History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 224,000 | +0 | 0.02% | 2,611,840 |
| 2025-10-13 | 2025-10-09 | 12.170 | 224,000 | +0 | 0.02% | 2,726,080 |
| 2025-10-10 | 2025-10-08 | 12.270 | 224,000 | +0 | 0.02% | 2,748,480 |
| 2025-10-09 | 2025-10-06 | 12.920 | 224,000 | +0 | 0.02% | 2,894,080 |
| 2025-10-08 | 2025-10-03 | 13.060 | 224,000 | +0 | 0.02% | 2,925,440 |
| 2025-10-06 | 2025-10-02 | 13.060 | 224,000 | +0 | 0.02% | 2,925,440 |
| 2025-10-03 | 2025-09-30 | 13.050 | 224,000 | +0 | 0.02% | 2,923,200 |
| 2025-10-02 | 2025-09-29 | 12.760 | 224,000 | +0 | 0.02% | 2,858,240 |
| 2025-09-30 | 2025-09-26 | 12.790 | 224,000 | +0 | 0.02% | 2,864,960 |
| 2025-09-29 | 2025-09-25 | 12.890 | 224,000 | +0 | 0.02% | 2,887,360 |
| 2025-09-26 | 2025-09-24 | 12.850 | 224,000 | +0 | 0.02% | 2,878,400 |
| 2025-09-25 | 2025-09-23 | 13.130 | 224,000 | +0 | 0.02% | 2,941,120 |
| 2025-09-24 | 2025-09-22 | 13.140 | 224,000 | +0 | 0.02% | 2,943,360 |
| 2025-09-23 | 2025-09-19 | 13.600 | 224,000 | +0 | 0.02% | 3,046,400 |
| 2025-09-22 | 2025-09-18 | 13.090 | 224,000 | +0 | 0.02% | 2,932,160 |
| 2025-09-19 | 2025-09-17 | 13.090 | 224,000 | +2,000 | 0.02% | 2,932,160 |
| 2025-09-02 | 2025-08-29 | 12.310 | 222,000 | -20,000 | 0.02% | 2,732,820 |
| 2025-08-29 | 2025-08-27 | 10.980 | 242,000 | +8,000 | 0.02% | 2,657,160 |
| 2025-07-23 | 2025-07-21 | 11.680 | 234,000 | -6,000 | 0.02% | 2,733,120 |
| 2025-06-27 | 2025-06-25 | 9.830 | 240,000 | +6,000 | 0.02% | 2,359,200 |
| 2025-06-24 | 2025-06-20 | 9.380 | 234,000 | -10,000 | 0.02% | 2,194,920 |
| 2025-06-18 | 2025-06-16 | 10.760 | 244,000 | -4,000 | 0.02% | 2,625,440 |
| 2025-06-13 | 2025-06-11 | 11.320 | 248,000 | +10,000 | 0.02% | 2,807,360 |
| 2025-06-11 | 2025-06-09 | 10.420 | 238,000 | -20,000 | 0.02% | 2,479,960 |
| 2025-05-29 | 2025-05-27 | 9.660 | 258,000 | -10,000 | 0.02% | 2,492,280 |
| 2025-05-27 | 2025-05-23 | 9.680 | 268,000 | -12,000 | 0.02% | 2,594,240 |
| 2025-05-26 | 2025-05-22 | 10.160 | 280,000 | -4,000 | 0.02% | 2,844,800 |
| 2025-05-23 | 2025-05-21 | 10.260 | 284,000 | -8,000 | 0.02% | 2,913,840 |
| 2025-05-21 | 2025-05-19 | 9.530 | 292,000 | -8,000 | 0.02% | 2,782,760 |
| 2025-05-20 | 2025-05-16 | 9.570 | 300,000 | -4,000 | 0.02% | 2,871,000 |
| 2025-05-19 | 2025-05-15 | 8.870 | 304,000 | -2,000 | 0.02% | 2,696,480 |
| 2025-04-28 | 2025-04-24 | 7.050 | 306,000 | +2,000 | 0.02% | 2,157,300 |
| 2025-04-23 | 2025-04-17 | 6.600 | 304,000 | -4,000 | 0.02% | 2,006,400 |
| 2025-04-09 | 2025-04-07 | 4.950 | 308,000 | -2,000 | 0.02% | 1,524,600 |
| 2025-03-31 | 2025-03-27 | 6.150 | 310,000 | -8,000 | 0.02% | 1,906,500 |
