 2020-02-10 | 2.190 | 2,198,000 | -456,000 | 0.22% | 4,813,620 |
| 2020-02-11 | 2020-02-07 | 2.300 | 2,654,000 | +506,000 | 0.27% | 6,104,200 |
| 2020-02-10 | 2020-02-06 | 2.180 | 2,148,000 | -10,000 | 0.21% | 4,682,640 |
| 2020-02-06 | 2020-02-04 | 1.900 | 2,158,000 | +6,000 | 0.22% | 4,100,200 |
| 2020-02-05 | 2020-02-03 | 1.910 | 2,152,000 | +16,000 | 0.22% | 4,110,320 |
| 2020-02-04 | 2020-01-31 | 1.800 | 2,136,000 | +6,000 | 0.21% | 3,844,800 |
| 2020-02-03 | 2020-01-30 | 1.810 | 2,130,000 | -26,000 | 0.21% | 3,855,300 |
| 2020-01-31 | 2020-01-29 | 1.940 | 2,156,000 | +12,000 | 0.22% | 4,182,640 |
| 2020-01-30 | 2020-01-24 | 2.140 | 2,144,000 | +6,000 | 0.21% | 4,588,160 |
| 2020-01-29 | 2020-01-22 | 2.320 | 2,138,000 | -60,000 | 0.21% | 4,960,160 |
| 2020-01-23 | 2020-01-21 | 2.350 | 2,198,000 | -22,000 | 0.22% | 5,165,300 |
| 2020-01-22 | 2020-01-20 | 2.450 | 2,220,000 | +98,000 | 0.22% | 5,439,000 |
| 2020-01-21 | 2020-01-17 | 2.520 | 2,122,000 | +144,000 | 0.21% | 5,347,440 |
| 2020-01-20 | 2020-01-16 | 2.400 | 1,978,000 | -50,000 | 0.20% | 4,747,200 |
| 2020-01-17 | 2020-01-15 | 2.390 | 2,028,000 | -44,000 | 0.20% | 4,846,920 |
| 2020-01-16 | 2020-01-14 | 2.470 | 2,072,000 | -18,000 | 0.21% | 5,117,840 |
| 2020-01-15 | 2020-01-13 | 2.400 | 2,090,000 | +222,000 | 0.21% | 5,016,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 1,868,000 | -36,000 | 0.19% | 4,707,360 |
| 2020-01-13 | 2020-01-09 | 2.550 | 1,904,000 | -40,000 | 0.19% | 4,855,200 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,944,000 | -26,000 | 0.19% | 4,879,440 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,970,000 | +230,000 | 0.20% | 4,964,400 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,740,000 | -172,000 | 0.17% | 4,854,600 |
| 2020-01-07 | 2020-01-03 | 2.390 | 1,912,000 | +750,000 | 0.19% | 4,569,680 |
| 2020-01-06 | 2020-01-02 | 2.750 | 1,162,000 | +454,000 | 0.12% | 3,195,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 708,000 | 0.07% | 2,301,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy