History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.660 8,173,036 +0 0.58% 95,297,600
2025-10-13 2025-10-09 12.170 8,173,036 +0 0.58% 99,465,848
2025-10-10 2025-10-08 12.270 8,173,036 -146,900 0.58% 100,283,152
2025-10-09 2025-10-06 12.920 8,319,936 -67,200 0.59% 107,493,573
2025-10-08 2025-10-03 13.060 8,387,136 -28,000 0.59% 109,535,996
2025-10-06 2025-10-02 13.060 8,415,136 +116,000 0.60% 109,901,676
2025-10-03 2025-09-30 13.050 8,299,136 +11,700 0.59% 108,303,725
2025-10-02 2025-09-29 12.760 8,287,436 -24,385 0.59% 105,747,683
2025-09-30 2025-09-26 12.790 8,311,821 -3,716,400 0.59% 106,308,191
2025-09-29 2025-09-25 12.890 12,028,221 -25,200 0.85% 155,043,769
2025-09-26 2025-09-24 12.850 12,053,421 +138,235 0.85% 154,886,460
2025-09-25 2025-09-23 13.130 11,915,186 +38,000 0.84% 156,446,392
2025-09-24 2025-09-22 13.140 11,877,186 -44,000 0.84% 156,066,224
2025-09-23 2025-09-19 13.600 11,921,186 -92,171 0.84% 162,128,130
2025-09-22 2025-09-18 13.090 12,013,357 +3,315 0.85% 157,254,843
2025-09-19 2025-09-17 13.090 12,010,042 +110,279 0.85% 157,211,450
2025-09-18 2025-09-16 12.820 11,899,763 -25,200 0.84% 152,554,962
2025-09-17 2025-09-15 12.980 11,924,963 +77,900 0.84% 154,786,020
2025-09-16 2025-09-12 12.790 11,847,063 -48,000 0.84% 151,523,936
2025-09-15 2025-09-11 12.760 11,895,063 -1,069,200 0.84% 151,781,004
2025-09-12 2025-09-10 12.900 12,964,263 +93,244 0.92% 167,238,993
2025-09-11 2025-09-09 12.200 12,871,019 -104,800 0.91% 157,026,432
2025-09-10 2025-09-08 12.150 12,975,819 -12,000 0.92% 157,656,201
2025-09-09 2025-09-05 12.200 12,987,819 -83,600 0.92% 158,451,392
2025-09-08 2025-09-04 11.750 13,071,419 +32,348 0.93% 153,589,173
2025-09-05 2025-09-03 12.410 13,039,071 +1,090,700 0.92% 161,814,871
2025-09-04 2025-09-02 11.710 11,948,371 +169,800 0.85% 139,915,424
2025-09-03 2025-09-01 12.140 11,778,571 -3,701,982 0.83% 142,991,852
2025-09-02 2025-08-29 12.310 15,480,553 +4,292,529 1.10% 190,565,607
2025-09-01 2025-08-28 10.800 11,188,024 -1,311,667 0.79% 120,830,659
2025-08-29 2025-08-27 10.980 12,499,691 -2,616,000 0.88% 137,246,607
2025-08-28 2025-08-26 10.610 15,115,691 +19,232 1.07% 160,377,482
2025-08-27 2025-08-25 10.210 15,096,459 +15,732 1.07% 154,134,846
2025-08-26 2025-08-22 10.130 15,080,727 -76,576 1.07% 152,767,765
2025-08-25 2025-08-21 9.890 15,157,303 +4,000 1.07% 149,905,727
2025-08-22 2025-08-20 9.910 15,153,303 -171,200 1.07% 150,169,233
2025-08-21 2025-08-19 10.320 15,324,503 +728,000 1.08% 158,148,871
2025-08-20 2025-08-18 10.180 14,596,503 +3,594 1.03% 148,592,401
2025-08-19 2025-08-15 10.150 14,592,909 -34,372 1.03% 148,118,026
2025-08-18 2025-08-14 10.240 14,627,281 +76,000 1.04% 149,783,357
2025-08-15 2025-08-13 10.210 14,551,281 +269,600 1.03% 148,568,579
2025-08-14 2025-08-12 10.250 14,281,681 -447,300 1.01% 146,387,230
2025-08-13 2025-08-11 10.850 14,728,981 +11,520 1.04% 159,809,444
2025-08-12 2025-08-08 10.720 14,717,461 +6,761,460 1.04% 157,771,182
2025-08-11 2025-08-07 11.120 7,956,001 +44,000 0.56% 88,470,731
2025-08-08 2025-08-06 10.240 7,912,001 -31,900 0.56% 81,018,890
2025-08-07 2025-08-05 10.220 7,943,901 -188,500 0.56% 81,186,668
2025-08-06 2025-08-04 10.100 8,132,401 -1,166,800 0.58% 82,137,250
2025-08-05 2025-08-01 9.750 9,299,201 -2,325,556 0.66% 90,667,210
2025-08-04 2025-07-31 10.620 11,624,757 +98,000 0.82% 123,454,919
2025-08-01 2025-07-30 10.580 11,526,757 -25,300 0.82% 121,953,089
2025-07-31 2025-07-29 10.400 11,552,057 -98,691 0.82% 120,141,393
2025-07-30 2025-07-28 10.600 11,650,748 +119,495 0.82% 123,497,929
2025-07-29 2025-07-25 11.040 11,531,253 -118,700 0.82% 127,305,033
2025-07-28 2025-07-24 11.580 11,649,953 +94,600 0.82% 134,906,456
2025-07-25 2025-07-23 11.500 11,555,353 +52,600 0.82% 132,886,560
2025-07-24 2025-07-22 11.640 11,502,753 -184,582 0.81% 133,892,045
2025-07-23 2025-07-21 11.680 11,687,335 -75,700 0.83% 136,508,073
2025-07-22 2025-07-18 11.720 11,763,035 -376,476 0.83% 137,862,770
2025-07-21 2025-07-17 11.600 12,139,511 +376,000 0.86% 140,818,328
2025-07-18 2025-07-16 11.500 11,763,511 +101,151 0.83% 135,280,376
2025-07-17 2025-07-15 11.040 11,662,360 +13,684 0.83% 128,752,454
2025-07-16 2025-07-14 10.880 11,648,676 -189,700 0.82% 126,737,595
2025-07-15 2025-07-11 10.500 11,838,376 -234,500 0.84% 124,302,948
2025-07-14 2025-07-10 10.880 12,072,876 +42,000 0.85% 131,352,891
2025-07-11 2025-07-09 10.820 12,030,876 +4,314,700 0.85% 130,174,078
2025-07-10 2025-07-08 10.860 7,716,176 -50,300 0.55% 83,797,671
2025-07-08 2025-07-04 10.600 7,766,476 +17,300 0.55% 82,324,646
2025-07-07 2025-07-03 10.160 7,749,176 -62,200 0.55% 78,731,628
2025-07-04 2025-07-02 10.260 7,811,376 -193,900 0.55% 80,144,718
2025-07-03 2025-06-30 9.830 8,005,276 -831,156 0.57% 78,691,863
2025-07-02 2025-06-27 9.840 8,836,432 +466,000 0.63% 86,950,491
2025-06-30 2025-06-26 9.720 8,370,432 +364,000 0.59% 81,360,599
2025-06-27 2025-06-25 9.830 8,006,432 -51,199 0.57% 78,703,227
2025-06-26 2025-06-24 10.060 8,057,631 -75,600 0.57% 81,059,768
2025-06-25 2025-06-23 9.490 8,133,231 +212,800 0.58% 77,184,362
2025-06-24 2025-06-20 9.380 7,920,431 +595,701 0.56% 74,293,643
2025-06-23 2025-06-19 9.810 7,324,730 +21,868 0.52% 71,855,601
2025-06-20 2025-06-18 10.660 7,302,862 +15,136 0.52% 77,848,509
2025-06-19 2025-06-17 10.580 7,287,726 +37,828 0.52% 77,104,141
2025-06-18 2025-06-16 10.760 7,249,898 -38,900 0.51% 78,008,902
2025-06-17 2025-06-13 10.800 7,288,798 -474,917 0.52% 78,719,018
2025-06-16 2025-06-12 11.060 7,763,715 -398,000 0.55% 85,866,688
2025-06-13 2025-06-11 11.320 8,161,715 +1,060,000 0.58% 92,390,614
2025-06-12 2025-06-10 11.300 7,101,715 +626,453 0.50% 80,249,380
2025-06-11 2025-06-09 10.420 6,475,262 -152,000 0.46% 67,472,230
2025-06-10 2025-06-06 9.280 6,627,262 +542,913 0.47% 61,500,991
2025-06-09 2025-06-05 9.390 6,084,349 -114,000 0.43% 57,132,037
2025-06-06 2025-06-04 9.930 6,198,349 -72,000 0.44% 61,549,606
2025-06-05 2025-06-03 9.950 6,270,349 +189,800 0.44% 62,389,973
2025-06-04 2025-06-02 9.940 6,080,549 -256,200 0.43% 60,440,657
2025-06-03 2025-05-30 9.840 6,336,749 -95,800 0.45% 62,353,610
2025-06-02 2025-05-29 9.430 6,432,549 +42,800 0.46% 60,658,937
2025-05-30 2025-05-28 9.420 6,389,749 -262,800 0.45% 60,191,436
2025-05-29 2025-05-27 9.660 6,652,549 -297,133 0.47% 64,263,623
2025-05-28 2025-05-26 9.530 6,949,682 -373,654 0.49% 66,230,469
2025-05-27 2025-05-23 9.680 7,323,336 -117,239 0.52% 70,889,892
2025-05-26 2025-05-22 10.160 7,440,575 +72,700 0.53% 75,596,242
2025-05-23 2025-05-21 10.260 7,367,875 -7,600 0.52% 75,594,398
2025-05-22 2025-05-20 9.770 7,375,475 -8,000 0.52% 72,058,391
2025-05-21 2025-05-19 9.530 7,383,475 -251,900 0.52% 70,364,517
2025-05-20 2025-05-16 9.570 7,635,375 +145,342 0.54% 73,070,539
2025-05-19 2025-05-15 8.870 7,490,033 -297,138 0.53% 66,436,593
2025-05-16 2025-05-14 9.060 7,787,171 +118,898 0.55% 70,551,769
2025-05-15 2025-05-13 8.720 7,668,273 -388,600 0.54% 66,867,341
2025-05-14 2025-05-12 8.420 8,056,873 -102,300 0.57% 67,838,871
2025-05-13 2025-05-09 8.390 8,159,173 +81,926 0.58% 68,455,461
2025-05-12 2025-05-08 8.410 8,077,247 -49,077 0.57% 67,929,647
2025-05-09 2025-05-07 8.180 8,126,324 +263,000 0.58% 66,473,330
2025-05-08 2025-05-06 7.880 7,863,324 +365,151 0.56% 61,962,993
2025-05-07 2025-05-02 8.180 7,498,173 +30,000 0.53% 61,335,055
2025-05-06 2025-04-30 8.170 7,468,173 +365,000 0.53% 61,014,973
2025-05-02 2025-04-29 8.050 7,103,173 -7,700 0.50% 57,180,543
2025-04-30 2025-04-28 7.290 7,110,873 -37,061 0.50% 51,838,264
2025-04-29 2025-04-25 7.410 7,147,934 -166,819 0.51% 52,966,191
2025-04-28 2025-04-24 7.050 7,314,753 +138,234 0.52% 51,569,009
2025-04-25 2025-04-23 6.600 7,176,519 -367,200 0.51% 47,365,025
2025-04-24 2025-04-22 6.660 7,543,719 -63,366 0.53% 50,241,169
2025-04-23 2025-04-17 6.600 7,607,085 +50,245 0.54% 50,206,761
2025-04-22 2025-04-16 5.960 7,556,840 +48,000 0.54% 45,038,766
2025-04-17 2025-04-15 6.050 7,508,840 -164,200 0.53% 45,428,482
2025-04-16 2025-04-14 5.780 7,673,040 -6,000 0.54% 44,350,171
2025-04-15 2025-04-11 5.490 7,679,040 +55,900 0.54% 42,157,930
2025-04-14 2025-04-10 5.360 7,623,140 -35,300 0.54% 40,860,030
2025-04-11 2025-04-09 5.260 7,658,440 -36,200 0.54% 40,283,394
2025-04-10 2025-04-08 5.070 7,694,640 -9,858 0.55% 39,011,825
2025-04-09 2025-04-07 4.950 7,704,498 -736,600 0.55% 38,137,265
2025-04-08 2025-04-03 6.150 8,441,098 -445,400 0.60% 51,912,753
2025-04-07 2025-04-02 6.470 8,886,498 +548,400 0.63% 57,495,642
2025-04-03 2025-04-01 6.090 8,338,098 -322,000 0.59% 50,779,017
2025-04-02 2025-03-31 5.890 8,660,098 +570,000 0.61% 51,007,977
2025-04-01 2025-03-28 5.960 8,090,098 -395,521 0.57% 48,216,984
2025-03-31 2025-03-27 6.150 8,485,619 -110,800 0.60% 52,186,557
2025-03-28 2025-03-26 5.970 8,596,419 +49,254 0.61% 51,320,621
2025-03-27 2025-03-25 5.510 8,547,165 -84,800 0.61% 47,094,879
2025-03-26 2025-03-24 5.780 8,631,965 +176,000 0.61% 49,892,758
2025-03-25 2025-03-21 5.700 8,455,965 +486,864 0.60% 48,199,000
2025-03-24 2025-03-20 6.470 7,969,101 -483,800 0.56% 51,560,083
2025-03-21 2025-03-19 6.560 8,452,901 -44,400 0.60% 55,451,031
2025-03-20 2025-03-18 6.490 8,497,301 -197,137 0.60% 55,147,483
2025-03-19 2025-03-17 5.700 8,694,438 +163,109 0.62% 49,558,297
2025-03-18 2025-03-14 5.620 8,531,329 +282,200 0.60% 47,946,069
2025-03-17 2025-03-13 5.670 8,249,129 -80,792 0.58% 46,772,561
2025-03-14 2025-03-12 5.650 8,329,921 +88,000 0.59% 47,064,054
2025-03-13 2025-03-11 5.450 8,241,921 +74,100 0.58% 44,918,469
2025-03-12 2025-03-10 5.600 8,167,821 -28,164 0.58% 45,739,798
2025-03-11 2025-03-07 5.400 8,195,985 -267,854 0.58% 44,258,319
2025-03-10 2025-03-06 5.200 8,463,839 -440,969 0.60% 44,011,963
2025-03-07 2025-03-05 5.320 8,904,808 -1,793,910 0.63% 47,373,579
2025-03-06 2025-03-04 4.730 10,698,718 -127,600 0.76% 50,604,936
2025-03-05 2025-03-03 4.500 10,826,318 -50,000 0.77% 48,718,431
2025-03-04 2025-02-28 4.540 10,876,318 +168,600 0.77% 49,378,484
2025-03-03 2025-02-27 4.920 10,707,718 +546,919 0.76% 52,681,973
2025-02-28 2025-02-26 4.900 10,160,799 +134,700 0.72% 49,787,915
2025-02-27 2025-02-25 4.950 10,026,099 -2,000 0.71% 49,629,190
2025-02-26 2025-02-24 5.080 10,028,099 -465,500 0.71% 50,942,743
2025-02-25 2025-02-21 5.160 10,493,599 +264,237 0.74% 54,146,971
2025-02-24 2025-02-20 5.020 10,229,362 -146,118 0.72% 51,351,397
2025-02-21 2025-02-19 5.080 10,375,480 +137,046 0.74% 52,707,438
2025-02-20 2025-02-18 5.140 10,238,434 +86,819 0.73% 52,625,551
2025-02-19 2025-02-17 5.110 10,151,615 -11,700 0.72% 51,874,753