| 2025-03-25 | 2025-03-21 | 5.700 | 318,000 | -166,000 | 0.02% | 1,812,600 |
| 2025-03-20 | 2025-03-18 | 6.490 | 484,000 | -8,000 | 0.03% | 3,141,160 |
| 2025-03-14 | 2025-03-12 | 5.650 | 492,000 | +30,000 | 0.03% | 2,779,800 |
| 2025-03-11 | 2025-03-07 | 5.400 | 462,000 | -24,000 | 0.03% | 2,494,800 |
| 2025-03-06 | 2025-03-04 | 4.730 | 486,000 | +24,000 | 0.03% | 2,298,780 |
| 2025-03-05 | 2025-03-03 | 4.500 | 462,000 | +2,000 | 0.03% | 2,079,000 |
| 2025-02-20 | 2025-02-18 | 5.140 | 460,000 | -10,000 | 0.03% | 2,364,400 |
| 2025-02-07 | 2025-02-05 | 4.890 | 470,000 | -2,000 | 0.03% | 2,298,300 |
| 2025-02-06 | 2025-02-04 | 4.910 | 472,000 | +4,000 | 0.03% | 2,317,520 |
| 2025-02-05 | 2025-02-03 | 4.940 | 468,000 | +2,000 | 0.03% | 2,311,920 |
| 2025-01-23 | 2025-01-21 | 4.650 | 466,000 | -10,000 | 0.03% | 2,166,900 |
| 2025-01-02 | 2024-12-27 | 3.810 | 476,000 | -2,000 | 0.03% | 1,813,560 |
| 2024-12-30 | 2024-12-24 | 3.870 | 478,000 | -24,000 | 0.03% | 1,849,860 |
| 2024-12-20 | 2024-12-18 | 4.110 | 502,000 | -14,000 | 0.04% | 2,063,220 |
| 2024-12-16 | 2024-12-12 | 3.930 | 516,000 | -16,000 | 0.04% | 2,027,880 |
| 2024-12-05 | 2024-12-03 | 4.080 | 532,000 | +2,000 | 0.04% | 2,170,560 |
| 2024-10-10 | 2024-10-08 | 3.400 | 530,000 | +36,000 | 0.04% | 1,802,000 |
| 2024-10-04 | 2024-10-02 | 3.550 | 494,000 | +20,000 | 0.04% | 1,753,700 |
| 2024-09-11 | 2024-09-09 | 2.590 | 474,000 | +40,000 | 0.04% | 1,227,660 |
| 2024-09-09 | 2024-09-04 | 2.610 | 434,000 | +20,000 | 0.04% | 1,132,740 |
| 2024-09-05 | 2024-09-03 | 2.790 | 414,000 | +20,000 | 0.03% | 1,155,060 |
| 2024-09-04 | 2024-09-02 | 2.770 | 394,000 | +2,000 | 0.03% | 1,091,380 |
| 2024-09-03 | 2024-08-30 | 2.890 | 392,000 | +18,000 | 0.03% | 1,132,880 |
| 2024-08-22 | 2024-08-20 | 2.760 | 374,000 | +20,000 | 0.03% | 1,032,240 |
| 2024-08-16 | 2024-08-14 | 2.940 | 354,000 | -10,000 | 0.03% | 1,040,760 |
| 2024-08-07 | 2024-08-05 | 2.830 | 364,000 | +18,000 | 0.03% | 1,030,120 |
| 2024-07-19 | 2024-07-17 | 3.480 | 346,000 | +2,000 | 0.03% | 1,204,080 |
| 2024-06-24 | 2024-06-20 | 4.460 | 344,000 | -10,000 | 0.03% | 1,534,240 |
| 2024-06-05 | 2024-06-03 | 3.990 | 354,000 | -14,000 | 0.03% | 1,412,460 |
| 2024-05-28 | 2024-05-24 | 3.580 | 368,000 | -6,000 | 0.03% | 1,317,440 |
| 2024-05-27 | 2024-05-23 | 3.760 | 374,000 | -6,000 | 0.03% | 1,406,240 |
| 2024-05-23 | 2024-05-21 | 3.930 | 380,000 | -60,000 | 0.03% | 1,493,400 |
| 2024-05-22 | 2024-05-20 | 3.950 | 440,000 | -52,000 | 0.04% | 1,738,000 |
| 2024-05-21 | 2024-05-17 | 3.970 | 492,000 | -348,000 | 0.04% | 1,953,240 |