2025-02-18 2025-02-14 5.080 10,163,315 -387,868 0.72% 51,629,640
2025-02-17 2025-02-13 4.900 10,551,183 +72,979 0.75% 51,700,797
2025-02-14 2025-02-12 4.950 10,478,204 +85,757 0.74% 51,867,110
2025-02-13 2025-02-11 4.730 10,392,447 -3,462,000 0.74% 49,156,274
2025-02-12 2025-02-10 4.870 13,854,447 +3,578,887 0.98% 67,471,157
2025-02-11 2025-02-07 4.850 10,275,560 -86,000 0.73% 49,836,466
2025-02-10 2025-02-06 4.870 10,361,560 +230,000 0.73% 50,460,797
2025-02-07 2025-02-05 4.890 10,131,560 -394,717 0.72% 49,543,328
2025-02-06 2025-02-04 4.910 10,526,277 +130,000 0.75% 51,684,020
2025-02-05 2025-02-03 4.940 10,396,277 +79,223 0.74% 51,357,608
2025-02-04 2025-01-28 4.740 10,317,054 -151,200 0.73% 48,902,836
2025-02-03 2025-01-24 4.500 10,468,254 +134,000 0.74% 47,107,143
2025-01-27 2025-01-23 4.440 10,334,254 +79,500 0.73% 45,884,088
2025-01-24 2025-01-22 4.580 10,254,754 +30,033 0.73% 46,966,773
2025-01-23 2025-01-21 4.650 10,224,721 -1,005,479 0.72% 47,544,953
2025-01-22 2025-01-20 3.790 11,230,200 +236,000 0.80% 42,562,458
2025-01-21 2025-01-17 3.800 10,994,200 -106,890 0.78% 41,777,960
2025-01-20 2025-01-16 3.820 11,101,090 +190,890 0.79% 42,406,164
2025-01-17 2025-01-15 3.580 10,910,200 +118,000 0.77% 39,058,516
2025-01-16 2025-01-14 3.530 10,792,200 -226,623 0.76% 38,096,466
2025-01-15 2025-01-13 3.350 11,018,823 -50,000 0.78% 36,913,057
2025-01-14 2025-01-10 3.320 11,068,823 -110,000 0.78% 36,748,492
2025-01-13 2025-01-09 3.450 11,178,823 +348,600 0.79% 38,566,939
2025-01-10 2025-01-08 3.360 10,830,223 -122,300 0.77% 36,389,549
2025-01-09 2025-01-07 3.490 10,952,523 +37,579 0.78% 38,224,305
2025-01-08 2025-01-06 3.390 10,914,944 +24,600 0.77% 37,001,660
2025-01-07 2025-01-03 3.390 10,890,344 +58,000 0.77% 36,918,266
2025-01-06 2025-01-02 3.490 10,832,344 -57,977 0.77% 37,804,881
2025-01-03 2024-12-31 3.720 10,890,321 -34,000 0.77% 40,511,994
2025-01-02 2024-12-27 3.810 10,924,321 -192,000 0.77% 41,621,663
2024-12-30 2024-12-24 3.870 11,116,321 +14,000 0.79% 43,020,162
2024-12-27 2024-12-20 3.890 11,102,321 +40,000 0.79% 43,188,029
2024-12-23 2024-12-19 4.000 11,062,321 -102,000 0.78% 44,249,284
2024-12-20 2024-12-18 4.110 11,164,321 +328,000 0.94% 45,885,359
2024-12-19 2024-12-17 4.020 10,836,321 -109,300 0.91% 43,562,010
2024-12-18 2024-12-16 3.920 10,945,621 -159,571 0.92% 42,906,834
2024-12-17 2024-12-13 3.800 11,105,192 -253,153 0.93% 42,199,730
2024-12-16 2024-12-12 3.930 11,358,345 +350,000 0.95% 44,638,296
2024-12-13 2024-12-11 3.880 11,008,345 -300 0.92% 42,712,379
2024-12-12 2024-12-10 4.030 11,008,645 -82,100 0.92% 44,364,839
2024-12-11 2024-12-09 3.920 11,090,745 +240,400 0.93% 43,475,720
2024-12-10 2024-12-06 4.100 10,850,345 -66,000 0.91% 44,486,414
2024-12-09 2024-12-05 4.150 10,916,345 +66,000 0.92% 45,302,832
2024-12-06 2024-12-04 4.250 10,850,345 +70,000 0.91% 46,113,966
2024-12-05 2024-12-03 4.080 10,780,345 -100,200 0.90% 43,983,808
2024-12-04 2024-12-02 4.070 10,880,545 +32,766 0.91% 44,283,818
2024-12-03 2024-11-29 3.660 10,847,779 -154,048 0.91% 39,702,871
2024-12-02 2024-11-28 3.570 11,001,827 +132,787 0.92% 39,276,522
2024-11-29 2024-11-27 3.700 10,869,040 -86,373 0.91% 40,215,448
2024-11-28 2024-11-26 3.620 10,955,413 +119,100 0.92% 39,658,595
2024-11-27 2024-11-25 3.730 10,836,313 -26,000 0.91% 40,419,447
2024-11-26 2024-11-22 3.630 10,862,313 -793,887 0.91% 39,430,196
2024-11-25 2024-11-21 3.770 11,656,200 -48,000 0.98% 43,943,874
2024-11-22 2024-11-20 3.900 11,704,200 +838,000 0.98% 45,646,380
2024-11-21 2024-11-19 3.730 10,866,200 +118,000 0.91% 40,530,926
2024-11-20 2024-11-18 3.690 10,748,200 -109,136 0.90% 39,660,858
2024-11-19 2024-11-15 3.610 10,857,336 -286,864 0.91% 39,194,983
2024-11-18 2024-11-14 3.510 11,144,200 +394,000 0.94% 39,116,142
2024-11-15 2024-11-13 3.760 10,750,200 -18,000 0.90% 40,420,752
2024-11-14 2024-11-12 3.820 10,768,200 +19,902 0.90% 41,134,524
2024-11-13 2024-11-11 3.840 10,748,298 -105,580 0.90% 41,273,464
2024-11-12 2024-11-08 3.860 10,853,878 -259,608 0.91% 41,895,969
2024-11-11 2024-11-07 3.760 11,113,486 +254,000 0.93% 41,786,707
2024-11-08 2024-11-06 3.710 10,859,486 +57,329 0.91% 40,288,693
2024-11-07 2024-11-05 3.650 10,802,157 -58,000 0.91% 39,427,873
2024-11-06 2024-11-04 3.650 10,860,157 -332,409 0.91% 39,639,573
2024-11-05 2024-11-01 3.650 11,192,566 +278,700 0.94% 40,852,866
2024-11-04 2024-10-31 3.770 10,913,866 +1,252,405 0.92% 41,145,275
2024-11-01 2024-10-30 3.810 9,661,461 +31,595 0.81% 36,810,166
2024-10-31 2024-10-29 3.580 9,629,866 +96,120 0.81% 34,474,920
2024-10-30 2024-10-28 3.650 9,533,746 -103,000 0.80% 34,798,173
2024-10-29 2024-10-25 3.470 9,636,746 +46,880 0.81% 33,439,509
2024-10-28 2024-10-24 3.090 9,589,866 +64,000 0.81% 29,632,686
2024-10-25 2024-10-23 3.180 9,525,866 -111,584 0.80% 30,292,254
2024-10-24 2024-10-22 3.160 9,637,450 -16,000 0.81% 30,454,342
2024-10-23 2024-10-21 3.130 9,653,450 -318,416 0.81% 30,215,298
2024-10-22 2024-10-18 3.130 9,971,866 +400,000 0.84% 31,211,941
2024-10-21 2024-10-17 2.920 9,571,866 +24,000 0.80% 27,949,849
2024-10-18 2024-10-16 3.100 9,547,866 -68,000 0.80% 29,598,385
2024-10-17 2024-10-15 3.100 9,615,866 +90,000 0.81% 29,809,185
2024-10-16 2024-10-14 3.220 9,525,866 -212,000 0.80% 30,673,289
2024-10-15 2024-10-10 3.410 9,737,866 +24,000 0.82% 33,206,123
2024-10-14 2024-10-09 3.320 9,713,866 +157,966 0.82% 32,250,035
2024-10-10 2024-10-08 3.400 9,555,900 -51,792 0.80% 32,490,060
2024-10-09 2024-10-07 3.900 9,607,692 -90,095 0.81% 37,469,999
2024-10-08 2024-10-04 3.780 9,697,787 -521,213 0.81% 36,657,635
2024-10-07 2024-10-03 3.410 10,219,000 +519,909 0.86% 34,846,790
2024-10-04 2024-10-02 3.550 9,699,091 +105,099 0.81% 34,431,773
2024-10-03 2024-09-30 3.670 9,593,992 -14,500 0.81% 35,209,951
2024-10-02 2024-09-27 3.340 9,608,492 -203,791 0.81% 32,092,363
2024-09-30 2024-09-26 3.250 9,812,283 +254,000 0.82% 31,889,920
2024-09-27 2024-09-25 3.140 9,558,283 +334,983 0.80% 30,013,009
2024-09-26 2024-09-24 3.120 9,223,300 -34,000 0.77% 28,776,696
2024-09-25 2024-09-23 2.950 9,257,300 +256,000 0.78% 27,309,035
2024-09-24 2024-09-20 2.770 9,001,300 -1,514,700 0.76% 24,933,601
2024-09-23 2024-09-19 2.750 10,516,000 +1,517,121 0.88% 28,919,000
2024-09-20 2024-09-17 2.610 8,998,879 +62,700 0.76% 23,487,074
2024-09-19 2024-09-16 2.580 8,936,179 -244,000 0.75% 23,055,342
2024-09-17 2024-09-13 2.550 9,180,179 -164,000 0.77% 23,409,456
2024-09-16 2024-09-12 2.550 9,344,179 -82,000 0.78% 23,827,656
2024-09-13 2024-09-11 2.530 9,426,179 +120,300 0.79% 23,848,233
2024-09-12 2024-09-10 2.530 9,305,879 -115,700 0.78% 23,543,874
2024-09-11 2024-09-09 2.590 9,421,579 +257,100 0.79% 24,401,890
2024-09-10 2024-09-05 2.620 9,164,479 +98,000 0.77% 24,010,935
2024-09-09 2024-09-04 2.610 9,066,479 -284,000 0.76% 23,663,510
2024-09-05 2024-09-03 2.790 9,350,479 +286,000 0.78% 26,087,836
2024-09-04 2024-09-02 2.770 9,064,479 -70,600 0.76% 25,108,607
2024-09-03 2024-08-30 2.890 9,135,079 -68,000 0.77% 26,400,378
2024-09-02 2024-08-29 2.820 9,203,079 -26,000 0.77% 25,952,683
2024-08-30 2024-08-28 2.800 9,229,079 -12,000 0.77% 25,841,421
2024-08-29 2024-08-27 2.900 9,241,079 +1,100 0.78% 26,799,129
2024-08-28 2024-08-26 2.820 9,239,979 -34,000 0.78% 26,056,741
2024-08-27 2024-08-23 2.740 9,273,979 -884,618 0.78% 25,410,702
2024-08-26 2024-08-22 2.760 10,158,597 +26,600 0.85% 28,037,728
2024-08-23 2024-08-21 2.760 10,131,997 +140 0.85% 27,964,312
2024-08-22 2024-08-20 2.760 10,131,857 -136,000 0.85% 27,963,925
2024-08-21 2024-08-19 2.830 10,267,857 +269,400 0.86% 29,058,035
2024-08-20 2024-08-16 2.770 9,998,457 +230,900 0.84% 27,695,726
2024-08-19 2024-08-15 2.900 9,767,557 -34,000 0.82% 28,325,915
2024-08-16 2024-08-14 2.940 9,801,557 -22,900 0.82% 28,816,578
2024-08-15 2024-08-13 3.020 9,824,457 +204,000 0.82% 29,669,860
2024-08-14 2024-08-12 3.050 9,620,457 -169,900 0.81% 29,342,394
2024-08-13 2024-08-09 2.970 9,790,357 -154,031 0.82% 29,077,360
2024-08-12 2024-08-08 2.830 9,944,388 -50,300 0.83% 28,142,618
2024-08-09 2024-08-07 2.880 9,994,688 -159,100 0.84% 28,784,701
2024-08-08 2024-08-06 2.830 10,153,788 -446,881 0.85% 28,735,220
2024-08-07 2024-08-05 2.830 10,600,669 -103,127 0.89% 29,999,893
2024-08-06 2024-08-02 2.940 10,703,796 +118,000 0.90% 31,469,160
2024-08-05 2024-08-01 3.140 10,585,796 +36,000 0.89% 33,239,399
2024-08-02 2024-07-31 3.120 10,549,796 -22,000 0.89% 32,915,364
2024-08-01 2024-07-30 3.070 10,571,796 +270,000 0.89% 32,455,414
2024-07-31 2024-07-29 3.050 10,301,796 -428,592 0.86% 31,420,478
2024-07-30 2024-07-26 3.220 10,730,388 -40,000 0.90% 34,551,849
2024-07-29 2024-07-25 3.270 10,770,388 +98,000 0.90% 35,219,169
2024-07-26 2024-07-24 3.490 10,672,388 +609,800 0.90% 37,246,634
2024-07-25 2024-07-23 3.480 10,062,588 +6,500 0.84% 35,017,806
2024-07-24 2024-07-22 3.350 10,056,088 -118,000 0.84% 33,687,895
2024-07-23 2024-07-19 3.400 10,174,088 -38,000 0.85% 34,591,899
2024-07-22 2024-07-18 3.550 10,212,088 -796,000 0.86% 36,252,912
2024-07-19 2024-07-17 3.480 11,008,088 +1,033,000 0.92% 38,308,146
2024-07-18 2024-07-16 3.850 9,975,088 -62,000 0.84% 38,404,089
2024-07-17 2024-07-15 3.840 10,037,088 +16,198 0.84% 38,542,418
2024-07-16 2024-07-12 4.010 10,020,890 -306,635 0.84% 40,183,769
2024-07-15 2024-07-11 3.980 10,327,525 -107,700 0.87% 41,103,550
2024-07-12 2024-07-10 3.970 10,435,225 +324,000 0.88% 41,427,843
2024-07-11 2024-07-09 4.090 10,111,225 -62,900 0.85% 41,354,910
2024-07-10 2024-07-08 3.790 10,174,125 -236,300 0.85% 38,559,934
2024-07-09 2024-07-05 3.900 10,410,425 +49,053 0.87% 40,600,658
2024-07-08 2024-07-04 4.090 10,361,372 +47,257 0.87% 42,378,011
2024-07-05 2024-07-03 4.480 10,314,115 +486,000 0.87% 46,207,235
2024-07-04 2024-07-02 4.420 9,828,115 +352,000 0.83% 43,440,268
2024-07-03 2024-06-28 4.480 9,476,115 -230,629 0.80% 42,452,995
2024-07-02 2024-06-27 4.360 9,706,744 +306,000 0.81% 42,321,404
2024-06-28 2024-06-26 4.510 9,400,744 -78,525 0.79% 42,397,355
2024-06-27 2024-06-25 4.420 9,479,269 -6,806 0.80% 41,898,369
2024-06-26 2024-06-24 4.490 9,486,075 -70,023 0.80% 42,592,477
2024-06-25 2024-06-21 4.380 9,556,098 -3,700 0.80% 41,855,709
2024-06-24 2024-06-20 4.460 9,559,798 -14,878 0.80% 42,636,699
2024-06-21 2024-06-19 4.170 9,574,676 -196,948 0.80% 39,926,399
2024-06-20 2024-06-18 4.190 9,771,624 +456,000 0.82% 40,943,105
2024-06-19 2024-06-17 4.080 9,315,624 -254,443 0.78% 38,007,746
2024-06-18 2024-06-14 4.070 9,570,067 +237,932 0.80% 38,950,173
2024-06-17 2024-06-13 4.110 9,332,135 +97,600 0.78% 38,355,075
2024-06-14 2024-06-12 3.860 9,234,535 +304,400 0.78% 35,645,305
2024-06-13 2024-06-11 3.900 8,930,135 +56,000 0.75% 34,827,526
2024-06-12 2024-06-07 3.960 8,874,135 +124,000 0.74% 35,141,575
2024-06-11 2024-06-06 4.030 8,750,135 +50,000 0.73% 35,263,044
2024-06-07 2024-06-05 4.110 8,700,135 +48,500 0.73% 35,757,555
2024-06-06 2024-06-04 3.980 8,651,635 -12,000 0.73% 34,433,507
2024-06-05 2024-06-03 3.990 8,663,635 -291,185 0.73% 34,567,904
2024-06-04 2024-05-31 3.790 8,954,820 +122,373 0.75% 33,938,768
2024-06-03 2024-05-30 3.490 8,832,447 -341,532 0.74% 30,825,240
2024-05-31 2024-05-29 3.410 9,173,979 +249,913 0.77% 31,283,268
2024-05-30 2024-05-28 3.530 8,924,066 -104,100 0.75% 31,501,953
2024-05-29 2024-05-27 3.650 9,028,166 -136,983 0.76% 32,952,806
2024-05-28 2024-05-24 3.580 9,165,149 -65,665 0.77% 32,811,233
2024-05-27 2024-05-23 3.760 9,230,814 -60,830 0.77% 34,707,861
2024-05-24 2024-05-22 3.820 9,291,644 -241,100 0.78% 35,494,080
2024-05-23 2024-05-21 3.930 9,532,744 +198,000 0.80% 37,463,684
2024-05-22 2024-05-20 3.950 9,334,744 +93,500 0.78% 36,872,239
2024-05-21 2024-05-17 3.970 9,241,244 +56,466 0.78% 36,687,739
2024-05-20 2024-05-16 3.770 9,184,778 -61,401 0.77% 34,626,613
2024-05-17 2024-05-14 3.850 9,246,179 +191,410 0.78% 35,597,789
2024-05-16 2024-05-13 3.610 9,054,769 -74,000 0.76% 32,687,716
2024-05-14 2024-05-10 3.520 9,128,769 -57,300 0.77% 32,133,267
2024-05-13 2024-05-09 3.690 9,186,069 -242,558 0.77% 33,896,595
2024-05-10 2024-05-08 3.720 9,428,627 +254,200 0.79% 35,074,492
2024-05-09 2024-05-07 3.630 9,174,427 -164,000 0.77% 33,303,170
2024-05-08 2024-05-06 3.580 9,338,427 +94,000 0.78% 33,431,569
2024-05-07 2024-05-03 3.570 9,244,427 +110,000 0.78% 33,002,604
2024-05-06 2024-05-02 3.390 9,134,427 +305,685 0.77% 30,965,708
2024-05-03 2024-04-30 3.410 8,828,742 +1,442,000 0.74% 30,106,010
2024-05-02 2024-04-29 3.210 7,386,742 -33,800 0.62% 23,711,442
2024-04-30 2024-04-26 3.110 7,420,542 +145,827 0.62% 23,077,886
2024-04-29 2024-04-25 2.820 7,274,715 -182,100 0.61% 20,514,696
2024-04-26 2024-04-24 2.930 7,456,815 +452,000 0.63% 21,848,468
2024-04-25 2024-04-23 2.860 7,004,815 +80,100 0.59% 20,033,771
2024-04-24 2024-04-22 2.880 6,924,715 -130,823 0.58% 19,943,179
2024-04-23 2024-04-19 2.700 7,055,538 -125,600 0.59% 19,049,953
2024-04-22 2024-04-18 2.870 7,181,138 -18,000 0.60% 20,609,866
2024-04-19 2024-04-17 2.870 7,199,138 +447,000 0.60% 20,661,526
2024-04-18 2024-04-16 2.730 6,752,138 -122,600 0.57% 18,433,337
2024-04-17 2024-04-15 2.830 6,874,738 -8,000 0.58% 19,455,509
2024-04-16 2024-04-12 2.850 6,882,738 -145,700 0.58% 19,615,803
2024-04-15 2024-04-11 2.860 7,028,438 +22,000 0.59% 20,101,333
2024-04-12 2024-04-10 2.930 7,006,438 +321,765 0.59% 20,528,863
2024-04-11 2024-04-09 2.950 6,684,673 -58,051 0.56% 19,719,785
2024-04-10 2024-04-08 2.620 6,742,724 -171,159 0.57% 17,665,937
2024-04-09 2024-04-05 2.660 6,913,883 +256,000 0.58% 18,390,929
2024-04-08 2024-04-03 2.660 6,657,883 +98,000 0.56% 17,709,969
2024-04-05 2024-04-02 2.610 6,559,883 -594,874 0.55% 17,121,295
2024-04-03 2024-03-28 2.480 7,154,757 +338,000 0.60% 17,743,797
2024-04-02 2024-03-27 2.450 6,816,757 -286,584 0.57% 16,701,055
2024-03-28 2024-03-26 2.360 7,103,341 -156,000 0.60% 16,763,885
2024-03-27 2024-03-25 2.400 7,259,341 +642,000 0.61% 17,422,418
2024-03-26 2024-03-22 2.280 6,617,341 -768,800 0.56% 15,087,537
2024-03-25 2024-03-21 2.550 7,386,141 +324,000 0.62% 18,834,660
2024-03-22 2024-03-20 2.600 7,062,141 +517,000 0.59% 18,361,567
2024-03-21 2024-03-19 2.410 6,545,141 -188,700 0.55% 15,773,790
2024-03-20 2024-03-18 2.470 6,733,841 -164,000 0.57% 16,632,587
2024-03-19 2024-03-15 2.410 6,897,841 +296,000 0.58% 16,623,797
2024-03-18 2024-03-14 2.450 6,601,841 -136,600 0.55% 16,174,510
2024-03-15 2024-03-13 2.410 6,738,441 -334,619 0.57% 16,239,643
2024-03-14 2024-03-12 2.550 7,073,060 +410,000 0.59% 18,036,303
2024-03-13 2024-03-11 2.580 6,663,060 +652,300 0.56% 17,190,695
2024-03-12 2024-03-08 2.490 6,010,760 -92,307 0.50% 14,966,792
2024-03-11 2024-03-07 2.360 6,103,067 -795,800 0.51% 14,403,238
2024-03-08 2024-03-06 2.560 6,898,867 +305,471 0.58% 17,661,100
2024-03-07 2024-03-05 1.760 6,593,396 -508,000 0.55% 11,604,377
2024-03-06 2024-03-04 1.860 7,101,396 -14,000 0.60% 13,208,597
2024-03-05 2024-03-01 1.800 7,115,396 -12,000 0.60% 12,807,713
2024-03-04 2024-02-29 1.820 7,127,396 +338,000 0.60% 12,971,861
2024-03-01 2024-02-28 1.770 6,789,396 -260,700 0.57% 12,017,231
2024-02-29 2024-02-27 1.860 7,050,096 +230,000 0.59% 13,113,179
2024-02-28 2024-02-26 1.850 6,820,096 +232,000 0.57% 12,617,178
2024-02-27 2024-02-23 1.830 6,588,096 -134,000 0.55% 12,056,216
2024-02-26 2024-02-22 1.830 6,722,096 +168,000 0.56% 12,301,436
2024-02-23 2024-02-21 1.800 6,554,096 -116,000 0.55% 11,797,373
2024-02-22 2024-02-20 1.740 6,670,096 -596,318 0.56% 11,605,967
2024-02-21 2024-02-19 1.790 7,266,414 +172,000 0.61% 13,006,881
2024-02-20 2024-02-16 1.750 7,094,414 +32,000 0.60% 12,415,224
2024-02-19 2024-02-15 1.680 7,062,414 -62,000 0.59% 11,864,856
2024-02-16 2024-02-14 1.670 7,124,414 -138,000 0.60% 11,897,771
2024-02-15 2024-02-09 1.660 7,262,414 +110,000 0.61% 12,055,607
2024-02-14 2024-02-07 1.650 7,152,414 -597,853 0.60% 11,801,483
2024-02-08 2024-02-06 1.740 7,750,267 +140,000 0.65% 13,485,465
2024-02-07 2024-02-05 1.610 7,610,267 +560,000 0.64% 12,252,530
2024-02-06 2024-02-02 1.690 7,050,267 +22,800 0.59% 11,914,951
2024-02-05 2024-02-01 1.810 7,027,467 -108,000 0.59% 12,719,715
2024-02-02 2024-01-31 1.800 7,135,467 +374,400 0.60% 12,843,841
2024-02-01 2024-01-30 1.820 6,761,067 -144,000 0.57% 12,305,142
2024-01-31 2024-01-29 1.880 6,905,067 +96,000 0.58% 12,981,526
2024-01-30 2024-01-26 1.870 6,809,067 -262,000 0.57% 12,732,955
2024-01-29 2024-01-25 1.930 7,071,067 +148,000 0.59% 13,647,159
2024-01-26 2024-01-24 1.920 6,923,067 -10,000 0.58% 13,292,289
2024-01-25 2024-01-23 1.910 6,933,067 -50,000 0.58% 13,242,158
2024-01-24 2024-01-22 1.850 6,983,067 +246,000 0.59% 12,918,674
2024-01-23 2024-01-19 1.850 6,737,067 -90,000 0.57% 12,463,574
2024-01-22 2024-01-18 2.000 6,827,067 -80,000 0.57% 13,654,134
2024-01-19 2024-01-17 1.910 6,907,067 -160,000 0.58% 13,192,498
2024-01-18 2024-01-16 2.010 7,067,067 -308,000 0.59% 14,204,805
2024-01-17 2024-01-15 1.930 7,375,067 -118,000 0.62% 14,233,879
2024-01-16 2024-01-12 1.860 7,493,067 -462,000 0.63% 13,937,105
2024-01-15 2024-01-11 1.850 7,955,067 +152,000 0.67% 14,716,874
2024-01-12 2024-01-10 1.730 7,803,067 +332,000 0.66% 13,499,306
2024-01-11 2024-01-09 1.770 7,471,067 +290,000 0.63% 13,223,789
2024-01-10 2024-01-08 1.750 7,181,067 -164,000 0.60% 12,566,867
2024-01-09 2024-01-05 1.880 7,345,067 -76,000 0.62% 13,808,726
2024-01-08 2024-01-04 1.850 7,421,067 +218,200 0.62% 13,728,974
2024-01-05 2024-01-03 1.870 7,202,867 +35,600 0.60% 13,469,361
2024-01-04 2024-01-02 1.900 7,167,267 -236,000 0.60% 13,617,807
2024-01-03 2023-12-29 1.940 7,403,267 +296,600 0.62% 14,362,338
2024-01-02 2023-12-28 1.970 7,106,667 +376,000 0.60% 14,000,134
2023-12-29 2023-12-27 1.910 6,730,667 +114,000 0.57% 12,855,574
2023-12-28 2023-12-22 1.910 6,616,667 +17,200 0.56% 12,637,834
2023-12-27 2023-12-21 2.040 6,599,467 -180,000 0.55% 13,462,913
2023-12-22 2023-12-20 2.040 6,779,467 -89,756 0.57% 13,830,113
2023-12-21 2023-12-19 1.870 6,869,223 +399,200 0.58% 12,845,447
2023-12-20 2023-12-18 1.890 6,470,023 -228,600 0.54% 12,228,343
2023-12-19 2023-12-15 2.000 6,698,623 -64,599 0.56% 13,397,246
2023-12-18 2023-12-14 1.860 6,763,222 -18,000 0.57% 12,579,593
2023-12-15 2023-12-13 1.870 6,781,222 -38,000 0.57% 12,680,885
2023-12-14 2023-12-12 1.870 6,819,222 -390,145 0.57% 12,751,945
2023-12-13 2023-12-11 1.900 7,209,367 +204,900 0.61% 13,697,797
2023-12-12 2023-12-08 1.950 7,004,467 +34,000 0.59% 13,658,711
2023-12-11 2023-12-07 1.910 6,970,467 +192,000 0.59% 13,313,592
2023-12-08 2023-12-06 1.940 6,778,467 -42,000 0.57% 13,150,226
2023-12-07 2023-12-05 1.940 6,820,467 +343,100 0.57% 13,231,706
2023-12-06 2023-12-04 1.990 6,477,367 -61,100 0.54% 12,889,960
2023-12-05 2023-12-01 2.090 6,538,467 -54,576 0.55% 13,665,396
2023-12-04 2023-11-30 2.080 6,593,043 +198,000 0.55% 13,713,529
2023-12-01 2023-11-29 2.160 6,395,043 +171,500 0.54% 13,813,293
2023-11-30 2023-11-28 2.290 6,223,543 -213,400 0.52% 14,251,913
2023-11-29 2023-11-27 2.340 6,436,943 -9,259 0.54% 15,062,447
2023-11-28 2023-11-24 2.360 6,446,202 -51,700 0.54% 15,213,037
2023-11-27 2023-11-23 2.320 6,497,902 +14,000 0.55% 15,075,133
2023-11-24 2023-11-22 2.330 6,483,902 -50,000 0.54% 15,107,492
2023-11-23 2023-11-21 2.400 6,533,902 -2,813,100 0.55% 15,681,365
2023-11-22 2023-11-20 2.420 9,347,002 -44,000 0.78% 22,619,745
2023-11-21 2023-11-17 2.380 9,391,002 +2,762,000 0.79% 22,350,585
2023-11-20 2023-11-16 2.470 6,629,002 -176,000 0.56% 16,373,635
2023-11-17 2023-11-15 2.500 6,805,002 -18,589 0.57% 17,012,505
2023-11-16 2023-11-14 2.280 6,823,591 +70,000 0.57% 15,557,787
2023-11-15 2023-11-13 2.280 6,753,591 +92,500 0.57% 15,398,187
2023-11-14 2023-11-10 2.200 6,661,091 +111,100 0.56% 14,654,400
2023-11-13 2023-11-09 2.370 6,549,991 +88,000 0.55% 15,523,479
2023-11-10 2023-11-08 2.430 6,461,991 -6,000 0.54% 15,702,638
2023-11-09 2023-11-07 2.500 6,467,991 -94,000 0.54% 16,169,978
2023-11-08 2023-11-06 2.490 6,561,991 +112,198 0.55% 16,339,358
2023-11-07 2023-11-03 2.280 6,449,793 -398,654 0.54% 14,705,528
2023-11-06 2023-11-02 2.290 6,848,447 +129,800 0.57% 15,682,944
2023-11-03 2023-11-01 2.240 6,718,647 -175,900 0.56% 15,049,769
2023-11-02 2023-10-31 2.310 6,894,547 +242,557 0.58% 15,926,404
2023-11-01 2023-10-30 2.210 6,651,990 +28,000 0.56% 14,700,898
2023-10-31 2023-10-27 2.150 6,623,990 +74,000 0.56% 14,241,578
2023-10-30 2023-10-26 2.150 6,549,990 +16,000 0.55% 14,082,478
2023-10-27 2023-10-25 2.150 6,533,990 +465,900 0.55% 14,048,078
2023-10-26 2023-10-24 2.320 6,068,090 +162,000 0.51% 14,077,969
2023-10-25 2023-10-20 2.190 5,906,090 +421,400 0.50% 12,934,337
2023-10-24 2023-10-19 2.370 5,484,690 +148,000 0.46% 12,998,715
2023-10-20 2023-10-18 2.470 5,336,690 +462,000 0.45% 13,181,624
2023-10-19 2023-10-17 2.400 4,874,690 -182,000 0.41% 11,699,256
2023-10-18 2023-10-16 2.360 5,056,690 -257,334 0.42% 11,933,788
2023-10-17 2023-10-13 2.550 5,314,024 -24,000 0.45% 13,550,761
2023-10-16 2023-10-12 2.720 5,338,024 +236,000 0.45% 14,519,425
2023-10-13 2023-10-11 2.540 5,102,024 +74,000 0.43% 12,959,141
2023-10-12 2023-10-10 2.550 5,028,024 +234,000 0.42% 12,821,461
2023-10-11 2023-10-09 2.400 4,794,024 +194,000 0.40% 11,505,658