| 2024-05-08 | 2024-05-06 | 3.580 | 840,000 | -4,000 | 0.07% | 3,007,200 |
| 2024-05-07 | 2024-05-03 | 3.570 | 844,000 | -2,000 | 0.07% | 3,013,080 |
| 2024-05-02 | 2024-04-29 | 3.210 | 846,000 | -4,000 | 0.07% | 2,715,660 |
| 2024-04-26 | 2024-04-24 | 2.930 | 850,000 | +94,000 | 0.07% | 2,490,500 |
| 2024-04-08 | 2024-04-03 | 2.660 | 756,000 | -4,000 | 0.06% | 2,010,960 |
| 2024-03-28 | 2024-03-26 | 2.360 | 760,000 | -4,000 | 0.06% | 1,793,600 |
| 2024-03-26 | 2024-03-22 | 2.280 | 764,000 | +4,000 | 0.06% | 1,741,920 |
| 2024-03-11 | 2024-03-07 | 2.360 | 760,000 | -4,000 | 0.06% | 1,793,600 |
| 2024-03-08 | 2024-03-06 | 2.560 | 764,000 | -48,000 | 0.06% | 1,955,840 |
| 2024-02-28 | 2024-02-26 | 1.850 | 812,000 | +4,000 | 0.07% | 1,502,200 |
| 2024-02-01 | 2024-01-30 | 1.820 | 808,000 | +214,000 | 0.07% | 1,470,560 |
| 2024-01-19 | 2024-01-17 | 1.910 | 594,000 | -4,000 | 0.05% | 1,134,540 |
| 2023-12-21 | 2023-12-19 | 1.870 | 598,000 | +4,000 | 0.05% | 1,118,260 |
| 2023-12-11 | 2023-12-07 | 1.910 | 594,000 | +4,000 | 0.05% | 1,134,540 |
| 2023-12-01 | 2023-11-29 | 2.160 | 590,000 | +4,000 | 0.05% | 1,274,400 |
| 2023-11-27 | 2023-11-23 | 2.320 | 586,000 | -4,000 | 0.05% | 1,359,520 |
| 2023-11-22 | 2023-11-20 | 2.420 | 590,000 | +10,000 | 0.05% | 1,427,800 |
| 2023-11-13 | 2023-11-09 | 2.370 | 580,000 | +6,000 | 0.05% | 1,374,600 |
| 2023-10-16 | 2023-10-12 | 2.720 | 574,000 | -2,000 | 0.05% | 1,561,280 |
| 2023-10-12 | 2023-10-10 | 2.550 | 576,000 | -2,000 | 0.05% | 1,468,800 |
| 2023-10-11 | 2023-10-09 | 2.400 | 578,000 | -2,000 | 0.05% | 1,387,200 |
| 2023-10-09 | 2023-10-05 | 2.340 | 580,000 | -2,000 | 0.05% | 1,357,200 |
| 2023-10-03 | 2023-09-28 | 2.030 | 582,000 | -2,000 | 0.05% | 1,181,460 |
| 2023-09-28 | 2023-09-26 | 2.030 | 584,000 | +8,000 | 0.05% | 1,185,520 |
| 2023-08-31 | 2023-08-29 | 1.600 | 576,000 | -2,000 | 0.05% | 921,600 |
| 2023-08-30 | 2023-08-28 | 1.480 | 578,000 | -2,000 | 0.05% | 855,440 |
| 2023-08-28 | 2023-08-24 | 1.560 | 580,000 | +4,000 | 0.05% | 904,800 |
| 2023-07-26 | 2023-07-24 | 1.360 | 576,000 | +2,000 | 0.05% | 783,360 |
| 2023-06-16 | 2023-06-14 | 1.440 | 574,000 | +2,000 | 0.05% | 826,560 |
| 2023-03-27 | 2023-03-23 | 1.670 | 572,000 | -8,000 | 0.05% | 955,240 |
| 2023-03-24 | 2023-03-22 | 1.560 | 580,000 | -2,000 | 0.05% | 904,800 |
| 2023-03-13 | 2023-03-09 | 1.620 | 582,000 | +10,000 | 0.05% | 942,840 |
| 2023-02-08 | 2023-02-06 | 1.990 | 572,000 | +100,000 | 0.05% | 1,138,280 |
| 2023-02-01 | 2023-01-30 | 2.030 | 472,000 | +40,000 | 0.04% | 958,160 |
| 2022-11-14 | 2022-11-10 | 1.110 | 432,000 | -8,000 | 0.04% | 479,520 |