2023-10-10 2023-10-06 2.350 4,600,024 -540,945 0.39% 10,810,056
2023-10-09 2023-10-05 2.340 5,140,969 +110,000 0.43% 12,029,867
2023-10-06 2023-10-04 2.200 5,030,969 -14,000 0.42% 11,068,132
2023-10-05 2023-10-03 2.030 5,044,969 -94,000 0.42% 10,241,287
2023-10-04 2023-09-29 2.060 5,138,969 -4,000 0.43% 10,586,276
2023-10-03 2023-09-28 2.030 5,142,969 +176,000 0.43% 10,440,227
2023-09-29 2023-09-27 2.010 4,966,969 -154,000 0.42% 9,983,608
2023-09-28 2023-09-26 2.030 5,120,969 +332,000 0.43% 10,395,567
2023-09-27 2023-09-25 1.880 4,788,969 -16,000 0.40% 9,003,262
2023-09-26 2023-09-22 1.910 4,804,969 -252,299 0.40% 9,177,491
2023-09-25 2023-09-21 1.790 5,057,268 +74,000 0.42% 9,052,510
2023-09-22 2023-09-20 1.930 4,983,268 -54,000 0.42% 9,617,707
2023-09-21 2023-09-19 1.930 5,037,268 +62,000 0.42% 9,721,927
2023-09-20 2023-09-18 1.860 4,975,268 +64,000 0.42% 9,253,998
2023-09-19 2023-09-15 1.830 4,911,268 +132,000 0.41% 8,987,620
2023-09-18 2023-09-14 1.880 4,779,268 -33,500 0.40% 8,985,024
2023-09-15 2023-09-13 1.870 4,812,768 +216,000 0.40% 8,999,876
2023-09-14 2023-09-12 1.800 4,596,768 -72,000 0.39% 8,274,182
2023-09-13 2023-09-11 1.930 4,668,768 -380,000 0.39% 9,010,722
2023-09-12 2023-09-07 1.870 5,048,768 +30,000 0.42% 9,441,196
2023-09-11 2023-09-06 1.830 5,018,768 +652,000 0.42% 9,184,345
2023-09-07 2023-09-05 1.670 4,366,768 +210,000 0.37% 7,292,503
2023-09-06 2023-09-04 1.610 4,156,768 +38,000 0.35% 6,692,396
2023-09-05 2023-08-31 1.600 4,118,768 -62,000 0.35% 6,590,029
2023-09-04 2023-08-30 1.610 4,180,768 -134,000 0.35% 6,731,036
2023-08-31 2023-08-29 1.600 4,314,768 -472,204 0.36% 6,903,629
2023-08-30 2023-08-28 1.480 4,786,972 +480,000 0.40% 7,084,719
2023-08-28 2023-08-24 1.560 4,306,972 -90,000 0.36% 6,718,876
2023-08-25 2023-08-23 1.480 4,396,972 -40,000 0.37% 6,507,519
2023-08-24 2023-08-22 1.520 4,436,972 +277,800 0.37% 6,744,197
2023-08-23 2023-08-21 1.480 4,159,172 -210,000 0.35% 6,155,575
2023-08-22 2023-08-18 1.570 4,369,172 +146,000 0.37% 6,859,600
2023-08-21 2023-08-17 1.640 4,223,172 -8,000 0.35% 6,926,002
2023-08-18 2023-08-16 1.610 4,231,172 -40,000 0.36% 6,812,187
2023-08-17 2023-08-15 1.650 4,271,172 -555,879 0.36% 7,047,434
2023-08-16 2023-08-14 1.690 4,827,051 +586,000 0.41% 8,157,716
2023-08-15 2023-08-11 1.480 4,241,051 -92,000 0.36% 6,276,755
2023-08-14 2023-08-10 1.510 4,333,051 +162,000 0.36% 6,542,907
2023-08-11 2023-08-09 1.430 4,171,051 -20,000 0.35% 5,964,603
2023-08-10 2023-08-08 1.410 4,191,051 -84,000 0.35% 5,909,382
2023-08-09 2023-08-07 1.450 4,275,051 -128,000 0.36% 6,198,824
2023-08-08 2023-08-04 1.480 4,403,051 -30,000 0.37% 6,516,515
2023-08-07 2023-08-03 1.430 4,433,051 +403,577 0.37% 6,339,263
2023-08-04 2023-08-02 1.440 4,029,474 -122,000 0.34% 5,802,443
2023-08-03 2023-08-01 1.510 4,151,474 -334,000 0.35% 6,268,726
2023-08-02 2023-07-31 1.510 4,485,474 +322,000 0.38% 6,773,066
2023-08-01 2023-07-28 1.450 4,163,474 +538,000 0.35% 6,037,037
2023-07-31 2023-07-27 1.400 3,625,474 +154,000 0.30% 5,075,664
2023-07-28 2023-07-26 1.400 3,471,474 -200,000 0.29% 4,860,064
2023-07-27 2023-07-25 1.400 3,671,474 +266,000 0.31% 5,140,064
2023-07-26 2023-07-24 1.360 3,405,474 -98,000 0.29% 4,631,445
2023-07-25 2023-07-21 1.390 3,503,474 -68,000 0.29% 4,869,829
2023-07-24 2023-07-20 1.380 3,571,474 -44,000 0.30% 4,928,634
2023-07-21 2023-07-19 1.430 3,615,474 +92,000 0.30% 5,170,128
2023-07-20 2023-07-18 1.420 3,523,474 +230,300 0.30% 5,003,333
2023-07-19 2023-07-14 1.450 3,293,174 -344,000 0.28% 4,775,102
2023-07-18 2023-07-13 1.460 3,637,174 +277,000 0.31% 5,310,274
2023-07-14 2023-07-12 1.470 3,360,174 -192,000 0.28% 4,939,456
2023-07-13 2023-07-11 1.460 3,552,174 +148,000 0.30% 5,186,174
2023-07-12 2023-07-10 1.400 3,404,174 -112,000 0.29% 4,765,844
2023-07-11 2023-07-07 1.380 3,516,174 +234,000 0.30% 4,852,320
2023-07-10 2023-07-06 1.410 3,282,174 -300,000 0.28% 4,627,865
2023-07-07 2023-07-05 1.450 3,582,174 -244,000 0.30% 5,194,152
2023-07-06 2023-07-04 1.510 3,826,174 -230,000 0.32% 5,777,523
2023-07-05 2023-07-03 1.450 4,056,174 +198,000 0.34% 5,881,452
2023-07-04 2023-06-30 1.470 3,858,174 +20,000 0.32% 5,671,516
2023-07-03 2023-06-29 1.460 3,838,174 -54,000 0.32% 5,603,734
2023-06-30 2023-06-28 1.460 3,892,174 +14,000 0.33% 5,682,574
2023-06-29 2023-06-27 1.440 3,878,174 +10,000 0.33% 5,584,571
2023-06-28 2023-06-26 1.400 3,868,174 +54,000 0.32% 5,415,444
2023-06-27 2023-06-23 1.430 3,814,174 -170,000 0.32% 5,454,269
2023-06-26 2023-06-21 1.480 3,984,174 -50,000 0.33% 5,896,578
2023-06-23 2023-06-20 1.490 4,034,174 -50,000 0.34% 6,010,919
2023-06-21 2023-06-19 1.500 4,084,174 -110,000 0.34% 6,126,261
2023-06-20 2023-06-16 1.550 4,194,174 +158,000 0.35% 6,500,970
2023-06-19 2023-06-15 1.500 4,036,174 +230,000 0.34% 6,054,261
2023-06-16 2023-06-14 1.440 3,806,174 -168,000 0.32% 5,480,891
2023-06-15 2023-06-13 1.470 3,974,174 -84,000 0.33% 5,842,036
2023-06-14 2023-06-12 1.420 4,058,174 -28,000 0.34% 5,762,607
2023-06-13 2023-06-09 1.430 4,086,174 -80,000 0.34% 5,843,229
2023-06-12 2023-06-08 1.410 4,166,174 -78,000 0.35% 5,874,305
2023-06-09 2023-06-07 1.440 4,244,174 +24,000 0.36% 6,111,611
2023-06-08 2023-06-06 1.490 4,220,174 -254,000 0.35% 6,288,059
2023-06-07 2023-06-05 1.480 4,474,174 -4,000 0.38% 6,621,778
2023-06-06 2023-06-02 1.480 4,478,174 +166,000 0.38% 6,627,698
2023-06-05 2023-06-01 1.430 4,312,174 +106,000 0.36% 6,166,409
2023-06-02 2023-05-31 1.370 4,206,174 +493,600 0.35% 5,762,458
2023-06-01 2023-05-30 1.410 3,712,574 +26,000 0.31% 5,234,729
2023-05-31 2023-05-29 1.390 3,686,574 -152,000 0.31% 5,124,338
2023-05-30 2023-05-25 1.420 3,838,574 -128,000 0.32% 5,450,775
2023-05-29 2023-05-24 1.460 3,966,574 -120,000 0.33% 5,791,198
2023-05-25 2023-05-23 1.500 4,086,574 -236,000 0.34% 6,129,861
2023-05-24 2023-05-22 1.560 4,322,574 +52,000 0.36% 6,743,215
2023-05-23 2023-05-19 1.540 4,270,574 +4,000 0.36% 6,576,684
2023-05-22 2023-05-18 1.580 4,266,574 +144,000 0.36% 6,741,187
2023-05-19 2023-05-17 1.570 4,122,574 +576,800 0.35% 6,472,441
2023-05-18 2023-05-16 1.620 3,545,774 -260,000 0.30% 5,744,154
2023-05-17 2023-05-15 1.600 3,805,774 +148,000 0.32% 6,089,238
2023-05-16 2023-05-12 1.640 3,657,774 -154,000 0.31% 5,998,749
2023-05-15 2023-05-11 1.620 3,811,774 -30,000 0.32% 6,175,074
2023-05-12 2023-05-10 1.680 3,841,774 -40,000 0.32% 6,454,180
2023-05-11 2023-05-09 1.650 3,881,774 -122,000 0.33% 6,404,927
2023-05-10 2023-05-08 1.770 4,003,774 +268,000 0.34% 7,086,680
2023-05-09 2023-05-05 1.830 3,735,774 +90,000 0.31% 6,836,466
2023-05-08 2023-05-04 1.810 3,645,774 +127,700 0.31% 6,598,851
2023-05-05 2023-05-03 1.830 3,518,074 -138,548 0.30% 6,438,075
2023-05-04 2023-05-02 1.690 3,656,622 +146,600 0.31% 6,179,691
2023-05-03 2023-04-28 1.690 3,510,022 -235,624 0.29% 5,931,937
2023-05-02 2023-04-27 1.520 3,745,646 +138,000 0.31% 5,693,382
2023-04-28 2023-04-26 1.520 3,607,646 +6,000 0.30% 5,483,622
2023-04-27 2023-04-25 1.480 3,601,646 +96,000 0.30% 5,330,436
2023-04-26 2023-04-24 1.560 3,505,646 +90,000 0.29% 5,468,808
2023-04-25 2023-04-21 1.550 3,415,646 -156,000 0.29% 5,294,251
2023-04-24 2023-04-20 1.610 3,571,646 +4,000 0.30% 5,750,350
2023-04-21 2023-04-19 1.570 3,567,646 -142,000 0.30% 5,601,204
2023-04-20 2023-04-18 1.650 3,709,646 -94,000 0.31% 6,120,916
2023-04-19 2023-04-17 1.650 3,803,646 +394,000 0.32% 6,276,016
2023-04-18 2023-04-14 1.550 3,409,646 +20,000 0.29% 5,284,951
2023-04-17 2023-04-13 1.550 3,389,646 -194,000 0.28% 5,253,951
2023-04-14 2023-04-12 1.600 3,583,646 -8,000 0.30% 5,733,834
2023-04-13 2023-04-11 1.630 3,591,646 -76,000 0.30% 5,854,383
2023-04-11 2023-04-04 1.600 3,667,646 +120,700 0.31% 5,868,234
2023-04-06 2023-04-03 1.650 3,546,946 -674,072 0.30% 5,852,461
2023-04-04 2023-03-31 1.680 4,221,018 +588,000 0.35% 7,091,310
2023-04-03 2023-03-30 1.590 3,633,018 +297,800 0.30% 5,776,499
2023-03-31 2023-03-29 1.580 3,335,218 -206,000 0.28% 5,269,644
2023-03-29 2023-03-27 1.610 3,541,218 +186,000 0.30% 5,701,361
2023-03-28 2023-03-24 1.610 3,355,218 -304,000 0.28% 5,401,901
2023-03-27 2023-03-23 1.670 3,659,218 +164,000 0.31% 6,110,894
2023-03-24 2023-03-22 1.560 3,495,218 +6,000 0.29% 5,452,540
2023-03-23 2023-03-21 1.530 3,489,218 -390,396 0.29% 5,338,504
2023-03-22 2023-03-20 1.480 3,879,614 +247,756 0.33% 5,741,829
2023-03-21 2023-03-17 1.520 3,631,858 -586,386 0.30% 5,520,424
2023-03-20 2023-03-16 1.520 4,218,244 +448,000 0.35% 6,411,731
2023-03-17 2023-03-15 1.520 3,770,244 +172,000 0.32% 5,730,771
2023-03-16 2023-03-14 1.500 3,598,244 +82,000 0.30% 5,397,366
2023-03-15 2023-03-13 1.550 3,516,244 +34,000 0.30% 5,450,178
2023-03-14 2023-03-10 1.560 3,482,244 +108,000 0.29% 5,432,301
2023-03-13 2023-03-09 1.620 3,374,244 -393,300 0.28% 5,466,275
2023-03-10 2023-03-08 1.640 3,767,544 +1,820,000 0.32% 6,178,772
2023-03-09 2023-03-07 1.670 1,947,544 +144,200 0.16% 3,252,398
2023-03-08 2023-03-06 1.720 1,803,344 -84,000 0.15% 3,101,752
2023-03-07 2023-03-03 1.730 1,887,344 +74,000 0.16% 3,265,105
2023-03-06 2023-03-02 1.710 1,813,344 -156,000 0.15% 3,100,818
2023-03-03 2023-03-01 1.740 1,969,344 +252,000 0.17% 3,426,659
2023-03-02 2023-02-28 1.660 1,717,344 -112,000 0.14% 2,850,791
2023-03-01 2023-02-27 1.630 1,829,344 -178,715 0.15% 2,981,831
2023-02-28 2023-02-24 1.670 2,008,059 +344,100 0.17% 3,353,459
2023-02-27 2023-02-23 1.750 1,663,959 +32,000 0.14% 2,911,928
2023-02-24 2023-02-22 1.750 1,631,959 -264,000 0.14% 2,855,928
2023-02-23 2023-02-21 1.750 1,895,959 +30,000 0.16% 3,317,928
2023-02-22 2023-02-20 1.830 1,865,959 -106,000 0.16% 3,414,705
2023-02-21 2023-02-17 1.770 1,971,959 +110,000 0.17% 3,490,367
2023-02-20 2023-02-16 1.840 1,861,959 +40,000 0.16% 3,426,005
2023-02-17 2023-02-15 1.850 1,821,959 -72,000 0.15% 3,370,624
2023-02-16 2023-02-14 1.890 1,893,959 +303,400 0.16% 3,579,583
2023-02-15 2023-02-13 1.950 1,590,559 -244,000 0.13% 3,101,590
2023-02-14 2023-02-10 1.980 1,834,559 -308,000 0.15% 3,632,427
2023-02-13 2023-02-09 2.080 2,142,559 +418,000 0.18% 4,456,523
2023-02-10 2023-02-08 2.020 1,724,559 -68,000 0.14% 3,483,609
2023-02-09 2023-02-07 2.010 1,792,559 +292,500 0.15% 3,603,044
2023-02-08 2023-02-06 1.990 1,500,059 -407,900 0.13% 2,985,117
2023-02-07 2023-02-03 2.110 1,907,959 +134,000 0.16% 4,025,793
2023-02-06 2023-02-02 2.180 1,773,959 -451,688 0.15% 3,867,231
2023-02-03 2023-02-01 2.140 2,225,647 +608,000 0.19% 4,762,885
2023-02-02 2023-01-31 2.000 1,617,647 -144,000 0.14% 3,235,294
2023-02-01 2023-01-30 2.030 1,761,647 +24,000 0.15% 3,576,143
2023-01-31 2023-01-27 2.120 1,737,647 +76,000 0.15% 3,683,812
2023-01-30 2023-01-26 2.100 1,661,647 -198,000 0.14% 3,489,459
2023-01-27 2023-01-20 2.000 1,859,647 -287,877 0.16% 3,719,294
2023-01-26 2023-01-19 1.970 2,147,524 -4,000 0.18% 4,230,622
2023-01-20 2023-01-18 2.000 2,151,524 +126,000 0.18% 4,303,048
2023-01-19 2023-01-17 1.980 2,025,524 +345,000 0.17% 4,010,538
2023-01-18 2023-01-16 2.010 1,680,524 -170,000 0.14% 3,377,853
2023-01-17 2023-01-13 2.080 1,850,524 +148,000 0.16% 3,849,090
2023-01-16 2023-01-12 2.030 1,702,524 -50,000 0.14% 3,456,124
2023-01-13 2023-01-11 2.180 1,752,524 +64,400 0.15% 3,820,502
2023-01-12 2023-01-10 2.250 1,688,124 -253,800 0.14% 3,798,279
2023-01-11 2023-01-09 2.260 1,941,924 -12,979 0.16% 4,388,748
2023-01-10 2023-01-06 1.990 1,954,903 -318,000 0.16% 3,890,257
2023-01-09 2023-01-05 2.000 2,272,903 -76,000 0.19% 4,545,806
2023-01-06 2023-01-04 2.000 2,348,903 +270,000 0.20% 4,697,806
2023-01-05 2023-01-03 1.910 2,078,903 +10,000 0.17% 3,970,705
2023-01-04 2022-12-30 1.890 2,068,903 +192,000 0.17% 3,910,227
2023-01-03 2022-12-29 1.800 1,876,903 -246,000 0.16% 3,378,425
2022-12-30 2022-12-28 1.870 2,122,903 +108,900 0.18% 3,969,829
2022-12-29 2022-12-23 1.850 2,014,003 +64,000 0.17% 3,725,906
2022-12-28 2022-12-22 1.880 1,950,003 +246,000 0.16% 3,666,006
2022-12-23 2022-12-21 1.790 1,704,003 +14,000 0.14% 3,050,165
2022-12-22 2022-12-20 1.870 1,690,003 -308,000 0.14% 3,160,306
2022-12-21 2022-12-19 2.030 1,998,003 -120,999 0.17% 4,055,946
2022-12-20 2022-12-16 1.970 2,119,002 -6,000 0.18% 4,174,434
2022-12-19 2022-12-15 1.960 2,125,002 -700,000 0.18% 4,165,004
2022-12-16 2022-12-14 1.940 2,825,002 +478,000 0.24% 5,480,504
2022-12-15 2022-12-13 2.060 2,347,002 +164,000 0.20% 4,834,824
2022-12-14 2022-12-12 2.080 2,183,002 +205,900 0.18% 4,540,644
2022-12-13 2022-12-09 2.110 1,977,102 -126,000 0.17% 4,171,685
2022-12-12 2022-12-08 1.910 2,103,102 -60,000 0.18% 4,016,925
2022-12-09 2022-12-07 1.760 2,163,102 -267,200 0.18% 3,807,060
2022-12-08 2022-12-06 1.660 2,430,302 -194,000 0.20% 4,034,301
2022-12-07 2022-12-05 1.700 2,624,302 +150,000 0.22% 4,461,313
2022-12-06 2022-12-02 1.570 2,474,302 -128,000 0.21% 3,884,654
2022-12-05 2022-12-01 1.610 2,602,302 -4,736,184 0.22% 4,189,706
2022-12-02 2022-11-30 1.470 7,338,486 +4,861,000 0.62% 10,787,574
2022-12-01 2022-11-29 1.500 2,477,486 +564,000 0.21% 3,716,229
2022-11-30 2022-11-28 1.370 1,913,486 +158,000 0.16% 2,621,476
2022-11-29 2022-11-25 1.390 1,755,486 -80,000 0.15% 2,440,126
2022-11-28 2022-11-24 1.440 1,835,486 -663,400 0.15% 2,643,100
2022-11-25 2022-11-23 1.410 2,498,886 +844,999 0.21% 3,523,429
2022-11-24 2022-11-22 1.410 1,653,887 -490,000 0.14% 2,331,981
2022-11-23 2022-11-21 1.530 2,143,887 +152,000 0.18% 3,280,147
2022-11-22 2022-11-18 1.510 1,991,887 +252,000 0.17% 3,007,749
2022-11-21 2022-11-17 1.610 1,739,887 -104,000 0.15% 2,801,218
2022-11-18 2022-11-16 1.670 1,843,887 +62,000 0.15% 3,079,291
2022-11-17 2022-11-15 1.620 1,781,887 -788,900 0.15% 2,886,657
2022-11-16 2022-11-14 1.570 2,570,787 -402,509 0.22% 4,036,136
2022-11-15 2022-11-11 1.330 2,973,296 +604,000 0.25% 3,954,484
2022-11-14 2022-11-10 1.110 2,369,296 +355,400 0.20% 2,629,919
2022-11-11 2022-11-09 1.190 2,013,896 +29,700 0.17% 2,396,536
2022-11-10 2022-11-08 1.270 1,984,196 -42,000 0.17% 2,519,929
2022-11-09 2022-11-07 1.370 2,026,196 -156,900 0.17% 2,775,889
2022-11-08 2022-11-04 1.300 2,183,096 -839,197 0.18% 2,838,025
2022-11-07 2022-11-03 1.150 3,022,293 -378,000 0.25% 3,475,637
2022-11-04 2022-11-02 1.240 3,400,293 +140,000 0.29% 4,216,363
2022-11-03 2022-11-01 1.230 3,260,293 +574,000 0.27% 4,010,160
2022-11-02 2022-10-31 1.190 2,686,293 +720,000 0.23% 3,196,689
2022-11-01 2022-10-28 1.100 1,966,293 -158,000 0.17% 2,162,922
2022-10-31 2022-10-27 1.200 2,124,293 -184,000 0.18% 2,549,152
2022-10-28 2022-10-26 1.200 2,308,293 -250,000 0.19% 2,769,952
2022-10-27 2022-10-25 1.110 2,558,293 +546,000 0.21% 2,839,705
2022-10-26 2022-10-24 1.070 2,012,293 -158,000 0.17% 2,153,154
2022-10-25 2022-10-21 1.260 2,170,293 +165,001 0.18% 2,734,569
2022-10-24 2022-10-20 1.290 2,005,292 -202,400 0.17% 2,586,827
2022-10-21 2022-10-19 1.400 2,207,692 +592,800 0.19% 3,090,769
2022-10-20 2022-10-18 1.490 1,614,892 +118,000 0.14% 2,406,189
2022-10-19 2022-10-17 1.440 1,496,892 +118,000 0.13% 2,155,524
2022-10-18 2022-10-14 1.390 1,378,892 -202,000 0.12% 1,916,660
2022-10-17 2022-10-13 1.340 1,580,892 -72,000 0.13% 2,118,395
2022-10-14 2022-10-12 1.390 1,652,892 +185,874 0.14% 2,297,520
2022-10-13 2022-10-11 1.410 1,467,018 +162,800 0.12% 2,068,495
2022-10-12 2022-10-10 1.530 1,304,218 -360,000 0.11% 1,995,454
2022-10-11 2022-10-07 1.590 1,664,218 -70,000 0.14% 2,646,107
2022-10-10 2022-10-06 1.640 1,734,218 -20,000 0.15% 2,844,118
2022-10-07 2022-10-05 1.640 1,754,218 +112,000 0.15% 2,876,918
2022-10-06 2022-10-03 1.580 1,642,218 +90,000 0.14% 2,594,704
2022-10-05 2022-09-30 1.600 1,552,218 -283,746 0.13% 2,483,549
2022-10-03 2022-09-29 1.520 1,835,964 +4,000 0.15% 2,790,665
2022-09-30 2022-09-28 1.620 1,831,964 -132,000 0.15% 2,967,782
2022-09-29 2022-09-27 1.700 1,963,964 +168,000 0.16% 3,338,739
2022-09-28 2022-09-26 1.700 1,795,964 -84,000 0.15% 3,053,139
2022-09-27 2022-09-23 1.680 1,879,964 -166,000 0.16% 3,158,340
2022-09-26 2022-09-22 1.700 2,045,964 +398,000 0.17% 3,478,139
2022-09-23 2022-09-21 1.680 1,647,964 +68,000 0.14% 2,768,580
2022-09-22 2022-09-20 1.820 1,579,964 -32,000 0.13% 2,875,534
2022-09-21 2022-09-19 1.800 1,611,964 +144,200 0.14% 2,901,535
2022-09-20 2022-09-16 1.970 1,467,764 -128,000 0.12% 2,891,495
2022-09-19 2022-09-15 2.020 1,595,764 -186,000 0.13% 3,223,443
2022-09-16 2022-09-14 2.060 1,781,764 -146,000 0.15% 3,670,434
2022-09-15 2022-09-13 2.130 1,927,764 +114,000 0.16% 4,106,137
2022-09-14 2022-09-09 2.080 1,813,764 +314,000 0.15% 3,772,629
2022-09-13 2022-09-08 1.950 1,499,764 -44,000 0.13% 2,924,540
2022-09-09 2022-09-07 2.000 1,543,764 -92,000 0.13% 3,087,528
2022-09-08 2022-09-06 2.030 1,635,764 +88,000 0.14% 3,320,601
2022-09-07 2022-09-05 2.060 1,547,764 -164,000 0.13% 3,188,394
2022-09-06 2022-09-02 2.090 1,711,764 +150,000 0.14% 3,577,587
2022-09-05 2022-09-01 2.130 1,561,764 +2,000 0.13% 3,326,557
2022-09-02 2022-08-31 2.070 1,559,764 -102,000 0.13% 3,228,711
2022-09-01 2022-08-30 2.080 1,661,764 +77,500 0.14% 3,456,469
2022-08-31 2022-08-29 2.080 1,584,264 -284,000 0.13% 3,295,269
2022-08-30 2022-08-26 2.180 1,868,264 +62,000 0.16% 4,072,816
2022-08-29 2022-08-25 2.240 1,806,264 +356,000 0.15% 4,046,031
2022-08-26 2022-08-24 2.120 1,450,264 +64,000 0.12% 3,074,560
2022-08-25 2022-08-23 2.140 1,386,264 -202,000 0.12% 2,966,605
2022-08-24 2022-08-22 2.150 1,588,264 -62,000 0.13% 3,414,768
2022-08-23 2022-08-19 2.200 1,650,264 +96,000 0.14% 3,630,581
2022-08-22 2022-08-18 2.180 1,554,264 +307,900 0.13% 3,388,296
2022-08-19 2022-08-17 2.210 1,246,364 -90,000 0.10% 2,754,464
2022-08-18 2022-08-16 2.240 1,336,364 +46,000 0.11% 2,993,455
2022-08-17 2022-08-15 2.300 1,290,364 -50,000 0.11% 2,967,837
2022-08-16 2022-08-12 2.350 1,340,364 +72,000 0.11% 3,149,855
2022-08-15 2022-08-11 2.290 1,268,364 -68,000 0.11% 2,904,554
2022-08-12 2022-08-10 2.270 1,336,364 -8,000 0.11% 3,033,546
2022-08-11 2022-08-09 2.350 1,344,364 +26,000 0.11% 3,159,255
2022-08-10 2022-08-08 2.390 1,318,364 +104,500 0.11% 3,150,890
2022-08-09 2022-08-05 2.370 1,213,864 +4,000 0.10% 2,876,858
2022-08-08 2022-08-04 2.400 1,209,864 -81,290 0.10% 2,903,674
2022-08-05 2022-08-03 2.270 1,291,154 -198,000 0.11% 2,930,920
2022-08-04 2022-08-02 2.200 1,489,154 +91,000 0.13% 3,276,139
2022-08-03 2022-08-01 2.110 1,398,154 +102,000 0.12% 2,950,105
2022-08-02 2022-07-29 2.300 1,296,154 +138,100 0.11% 2,981,154
2022-08-01 2022-07-28 2.460 1,158,054 -44,000 0.10% 2,848,813
2022-07-29 2022-07-27 2.430 1,202,054 -354,000 0.10% 2,920,991
2022-07-28 2022-07-26 2.490 1,556,054 +334,000 0.13% 3,874,574
2022-07-27 2022-07-25 2.490 1,222,054 -14,000 0.10% 3,042,914
2022-07-26 2022-07-22 2.540 1,236,054 +103,100 0.10% 3,139,577
2022-07-25 2022-07-21 2.550 1,132,954 -82,100 0.10% 2,889,033
2022-07-22 2022-07-20 2.610 1,215,054 -27,348 0.10% 3,171,291
2022-07-21 2022-07-19 2.520 1,242,402 +22,000 0.10% 3,130,853
2022-07-20 2022-07-18 2.550 1,220,402 +291,637 0.10% 3,112,025
2022-07-19 2022-07-15 2.600 928,765 -58,000 0.08% 2,414,789
2022-07-18 2022-07-14 2.550 986,765 +88,000 0.08% 2,516,251
2022-07-15 2022-07-13 2.550 898,765 -72,809 0.08% 2,291,851
2022-07-14 2022-07-12 2.520 971,574 -184,000 0.08% 2,448,366
2022-07-13 2022-07-11 2.560 1,155,574 -253,300 0.10% 2,958,269
2022-07-12 2022-07-08 2.650 1,408,874 +252,000 0.12% 3,733,516
2022-07-11 2022-07-07 2.660 1,156,874 +70,000 0.10% 3,077,285
2022-07-08 2022-07-06 2.710 1,086,874 -82,000 0.09% 2,945,429
2022-07-07 2022-07-05 2.670 1,168,874 +90,000 0.10% 3,120,894
2022-07-06 2022-07-04 2.740 1,078,874 -102,000 0.09% 2,956,115
2022-07-05 2022-06-30 2.880 1,180,874 -18,500 0.10% 3,400,917
2022-07-04 2022-06-29 2.900 1,199,374 -90,000 0.10% 3,478,185
2022-06-30 2022-06-28 3.030 1,289,374 +15,100 0.11% 3,906,803
2022-06-29 2022-06-27 3.040 1,274,274 +22,903 0.11% 3,873,793
2022-06-28 2022-06-24 3.020 1,251,371 +184,458 0.11% 3,779,140
2022-06-27 2022-06-23 2.900 1,066,913 -452,300 0.09% 3,094,048
2022-06-24 2022-06-22 2.920 1,519,213 -402,000 0.13% 4,436,102
2022-06-23 2022-06-21 3.000 1,921,213 +362,000 0.16% 5,763,639
2022-06-22 2022-06-20 3.040 1,559,213 +260,300 0.13% 4,740,008
2022-06-21 2022-06-17 3.140 1,298,913 -277,700 0.11% 4,078,587
2022-06-20 2022-06-16 2.920 1,576,613 +24,000 0.13% 4,603,710
2022-06-17 2022-06-15 3.000 1,552,613 -39,608 0.13% 4,657,839
2022-06-16 2022-06-14 2.990 1,592,221 +266,000 0.13% 4,760,741
2022-06-15 2022-06-13 3.060 1,326,221 +80,000 0.11% 4,058,236
2022-06-14 2022-06-10 3.160 1,246,221 +30,758 0.10% 3,938,058
2022-06-13 2022-06-09 3.080 1,215,463 +73,064 0.10% 3,743,626
2022-06-10 2022-06-08 2.970 1,142,399 -82,000 0.10% 3,392,925
2022-06-09 2022-06-07 2.840 1,224,399 -372,119 0.10% 3,477,293
2022-06-08 2022-06-06 2.760 1,596,518 +464,000 0.13% 4,406,390
2022-06-07 2022-06-02 2.690 1,132,518 -6,000 0.10% 3,046,473
2022-06-06 2022-06-01 2.710 1,138,518 -44,000 0.10% 3,085,384
2022-06-02 2022-05-31 2.690 1,182,518 -32,000 0.10% 3,180,973
2022-06-01 2022-05-30 2.620 1,214,518 -248,666 0.10% 3,182,037
2022-05-31 2022-05-27 2.480 1,463,184 +2,000 0.12% 3,628,696
2022-05-30 2022-05-26 2.470 1,461,184 +57,000 0.12% 3,609,124
2022-05-27 2022-05-25 2.500 1,404,184 -10,000 0.12% 3,510,460
2022-05-26 2022-05-24 2.610 1,414,184 +4,800 0.12% 3,691,020
2022-05-25 2022-05-23 2.680 1,409,384 +33,000 0.12% 3,777,149
2022-05-24 2022-05-20 2.700 1,376,384 -22,000 0.12% 3,716,237
2022-05-23 2022-05-19 2.660 1,398,384 +79,100 0.12% 3,719,701
2022-05-20 2022-05-18 2.710 1,319,284 +44,000 0.11% 3,575,260
2022-05-19 2022-05-17 2.770 1,275,284 +116,049 0.11% 3,532,537
2022-05-18 2022-05-16 2.670 1,159,235 +46,000 0.10% 3,095,157
2022-05-17 2022-05-13 2.690 1,113,235 +84,000 0.09% 2,994,602
2022-05-16 2022-05-12 2.590 1,029,235 -253,518 0.09% 2,665,719
2022-05-13 2022-05-11 2.790 1,282,753 +192,000 0.11% 3,578,881
2022-05-12 2022-05-10 2.760 1,090,753 -253,515 0.09% 3,010,478
2022-05-11 2022-05-06 2.910 1,344,268 -106,000 0.11% 3,911,820
2022-05-10 2022-05-05 3.050 1,450,268 +140,062 0.12% 4,423,317
2022-05-06 2022-05-04 2.890 1,310,206 -303,348 0.11% 3,786,495
2022-05-05 2022-05-03 2.940 1,613,554 +52,000 0.14% 4,743,849
2022-05-04 2022-04-29 2.920 1,561,554 +250,800 0.13% 4,559,738
2022-05-03 2022-04-28 2.750 1,310,754 -365,633 0.11% 3,604,574
2022-04-29 2022-04-27 2.730 1,676,387 +602,000 0.14% 4,576,537
2022-04-28 2022-04-26 2.650 1,074,387 +266,200 0.09% 2,847,126
2022-04-26 2022-04-22 2.770 808,187 -638,300 0.07% 2,238,678
2022-04-25 2022-04-21 2.740 1,446,487 +362,000 0.12% 3,963,374
2022-04-22 2022-04-20 2.840 1,084,487 -83,700 0.09% 3,079,943
2022-04-21 2022-04-19 2.990 1,168,187 -270,000 0.10% 3,492,879
2022-04-20 2022-04-14 3.110 1,438,187 +251,810 0.12% 4,472,762
2022-04-19 2022-04-13 2.890 1,186,377 +182,000 0.10% 3,428,630
2022-04-14 2022-04-12 3.020 1,004,377 +32,000 0.08% 3,033,219
2022-04-13 2022-04-11 3.050 972,377 -225,300 0.08% 2,965,750
2022-04-12 2022-04-08 3.350 1,197,677 +70,000 0.10% 4,012,218
2022-04-11 2022-04-07 3.420 1,127,677 +298,299 0.09% 3,856,655
2022-04-08 2022-04-06 3.510 829,378 -209,000 0.07% 2,911,117
2022-04-07 2022-04-04 3.560 1,038,378 +67,998 0.09% 3,696,626
2022-04-06 2022-04-01 3.500 970,380 -6,100 0.08% 3,396,330
2022-04-04 2022-03-31 3.460 976,480 -164,000 0.08% 3,378,621
2022-04-01 2022-03-30 3.490 1,140,480 -46,000 0.10% 3,980,275
2022-03-31 2022-03-29 3.430 1,186,480 +92,000 0.10% 4,069,626
2022-03-30 2022-03-28 3.390 1,094,480 +295,100 0.09% 3,710,287
2022-03-29 2022-03-25 3.440 799,380 -113,300 0.07% 2,749,867
2022-03-28 2022-03-24 3.540 912,680 -221,574 0.08% 3,230,887
2022-03-25 2022-03-23 3.550 1,134,254 +207,509 0.10% 4,026,602
2022-03-24 2022-03-22 3.480 926,745 -277,333 0.08% 3,225,073
2022-03-23 2022-03-21 3.390 1,204,078 -306,000 0.10% 4,081,824
2022-03-22 2022-03-18 3.510 1,510,078 +346,000 0.13% 5,300,374
2022-03-21 2022-03-17 3.460 1,164,078 -6,000 0.10% 4,027,710
2022-03-18 2022-03-16 3.480 1,170,078 +31,600 0.10% 4,071,871
2022-03-17 2022-03-15 2.610 1,138,478 +107,829 0.10% 2,971,428
2022-03-16 2022-03-14 3.180 1,030,649 -222,553 0.09% 3,277,464
2022-03-15 2022-03-11 3.770 1,253,202 -52,300 0.11% 4,724,572
2022-03-14 2022-03-10 3.930 1,305,502 -17,147 0.11% 5,130,623
2022-03-11 2022-03-09 4.040 1,322,649 +84,416 0.11% 5,343,502
2022-03-10 2022-03-08 3.780 1,238,233 +270,000 0.10% 4,680,521
2022-03-09 2022-03-07 4.070 968,233 -63,800 0.08% 3,940,708
2022-03-08 2022-03-04 4.330 1,032,033 +60,600 0.09% 4,468,703
2022-03-07 2022-03-03 4.540 971,433 -268,000 0.08% 4,410,306
2022-03-04 2022-03-02 4.540 1,239,433 -260,900 0.10% 5,627,026
2022-03-03 2022-03-01 4.610 1,500,333 +310,000 0.13% 6,916,535
2022-03-02 2022-02-28 4.370 1,190,333 +74,900 0.10% 5,201,755
2022-03-01 2022-02-25 4.480 1,115,433 -99,000 0.09% 4,997,140
2022-02-28 2022-02-24 4.270 1,214,433 +185,005 0.10% 5,185,629
2022-02-25 2022-02-23 4.680 1,029,428 -57,100 0.09% 4,817,723
2022-02-24 2022-02-22 4.430 1,086,528 +163,105 0.09% 4,813,319
2022-02-23 2022-02-21 4.620 923,423 -130,000 0.08% 4,266,214
2022-02-22 2022-02-18 4.790 1,053,423 -13,100 0.09% 5,045,896
2022-02-21 2022-02-17 4.860 1,066,523 +177,123 0.09% 5,183,302
2022-02-17 2022-02-15 4.800 889,400 -102,700 0.07% 4,269,120
2022-02-16 2022-02-14 4.600 992,100 +30,000 0.08% 4,563,660
2022-02-15 2022-02-11 4.390 962,100 -26,000 0.08% 4,223,619
2022-02-14 2022-02-10 4.110 988,100 +10,000 0.08% 4,061,091
2022-02-11 2022-02-09 4.000 978,100 -16,000 0.08% 3,912,400
2022-02-09 2022-02-07 3.990 994,100 -176,000 0.08% 3,966,459
2022-02-08 2022-02-04 4.090 1,170,100 +138,000 0.10% 4,785,709
2022-02-07 2022-01-31 4.080 1,032,100 +56,700 0.09% 4,210,968
2022-02-04 2022-01-27 4.170 975,400 -62,900 0.08% 4,067,418
2022-01-28 2022-01-26 4.330 1,038,300 -39,075 0.09% 4,495,839
2022-01-27 2022-01-25 4.140 1,077,375 +135,967 0.10% 4,460,332
2022-01-26 2022-01-24 4.220 941,408 -82,400 0.09% 3,972,742
2022-01-25 2022-01-21 4.280 1,023,808 -28,000 0.09% 4,381,898
2022-01-24 2022-01-20 4.350 1,051,808 -48,520 0.10% 4,575,365
2022-01-21 2022-01-19 4.050 1,100,328 +68,153 0.10% 4,456,328
2022-01-20 2022-01-18 4.100 1,032,175 -96,825 0.09% 4,231,918
2022-01-19 2022-01-17 4.020 1,129,000 -66,100 0.10% 4,538,580
2022-01-18 2022-01-14 3.860 1,195,100 +216,000 0.11% 4,613,086
2022-01-17 2022-01-13 3.610 979,100 -340,000 0.09% 3,534,551
2022-01-14 2022-01-12 3.690 1,319,100 +270,000 0.12% 4,867,479
2022-01-13 2022-01-11 3.370 1,049,100 -195,422 0.10% 3,535,467
2022-01-12 2022-01-10 3.430 1,244,522 +198,000 0.11% 4,268,710
2022-01-11 2022-01-07 3.360 1,046,522 +34,000 0.10% 3,516,314
2022-01-10 2022-01-06 3.380 1,012,522 +146,000 0.09% 3,422,324
2022-01-07 2022-01-05 3.480 866,522 -29,900 0.08% 3,015,497
2022-01-06 2022-01-04 3.650 896,422 -16,400 0.08% 3,271,940
2022-01-05 2022-01-03 3.740 912,822 -34,000 0.08% 3,413,954
2022-01-04 2021-12-31 3.700 946,822 -170,511 0.09% 3,503,241
2022-01-03 2021-12-29 3.500 1,117,333 +401,600 0.10% 3,910,666
2021-12-30 2021-12-28 3.560 715,733 +8,000 0.07% 2,548,009
2021-12-29 2021-12-24 3.690 707,733 -70,000 0.07% 2,611,535
2021-12-28 2021-12-22 3.690 777,733 -289,996 0.08% 2,869,835
2021-12-23 2021-12-21 3.710 1,067,729 +252,000 0.11% 3,961,275
2021-12-22 2021-12-20 3.560 815,729 -350,700 0.08% 2,903,995
2021-12-21 2021-12-17 3.750 1,166,429 -81,800 0.12% 4,374,109
2021-12-20 2021-12-16 3.930 1,248,229 +561,939 0.12% 4,905,540
2021-12-17 2021-12-15 3.720 686,290 -12,200 0.07% 2,552,999
2021-12-16 2021-12-14 3.780 698,490 -3,500 0.07% 2,640,292
2021-12-15 2021-12-13 3.950 701,990 -10,400 0.07% 2,772,860
2021-12-14 2021-12-10 3.900 712,390 -61,900 0.07% 2,778,321
2021-12-13 2021-12-09 3.900 774,290 -100,199 0.08% 3,019,731
2021-12-10 2021-12-08 3.800 874,489 -84,700 0.09% 3,323,058
2021-12-09 2021-12-07 3.770 959,189 -35,190 0.10% 3,616,143
2021-12-08 2021-12-06 3.460 994,379 +280,000 0.10% 3,440,551
2021-12-07 2021-12-03 3.680 714,379 +14,000 0.07% 2,628,915
2021-12-06 2021-12-02 3.640 700,379 -145,800 0.07% 2,549,380
2021-12-03 2021-12-01 3.810 846,179 +66,000 0.08% 3,223,942
2021-12-02 2021-11-30 3.890 780,179 +599,834 0.08% 3,034,896
2021-12-01 2021-11-29 3.850 180,345 -79,300 0.02% 694,328
2021-11-30 2021-11-26 4.030 259,645 +79,366 0.03% 1,046,369
2021-11-29 2021-11-25 4.100 180,279 +26,047 0.02% 739,144
2021-11-26 2021-11-24 3.900 154,232 +108,100 0.02% 601,505
2021-11-24 2021-11-22 4.020 46,132 -106,000 0.00% 185,451
2021-11-23 2021-11-19 4.090 152,132 +106,000 0.02% 622,220
2021-11-22 2021-11-18 4.130 46,132 -94,600 0.00% 190,525
2021-11-19 2021-11-17 4.290 140,732 +102,613 0.01% 603,740
2021-11-18 2021-11-16 4.100 38,119 -99,500 0.00% 156,288
2021-11-17 2021-11-15 4.330 137,619 -97,907 0.01% 595,890
2021-11-16 2021-11-12 4.300 235,526 +48,000 0.02% 1,012,762
2021-11-15 2021-11-11 4.280 187,526 -52,979 0.02% 802,611
2021-11-12 2021-11-10 4.270 240,505 -19,553 0.02% 1,026,956
2021-11-11 2021-11-09 4.120 260,058 -142,000 0.03% 1,071,439
2021-11-10 2021-11-08 4.060 402,058 +116,000 0.04% 1,632,355
2021-11-09 2021-11-05 4.090 286,058 -320,000 0.03% 1,169,977
2021-11-08 2021-11-04 4.170 606,058 -16,000 0.06% 2,527,262
2021-11-05 2021-11-03 4.180 622,058 -8,010 0.06% 2,600,202
2021-11-04 2021-11-02 4.270 630,068 -58,000 0.06% 2,690,390
2021-11-03 2021-11-01 4.320 688,068 -228,600 0.07% 2,972,454
2021-11-02 2021-10-29 4.430 916,668 +324,073 0.09% 4,060,839
2021-11-01 2021-10-28 4.360 592,595 +79,658 0.06% 2,583,714
2021-10-29 2021-10-27 4.600 512,937 -192,000 0.05% 2,359,510
2021-10-28 2021-10-26 4.730 704,937 +246,870 0.07% 3,334,352
2021-10-27 2021-10-25 4.890 458,067 -135,600 0.05% 2,239,948
2021-10-26 2021-10-22 4.930 593,667 -385,452 0.06% 2,926,778
2021-10-25 2021-10-21 4.620 979,119 +26,400 0.10% 4,523,530
2021-10-22 2021-10-20 4.840 952,719 +382,585 0.10% 4,611,160
2021-10-21 2021-10-19 4.690 570,134 -105,578 0.06% 2,673,928
2021-10-20 2021-10-18 4.580 675,712 +176,000 0.07% 3,094,761
2021-10-19 2021-10-15 4.420 499,712 +83,604 0.05% 2,208,727
2021-10-18 2021-10-12 4.370 416,108 -34,800 0.04% 1,818,392
2021-10-15 2021-10-11 4.600 450,908 -32,800 0.05% 2,074,177
2021-10-12 2021-10-08 4.460 483,708 -6,000 0.05% 2,157,338
2021-10-11 2021-10-07 4.450 489,708 +34,166 0.05% 2,179,201
2021-10-08 2021-10-06 4.050 455,542 +14,000 0.05% 1,844,945
2021-10-07 2021-10-05 4.200 441,542 -82,000 0.04% 1,854,476
2021-10-06 2021-10-04 4.290 523,542 +72,000 0.05% 2,245,995
2021-10-05 2021-09-30 4.240 451,542 +65,449 0.05% 1,914,538
2021-10-04 2021-09-29 4.320 386,093 -95,600 0.04% 1,667,922
2021-09-30 2021-09-28 4.480 481,693 +26,151 0.05% 2,157,985
2021-09-29 2021-09-27 4.340 455,542 +14,000 0.05% 1,977,052
2021-09-28 2021-09-24 4.410 441,542 +35,573 0.04% 1,947,200
2021-09-27 2021-09-23 4.440 405,969 -103,668 0.04% 1,802,502
2021-09-24 2021-09-21 4.490 509,637 +125,500 0.05% 2,288,270
2021-09-23 2021-09-20 4.550 384,137 -88,601 0.04% 1,747,823
2021-09-21 2021-09-17 4.700 472,738 -103,375 0.05% 2,221,869
2021-09-20 2021-09-16 4.510 576,113 -34,000 0.06% 2,598,270
2021-09-17 2021-09-15 4.450 610,113 +226,000 0.06% 2,715,003
2021-09-15 2021-09-13 4.860 384,113 -610,900 0.04% 1,866,789
2021-09-14 2021-09-10 4.820 995,013 -436,392 0.10% 4,795,963
2021-09-13 2021-09-09 4.870 1,431,405 -376,900 0.14% 6,970,942
2021-09-10 2021-09-08 5.020 1,808,305 -554,000 0.18% 9,077,691
2021-09-09 2021-09-07 5.090 2,362,305 -551,103 0.24% 12,024,132
2021-09-08 2021-09-06 4.940 2,913,408 -464,514 0.29% 14,392,236
2021-09-07 2021-09-03 5.100 3,377,922 -487,391 0.34% 17,227,402
2021-09-06 2021-09-02 4.940 3,865,313 -422,172 0.39% 19,094,646
2021-09-03 2021-09-01 4.840 4,287,485 -502,567 0.43% 20,751,427
2021-09-02 2021-08-31 4.860 4,790,052 -496,903 0.48% 23,279,653
2021-09-01 2021-08-30 4.670 5,286,955 -402,000 0.53% 24,690,080
2021-08-31 2021-08-27 4.730 5,688,955 +209,580 0.57% 26,908,757
2021-08-30 2021-08-26 4.630 5,479,375 -45 0.55% 25,369,506
2021-08-27 2021-08-25 5.140 5,479,420 -606,881 0.55% 28,164,219
2021-08-26 2021-08-24 5.130 6,086,301 +419,575 0.61% 31,222,724
2021-08-25 2021-08-23 4.430 5,666,726 +30,000 0.57% 25,103,596
2021-08-24 2021-08-20 4.510 5,636,726 -134,274 0.56% 25,421,634
2021-08-23 2021-08-19 4.610 5,771,000 -8,728 0.58% 26,604,310
2021-08-20 2021-08-18 4.770 5,779,728 +8,728 0.58% 27,569,303
2021-08-19 2021-08-17 4.770 5,771,000 +34,000 0.58% 27,527,670
2021-08-18 2021-08-16 4.880 5,737,000 +157,134 0.57% 27,996,560
2021-08-17 2021-08-13 5.120 5,579,866 -102,546 0.56% 28,568,914
2021-08-16 2021-08-12 5.140 5,682,412 -20,000 0.57% 29,207,598
2021-08-13 2021-08-11 5.090 5,702,412 +111,650 0.57% 29,025,277
2021-08-12 2021-08-10 5.420 5,590,762 -16,888 0.56% 30,301,930
2021-08-11 2021-08-09 4.830 5,607,650 -557,534 0.56% 27,084,950
2021-08-10 2021-08-06 4.720 6,165,184 -21,100 0.62% 29,099,668
2021-08-09 2021-08-05 4.780 6,186,284 +102,800 0.62% 29,570,438
2021-08-06 2021-08-04 4.940 6,083,484 +24,125 0.61% 30,052,411
2021-08-05 2021-08-03 4.920 6,059,359 -100,000 0.61% 29,812,046
2021-08-04 2021-08-02 5.180 6,159,359 +98,000 0.62% 31,905,480
2021-08-03 2021-07-30 5.080 6,061,359 +72,000 0.61% 30,791,704
2021-08-02 2021-07-29 5.130 5,989,359 -207,500 0.60% 30,725,412
2021-07-30 2021-07-28 4.920 6,196,859 +66,000 0.62% 30,488,546
2021-07-29 2021-07-27 4.260 6,130,859 +140,459 0.61% 26,117,459
2021-07-28 2021-07-26 4.990 5,990,400 +71,000 0.60% 29,892,096
2021-07-27 2021-07-23 5.280 5,919,400 +35,480 0.59% 31,254,432
2021-07-26 2021-07-22 5.560 5,883,920 +39,795 0.59% 32,714,595
2021-07-23 2021-07-21 5.440 5,844,125 -329,000 0.59% 31,792,040
2021-07-22 2021-07-20 5.480 6,173,125 +238,000 0.62% 33,828,725
2021-07-21 2021-07-19 5.940 5,935,125 -43,875 0.59% 35,254,642
2021-07-20 2021-07-16 5.880 5,979,000 +24,000 0.60% 35,156,520
2021-07-19 2021-07-15 6.180 5,955,000 -150,000 0.60% 36,801,900
2021-07-16 2021-07-14 6.330 6,105,000 +20,000 0.61% 38,644,650
2021-07-15 2021-07-13 6.450 6,085,000 -148,000 0.61% 39,248,250
2021-07-14 2021-07-12 6.340 6,233,000 +2,000 0.62% 39,517,220
2021-07-13 2021-07-09 6.450 6,231,000 +244,000 0.62% 40,189,950
2021-07-12 2021-07-08 6.160 5,987,000 -44,449 0.60% 36,879,920
2021-07-09 2021-07-07 6.530 6,031,449 -59,551 0.60% 39,385,362
2021-07-08 2021-07-06 6.190 6,091,000 +200,000 0.61% 37,703,290
2021-07-07 2021-07-05 6.300 5,891,000 +40,000 0.59% 37,113,300
2021-07-06 2021-07-02 6.660 5,851,000 +26,855 0.59% 38,967,660
2021-07-05 2021-06-30 6.800 5,824,145 -8,000 0.58% 39,604,186
2021-07-02 2021-06-29 6.880 5,832,145 -63,300 0.58% 40,125,158
2021-06-30 2021-06-28 7.120 5,895,445 -326,858 0.59% 41,975,568
2021-06-29 2021-06-25 6.920 6,222,303 -127,618 0.62% 43,058,337
2021-06-28 2021-06-24 6.710 6,349,921 +531,842 0.64% 42,607,970
2021-06-25 2021-06-23 6.820 5,818,079 +7,079 0.58% 39,679,299
2021-06-24 2021-06-22 6.380 5,811,000 +12,000 0.58% 37,074,180
2021-06-23 2021-06-21 6.600 5,799,000 -32,906 0.58% 38,273,400
2021-06-22 2021-06-18 6.920 5,831,906 -53,094 0.58% 40,356,790
2021-06-21 2021-06-17 6.860 5,885,000 -150,000 0.59% 40,371,100
2021-06-18 2021-06-16 7.160 6,035,000 -1,998 0.60% 43,210,600
2021-06-17 2021-06-15 7.120 6,036,998 +227,337 0.60% 42,983,426
2021-06-16 2021-06-11 6.980 5,809,661 +57,998 0.58% 40,551,434
2021-06-15 2021-06-10 6.860 5,751,663 -59,400 0.58% 39,456,408
2021-06-11 2021-06-09 6.780 5,811,063 +16,949 0.58% 39,399,007
2021-06-10 2021-06-08 6.950 5,794,114 -113,556 0.58% 40,269,092
2021-06-09 2021-06-07 6.660 5,907,670 +173,595 0.59% 39,345,082
2021-06-08 2021-06-04 6.610 5,734,075 -35,500 0.57% 37,902,236
2021-06-07 2021-06-03 6.750 5,769,575 -26,000 0.58% 38,944,631
2021-06-04 2021-06-02 6.560 5,795,575 +59,497 0.58% 38,018,972
2021-06-03 2021-06-01 6.730 5,736,078 -700 0.57% 38,603,805
2021-06-02 2021-05-31 6.930 5,736,778 -58,000 0.57% 39,755,872
2021-06-01 2021-05-28 6.440 5,794,778 +62,685 0.58% 37,318,370
2021-05-31 2021-05-27 6.770 5,732,093 -149,500 0.57% 38,806,270
2021-05-28 2021-05-26 6.380 5,881,593 -84,000 0.59% 37,524,563
2021-05-27 2021-05-25 6.080 5,965,593 +160,000 0.60% 36,270,805
2021-05-26 2021-05-24 5.680 5,805,593 -29,200 0.58% 32,975,768
2021-05-25 2021-05-21 5.920 5,834,793 -39,167 0.58% 34,541,975
2021-05-24 2021-05-20 5.690 5,873,960 +40,114 0.59% 33,422,832
2021-05-21 2021-05-18 5.540 5,833,846 -103,040 0.58% 32,319,507
2021-05-20 2021-05-17 5.390 5,936,886 -26,114 0.59% 31,999,816
2021-05-18 2021-05-14 5.010 5,963,000 -274,000 0.60% 29,874,630
2021-05-17 2021-05-13 5.000 6,237,000 +227,000 0.62% 31,185,000
2021-05-14 2021-05-12 5.330 6,010,000 -130,095 0.60% 32,033,300
2021-05-13 2021-05-11 5.220 6,140,095 +322,000 0.61% 32,051,296
2021-05-12 2021-05-10 5.200 5,818,095 -62,000 0.58% 30,254,094
2021-05-11 2021-05-07 6.130 5,880,095 +1,994,000 0.59% 36,044,982
2021-05-10 2021-05-06 6.830 3,886,095 +154,000 0.39% 26,542,029
2021-05-07 2021-05-05 6.540 3,732,095 -22,000 0.37% 24,407,901
2021-05-06 2021-05-04 6.780 3,754,095 -37,300 0.38% 25,452,764
2021-05-05 2021-05-03 6.850 3,791,395 +59,246 0.38% 25,971,056
2021-05-04 2021-04-30 7.100 3,732,149 -46,300 0.37% 26,498,258
2021-05-03 2021-04-29 7.220 3,778,449 -10,400 0.38% 27,280,402
2021-04-30 2021-04-28 7.180 3,788,849 +56,772 0.38% 27,203,936
2021-04-27 2021-04-23 7.150 3,732,077 -71,778 0.37% 26,684,351
2021-04-26 2021-04-22 7.030 3,803,855 +44,877 0.38% 26,741,101
2021-04-23 2021-04-21 5.620 3,758,978 -40,000 0.38% 21,125,456
2021-04-22 2021-04-20 5.510 3,798,978 -16,000 0.38% 20,932,369
2021-04-21 2021-04-19 5.650 3,814,978 -167,022 0.38% 21,554,626
2021-04-20 2021-04-16 5.550 3,982,000 +968,000 0.40% 22,100,100
2021-04-19 2021-04-15 5.270 3,014,000 -42,000 0.30% 15,883,780
2021-04-16 2021-04-14 5.440 3,056,000 -112,000 0.31% 16,624,640
2021-04-15 2021-04-13 5.090 3,168,000 -8,000 0.32% 16,125,120
2021-04-14 2021-04-12 5.190 3,176,000 +144,356 0.32% 16,483,440
2021-04-13 2021-04-09 5.520 3,031,644 +32,178 0.30% 16,734,675
2021-04-12 2021-04-08 5.790 2,999,466 +1,980,000 0.30% 17,366,908
2021-04-09 2021-04-07 5.380 1,019,466 -82,000 0.10% 5,484,727
2021-04-08 2021-04-01 5.150 1,101,466 +983,466 0.11% 5,672,550
2021-04-07 2021-03-31 4.490 118,000 -378,000 0.01% 529,820
2021-04-01 2021-03-30 4.540 496,000 +466,000 0.05% 2,251,840
2021-03-31 2021-03-29 4.200 30,000 -112,000 0.00% 126,000
2021-03-30 2021-03-26 4.420 142,000 +42,000 0.01% 627,640
2021-03-29 2021-03-25 4.330 100,000 -144,000 0.01% 433,000
2021-03-26 2021-03-24 4.330 244,000 +2,000 0.02% 1,056,520
2021-03-25 2021-03-23 4.520 242,000 +238,000 0.02% 1,093,840
2021-03-24 2021-03-22 4.700 4,000 -85,734 0.00% 18,800
2021-03-23 2021-03-19 4.680 89,734 +81,734 0.01% 419,955
2021-03-22 2021-03-18 4.820 8,000 -74,944 0.00% 38,560
2021-03-19 2021-03-17 5.180 82,944 -16,000 0.01% 429,650
2021-03-18 2021-03-16 4.720 98,944 +22,944 0.01% 467,016
2021-03-17 2021-03-15 4.280 76,000 +51,901 0.01% 325,280
2021-03-16 2021-03-12 4.550 24,099 -77,996 0.00% 109,650
2021-03-15 2021-03-11 4.540 102,095 +97,999 0.01% 463,511
2021-03-12 2021-03-10 3.710 4,096 -111,600 0.00% 15,196
2021-03-11 2021-03-09 3.550 115,696 -20,304 0.01% 410,721
2021-03-10 2021-03-08 3.720 136,000 +24,077 0.01% 505,920
2021-03-09 2021-03-05 4.340 111,923 +47,923 0.01% 485,746
2021-03-08 2021-03-04 4.580 64,000 -29,697 0.01% 293,120
2021-03-05 2021-03-03 5.980 93,697 -18,303 0.01% 560,308
2021-03-04 2021-03-02 6.120 112,000 -157,623 0.01% 685,440
2021-03-03 2021-03-01 5.990 269,623 +162,828 0.03% 1,615,042
2021-03-02 2021-02-26 5.300 106,795 -156,377 0.01% 566,014
2021-03-01 2021-02-25 6.480 263,172 +192,200 0.03% 1,705,355
2021-02-26 2021-02-24 5.770 70,972 +18,972 0.01% 409,508
2021-02-25 2021-02-23 6.830 52,000 -15,095 0.01% 355,160
2021-02-24 2021-02-22 6.880 67,095 +27,095 0.01% 461,614
2021-02-23 2021-02-19 8.100 40,000 -14,886 0.00% 324,000
2021-02-22 2021-02-18 7.530 54,886 -1,583,251 0.01% 413,292
2021-02-19 2021-02-17 9.420 1,638,137 -49,163 0.16% 15,431,251
2021-02-18 2021-02-16 10.700 1,687,300 -86,763 0.17% 18,054,110
2021-02-17 2021-02-11 9.150 1,774,063 +194,000 0.18% 16,232,676
2021-02-16 2021-02-09 7.670 1,580,063 +554,000 0.16% 12,119,083
2021-02-10 2021-02-08 7.730 1,026,063 +56,000 0.10% 7,931,467
2021-02-09 2021-02-05 5.200 970,063 +618,900 0.10% 5,044,328
2021-02-08 2021-02-04 4.730 351,163 +54,000 0.04% 1,661,001
2021-02-05 2021-02-03 4.100 297,163 +198,000 0.03% 1,218,368
2021-02-04 2021-02-02 3.880 99,163 -6,008 0.01% 384,752
2021-02-03 2021-02-01 2.700 105,171 +55,211 0.01% 283,962
2021-02-02 2021-01-29 2.760 49,960 -98,000 0.01% 137,890
2021-02-01 2021-01-28 2.610 147,960 -372,191 0.01% 386,176
2021-01-29 2021-01-27 2.960 520,151 +252,000 0.05% 1,539,647
2021-01-28 2021-01-26 3.240 268,151 +112,401 0.03% 868,809
2021-01-27 2021-01-25 2.820 155,750 -50,000 0.02% 439,215
2021-01-26 2021-01-22 2.430 205,750 -254,250 0.02% 499,973
2021-01-25 2021-01-21 2.360 460,000 -76,000 0.05% 1,085,600
2021-01-22 2021-01-20 2.380 536,000 +404,000 0.05% 1,275,680
2021-01-21 2021-01-19 1.950 132,000 -6,000 0.01% 257,400
2021-01-20 2021-01-18 2.000 138,000 +138,000 0.01% 276,000
2021-01-19 2021-01-15 1.750 0 -130,000
2021-01-18 2021-01-14 1.770 130,000 -48,000 0.01% 230,100
2021-01-15 2021-01-13 1.740 178,000 -78,000 0.02% 309,720
2021-01-14 2021-01-12 1.740 256,000 +238,000 0.03% 445,440
2021-01-13 2021-01-11 1.750 18,000 -98,000 0.00% 31,500
2021-01-12 2021-01-08 1.720 116,000 -46,000 0.01% 199,520
2021-01-11 2021-01-07 1.760 162,000 +18,000 0.02% 285,120
2021-01-08 2021-01-06 1.790 144,000 +88,000 0.01% 257,760
2021-01-06 2021-01-04 1.840 56,000 -36,000 0.01% 103,040
2021-01-05 2020-12-31 1.770 92,000 +36,000 0.01% 162,840
2021-01-04 2020-12-29 1.790 56,000 +42,000 0.01% 100,240
2020-12-30 2020-12-28 1.770 14,000 +14,000 0.00% 24,780
2020-12-29 2020-12-24 1.840 0 -34,000
2020-12-28 2020-12-22 1.800 34,000 -8,000 0.00% 61,200
2020-12-23 2020-12-21 1.780 42,000 +28,000 0.00% 74,760
2020-12-22 2020-12-18 1.810 14,000 -110,000 0.00% 25,340
2020-12-21 2020-12-17 1.880 124,000 +72,000 0.01% 233,120
2020-12-18 2020-12-16 1.870 52,000 -82,000 0.01% 97,240
2020-12-17 2020-12-15 1.860 134,000 +134,000 0.01% 249,240
2020-12-16 2020-12-14 1.910 0 -66,000
2020-12-15 2020-12-11 1.930 66,000 +44,000 0.01% 127,380
2020-12-14 2020-12-10 1.950 22,000 -16,000 0.00% 42,900
2020-12-11 2020-12-09 1.860 38,000 -72,000 0.00% 70,680
2020-12-10 2020-12-08 1.810 110,000 -62,000 0.01% 199,100
2020-12-09 2020-12-07 1.840 172,000 +30,000 0.02% 316,480
2020-12-08 2020-12-04 1.870 142,000 +62,000 0.01% 265,540
2020-12-07 2020-12-03 1.790 80,000 -48,000 0.01% 143,200
2020-12-04 2020-12-02 1.780 128,000 +44,000 0.01% 227,840
2020-12-03 2020-12-01 1.810 84,000 +74,000 0.01% 152,040
2020-12-02 2020-11-30 1.800 10,000 -100,000 0.00% 18,000
2020-12-01 2020-11-27 1.870 110,000 +8,000 0.01% 205,700
2020-11-30 2020-11-26 1.900 102,000 +38,000 0.01% 193,800
2020-11-25 2020-11-23 1.920 64,000 -114,000 0.01% 122,880
2020-11-24 2020-11-20 1.970 178,000 +94,000 0.02% 350,660
2020-11-20 2020-11-18 2.000 84,000 -48,000 0.01% 168,000
2020-11-19 2020-11-17 1.990 132,000 -66,000 0.01% 262,680
2020-11-18 2020-11-16 2.050 198,000 +28,000 0.02% 405,900
2020-11-17 2020-11-13 2.060 170,000 +60,000 0.02% 350,200
2020-11-13 2020-11-11 1.870 110,000 -56,000 0.01% 205,700
2020-11-12 2020-11-10 1.930 166,000 +40,000 0.02% 320,380
2020-11-11 2020-11-09 2.000 126,000 -120,000 0.01% 252,000
2020-11-10 2020-11-06 2.020 246,000 -42,000 0.02% 496,920
2020-11-09 2020-11-05 2.060 288,000 +74,000 0.03% 593,280
2020-11-06 2020-11-04 2.010 214,000 -10,000 0.02% 430,140
2020-11-05 2020-11-03 1.960 224,000 +58,000 0.02% 439,040
2020-11-04 2020-11-02 2.020 166,000 -20,000 0.02% 335,320
2020-11-03 2020-10-30 2.050 186,000 +20,000 0.02% 381,300
2020-11-02 2020-10-29 2.070 166,000 -42,000 0.02% 343,620
2020-10-30 2020-10-28 1.900 208,000 +156,000 0.02% 395,200
2020-10-29 2020-10-27 2.400 52,000 -88,000 0.01% 124,800
2020-10-28 2020-10-23 2.160 140,000 -130,000 0.01% 302,400
2020-10-27 2020-10-22 1.480 270,000 +12,000 0.03% 399,600
2020-10-23 2020-10-21 1.490 258,000 +4,000 0.03% 384,420
2020-10-22 2020-10-20 1.530 254,000 +38,000 0.03% 388,620
2020-10-21 2020-10-19 1.530 216,000 -70,000 0.02% 330,480
2020-10-20 2020-10-16 1.550 286,000 +70,000 0.03% 443,300
2020-10-16 2020-10-14 1.550 216,000 -132,000 0.02% 334,800
2020-10-15 2020-10-12 1.600 348,000 +112,000 0.03% 556,800
2020-10-14 2020-10-09 1.520 236,000 -96,000 0.02% 358,720
2020-10-12 2020-10-08 1.530 332,000 +98,000 0.03% 507,960
2020-10-09 2020-10-07 1.500 234,000 +18,000 0.02% 351,000
2020-10-07 2020-10-05 1.480 216,000 -12,000 0.02% 319,680
2020-10-06 2020-09-30 1.480 228,000 +172,000 0.02% 337,440
2020-10-05 2020-09-29 1.490 56,000 -54,000 0.01% 83,440
2020-09-30 2020-09-28 1.490 110,000 -128,000 0.01% 163,900
2020-09-29 2020-09-25 1.490 238,000 +124,000 0.02% 354,620
2020-09-24 2020-09-22 1.510 114,000 +46,000 0.01% 172,140
2020-09-23 2020-09-21 1.550 68,000 -10,000 0.01% 105,400
2020-09-22 2020-09-18 1.610 78,000 -52,000 0.01% 125,580
2020-09-21 2020-09-17 1.570 130,000 +42,000 0.01% 204,100
2020-09-18 2020-09-16 1.590 88,000 +30,000 0.01% 139,920
2020-09-17 2020-09-15 1.610 58,000 -66,000 0.01% 93,380
2020-09-16 2020-09-14 1.550 124,000 -78,000 0.01% 192,200
2020-09-15 2020-09-11 1.580 202,000 +82,000 0.02% 319,160
2020-09-14 2020-09-10 1.580 120,000 -52,000 0.01% 189,600
2020-09-11 2020-09-09 1.590 172,000 -32,000 0.02% 273,480
2020-09-10 2020-09-08 1.650 204,000 +84,000 0.02% 336,600
2020-09-09 2020-09-07 1.670 120,000 -136,000 0.01% 200,400
2020-09-08 2020-09-04 1.700 256,000 +104,000 0.03% 435,200
2020-09-07 2020-09-03 1.740 152,000 -40,000 0.02% 264,480
2020-09-03 2020-09-01 1.840 192,000 +80,000 0.02% 353,280
2020-09-02 2020-08-31 1.860 112,000 -90,000 0.01% 208,320
2020-09-01 2020-08-28 1.850 202,000 +44,000 0.02% 373,700
2020-08-31 2020-08-27 1.800 158,000 +46,000 0.02% 284,400
2020-08-28 2020-08-26 1.690 112,000 -28,000 0.01% 189,280
2020-08-27 2020-08-25 1.730 140,000 +36,000 0.01% 242,200
2020-08-26 2020-08-24 1.750 104,000 -58,000 0.01% 182,000
2020-08-25 2020-08-21 1.750 162,000 -132,000 0.02% 283,500
2020-08-24 2020-08-20 1.740 294,000 +158,000 0.03% 511,560
2020-08-21 2020-08-19 1.780 136,000 +34,000 0.01% 242,080
2020-08-20 2020-08-18 1.800 102,000 -48,000 0.01% 183,600
2020-08-19 2020-08-17 1.700 150,000 +20,000 0.01% 255,000
2020-08-18 2020-08-14 1.690 130,000 -32,000 0.01% 219,700
2020-08-17 2020-08-13 1.690 162,000 -54,000 0.02% 273,780
2020-08-14 2020-08-12 1.650 216,000 +126,000 0.02% 356,400
2020-08-13 2020-08-11 1.680 90,000 -58,000 0.01% 151,200
2020-08-12 2020-08-10 1.710 148,000 +14,000 0.01% 253,080
2020-08-11 2020-08-07 1.780 134,000 -142,000 0.01% 238,520
2020-08-10 2020-08-06 1.810 276,000 +126,000 0.03% 499,560
2020-08-07 2020-08-05 1.850 150,000 -62,000 0.01% 277,500
2020-08-06 2020-08-04 1.800 212,000 +8,000 0.02% 381,600
2020-08-05 2020-08-03 1.910 204,000 -82,000 0.02% 389,640
2020-08-04 2020-07-31 1.950 286,000 +102,000 0.03% 557,700
2020-08-03 2020-07-30 1.920 184,000 -64,000 0.02% 353,280
2020-07-31 2020-07-29 1.920 248,000 +60,000 0.02% 476,160
2020-07-30 2020-07-28 1.820 188,000 -34,000 0.02% 342,160
2020-07-29 2020-07-27 1.800 222,000 +80,000 0.02% 399,600
2020-07-28 2020-07-24 1.840 142,000 -114,000 0.01% 261,280
2020-07-27 2020-07-23 1.970 256,000 +78,000 0.03% 504,320
2020-07-24 2020-07-22 1.930 178,000 +116,000 0.02% 343,540
2020-07-23 2020-07-21 2.010 62,000 +40,000 0.01% 124,620
2020-07-22 2020-07-20 1.880 22,000 -2,000 0.00% 41,360
2020-07-21 2020-07-17 1.790 24,000 +16,000 0.00% 42,960
2020-07-20 2020-07-16 1.890 8,000 -68,000 0.00% 15,120
2020-07-17 2020-07-15 2.240 76,000 -2,000 0.01% 170,240
2020-07-16 2020-07-14 2.300 78,000 +26,000 0.01% 179,400
2020-07-15 2020-07-13 2.460 52,000 +40,000 0.01% 127,920
2020-07-14 2020-07-10 2.450 12,000 -172,000 0.00% 29,400
2020-07-13 2020-07-09 2.530 184,000 +112,000 0.02% 465,520
2020-07-10 2020-07-08 2.330 72,000 +72,000 0.01% 167,760
2020-07-09 2020-07-07 2.300 0 -166,000
2020-07-08 2020-07-06 2.550 166,000 +26,000 0.02% 423,300
2020-07-07 2020-07-03 2.260 140,000 +128,000 0.01% 316,400
2020-07-06 2020-07-02 2.140 12,000 -24,000 0.00% 25,680
2020-07-03 2020-06-30 1.940 36,000 +20,000 0.00% 69,840
2020-07-02 2020-06-29 1.950 16,000 -52,000 0.00% 31,200
2020-06-30 2020-06-26 1.970 68,000 +18,000 0.01% 133,960
2020-06-29 2020-06-24 1.940 50,000 -88,000 0.01% 97,000
2020-06-26 2020-06-23 2.030 138,000 +74,000 0.01% 280,140
2020-06-24 2020-06-22 1.970 64,000 -32,000 0.01% 126,080
2020-06-22 2020-06-18 2.100 96,000 -92,000 0.01% 201,600
2020-06-19 2020-06-17 2.150 188,000 +114,000 0.02% 404,200
2020-06-18 2020-06-16 1.960 74,000 +14,000 0.01% 145,040
2020-06-17 2020-06-15 1.950 60,000 +34,000 0.01% 117,000
2020-06-16 2020-06-12 1.790 26,000 -96,000 0.00% 46,540
2020-06-15 2020-06-11 1.790 122,000 +84,000 0.01% 218,380
2020-06-12 2020-06-10 1.870 38,000 -48,000 0.00% 71,060
2020-06-11 2020-06-09 1.740 86,000 +18,000 0.01% 149,640
2020-06-10 2020-06-08 1.750 68,000 +12,000 0.01% 119,000
2020-06-09 2020-06-05 1.800 56,000 +2,000 0.01% 100,800
2020-06-08 2020-06-04 1.800 54,000 -36,000 0.01% 97,200
2020-06-05 2020-06-03 1.700 90,000 -14,000 0.01% 153,000
2020-06-04 2020-06-02 1.700 104,000 -32,000 0.01% 176,800
2020-06-03 2020-06-01 1.670 136,000 +50,000 0.01% 227,120
2020-06-02 2020-05-29 1.640 86,000 -98,000 0.01% 141,040
2020-06-01 2020-05-28 1.650 184,000 +112,000 0.02% 303,600
2020-05-29 2020-05-27 1.650 72,000 -44,000 0.01% 118,800
2020-05-28 2020-05-26 1.720 116,000 +68,000 0.01% 199,520
2020-05-27 2020-05-25 1.750 48,000 +38,000 0.00% 84,000
2020-05-26 2020-05-22 1.720 10,000 -102,000 0.00% 17,200
2020-05-25 2020-05-21 1.880 112,000 +36,000 0.01% 210,560
2020-05-22 2020-05-20 1.950 76,000 +30,000 0.01% 148,200
2020-05-21 2020-05-19 1.630 46,000 -46,000 0.00% 74,980
2020-05-20 2020-05-18 1.560 92,000 -68,000 0.01% 143,520
2020-05-19 2020-05-15 1.620 160,000 +42,000 0.02% 259,200
2020-05-18 2020-05-14 1.630 118,000 +24,000 0.01% 192,340
2020-05-15 2020-05-13 1.640 94,000 -52,000 0.01% 154,160
2020-05-14 2020-05-12 1.680 146,000 +54,000 0.01% 245,280
2020-05-12 2020-05-08 1.680 92,000 +30,000 0.01% 154,560
2020-05-11 2020-05-07 1.620 62,000 -20,000 0.01% 100,440
2020-05-08 2020-05-06 1.640 82,000 -48,000 0.01% 134,480
2020-05-07 2020-05-05 1.650 130,000 -22,000 0.01% 214,500
2020-05-06 2020-05-04 1.650 152,000 -12,000 0.02% 250,800
2020-05-05 2020-04-29 1.700 164,000 +14,000 0.02% 278,800
2020-05-04 2020-04-28 1.720 150,000 -38,000 0.01% 258,000
2020-04-29 2020-04-27 1.720 188,000 +12,000 0.02% 323,360
2020-04-28 2020-04-24 1.730 176,000 +62,000 0.02% 304,480
2020-04-27 2020-04-23 1.760 114,000 -90,000 0.01% 200,640
2020-04-24 2020-04-22 1.790 204,000 +52,000 0.02% 365,160
2020-04-23 2020-04-21 1.780 152,000 +88,000 0.02% 270,560
2020-04-22 2020-04-20 1.850 64,000 -16,000 0.01% 118,400
2020-04-21 2020-04-17 1.760 80,000 -36,000 0.01% 140,800
2020-04-20 2020-04-16 1.780 116,000 +78,000 0.01% 206,480
2020-04-17 2020-04-15 1.790 38,000 -22,000 0.00% 68,020
2020-04-16 2020-04-14 1.810 60,000 -32,000 0.01% 108,600
2020-04-15 2020-04-09 1.820 92,000 +30,000 0.01% 167,440
2020-04-14 2020-04-08 1.780 62,000 -106,000 0.01% 110,360
2020-04-09 2020-04-07 1.830 168,000 +30,000 0.02% 307,440
2020-04-08 2020-04-06 1.750 138,000 +30,000 0.01% 241,500
2020-04-07 2020-04-03 1.700 108,000 +88,000 0.01% 183,600
2020-04-06 2020-04-02 1.760 20,000 -32,000 0.00% 35,200
2020-04-03 2020-04-01 1.720 52,000 +12,000 0.01% 89,440
2020-04-02 2020-03-31 1.820 40,000 +24,000 0.00% 72,800
2020-04-01 2020-03-30 1.850 16,000 +6,000 0.00% 29,600
2020-03-27 2020-03-25 1.810 10,000 +10,000 0.00% 18,100
2020-03-23 2020-03-19 1.570 0 -4,000
2020-03-20 2020-03-18 1.670 4,000 -2,000 0.00% 6,680
2020-03-19 2020-03-17 1.750 6,000 +2,000 0.00% 10,500
2020-03-12 2020-03-10 2.150 4,000 +2,000 0.00% 8,600
2020-03-05 2020-03-03 2.480 2,000 -4,000 0.00% 4,960
2020-03-04 2020-03-02 2.560 6,000 -2,000 0.00% 15,360
2020-03-03 2020-02-28 2.290 8,000 -12,000 0.00% 18,320
2020-03-02 2020-02-27 2.420 20,000 +14,000 0.00% 48,400
2020-02-26 2020-02-24 2.080 6,000 -2,000 0.00% 12,480
2020-02-25 2020-02-21 2.150 8,000 -26,000 0.00% 17,200
2020-02-20 2020-02-18 2.140 34,000 -40,000 0.00% 72,760
2020-02-19 2020-02-17 2.260 74,000 +42,000 0.01% 167,240
2020-02-18 2020-02-14 2.180 32,000 +4,000 0.00% 69,760
2020-02-12 2020-02-10 2.190 28,000 -30,000 0.00% 61,320
2020-02-11 2020-02-07 2.300 58,000 +28,000 0.01% 133,400
2020-02-10 2020-02-06 2.180 30,000 -2,000 0.00% 65,400
2020-02-05 2020-02-03 1.910 32,000 -12,000 0.00% 61,120
2020-02-03 2020-01-30 1.810 44,000 +20,000 0.00% 79,640
2020-01-30 2020-01-24 2.140 24,000 +24,000 0.00% 51,360
2020-01-22 2020-01-20 2.450 0 -178,000
2020-01-21 2020-01-17 2.520 178,000 +178,000 0.02% 448,560
2020-01-03 2019-12-31 3.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top