| 2022-11-11 | 2022-11-09 | 1.190 | 440,000 | +20,000 | 0.04% | 523,600 |
| 2022-11-10 | 2022-11-08 | 1.270 | 420,000 | -10,000 | 0.04% | 533,400 |
| 2022-11-09 | 2022-11-07 | 1.370 | 430,000 | +6,000 | 0.04% | 589,100 |
| 2022-11-08 | 2022-11-04 | 1.300 | 424,000 | +4,000 | 0.04% | 551,200 |
| 2022-10-28 | 2022-10-26 | 1.200 | 420,000 | -4,000 | 0.04% | 504,000 |
| 2022-10-13 | 2022-10-11 | 1.410 | 424,000 | +4,000 | 0.04% | 597,840 |
| 2022-10-03 | 2022-09-29 | 1.520 | 420,000 | -16,000 | 0.04% | 638,400 |
| 2022-09-30 | 2022-09-28 | 1.620 | 436,000 | -6,000 | 0.04% | 706,320 |
| 2022-09-14 | 2022-09-09 | 2.080 | 442,000 | +10,000 | 0.04% | 919,360 |
| 2022-09-07 | 2022-09-05 | 2.060 | 432,000 | +4,000 | 0.04% | 889,920 |
| 2022-03-22 | 2022-03-18 | 3.510 | 428,000 | +12,000 | 0.04% | 1,502,280 |
| 2022-03-18 | 2022-03-16 | 3.480 | 416,000 | -96,000 | 0.03% | 1,447,680 |
| 2022-03-17 | 2022-03-15 | 2.610 | 512,000 | +104,000 | 0.04% | 1,336,320 |
| 2022-03-11 | 2022-03-09 | 4.040 | 408,000 | +4,000 | 0.03% | 1,648,320 |
| 2022-03-10 | 2022-03-08 | 3.780 | 404,000 | +4,000 | 0.03% | 1,527,120 |
| 2022-02-21 | 2022-02-17 | 4.860 | 400,000 | +6,000 | 0.03% | 1,944,000 |
| 2022-02-09 | 2022-02-07 | 3.990 | 394,000 | +2,000 | 0.03% | 1,572,060 |
| 2022-01-26 | 2022-01-24 | 4.220 | 392,000 | +6,000 | 0.04% | 1,654,240 |
| 2022-01-24 | 2022-01-20 | 4.350 | 386,000 | -20,000 | 0.04% | 1,679,100 |
| 2022-01-19 | 2022-01-17 | 4.020 | 406,000 | +6,000 | 0.04% | 1,632,120 |
| 2022-01-18 | 2022-01-14 | 3.860 | 400,000 | -24,000 | 0.04% | 1,544,000 |
| 2022-01-17 | 2022-01-13 | 3.610 | 424,000 | -20,000 | 0.04% | 1,530,640 |
| 2022-01-14 | 2022-01-12 | 3.690 | 444,000 | -40,000 | 0.04% | 1,638,360 |
| 2022-01-10 | 2022-01-06 | 3.380 | 484,000 | +20,000 | 0.04% | 1,635,920 |
| 2022-01-07 | 2022-01-05 | 3.480 | 464,000 | +20,000 | 0.04% | 1,614,720 |
| 2022-01-04 | 2021-12-31 | 3.700 | 444,000 | +20,000 | 0.04% | 1,642,800 |
| 2022-01-03 | 2021-12-29 | 3.500 | 424,000 | +20,000 | 0.04% | 1,484,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 404,000 | -20,000 | 0.04% | 1,587,720 |
| 2021-12-14 | 2021-12-10 | 3.900 | 424,000 | -30,000 | 0.04% | 1,653,600 |
| 2021-12-10 | 2021-12-08 | 3.800 | 454,000 | +20,000 | 0.05% | 1,725,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 434,000 | -20,000 | 0.04% | 1,636,180 |
| 2021-12-08 | 2021-12-06 | 3.460 | 454,000 | -20,000 | 0.05% | 1,570,840 |
| 2021-12-07 | 2021-12-03 | 3.680 | 474,000 | -40,000 | 0.05% | 1,744,320 |
| 2021-12-02 | 2021-11-30 | 3.890 | 514,000 | +24,000 | 0.05% | 1,999,460 |
| 2021-12-01 | 2021-11-29 | 3.850 | 490,000 | +40,000 | 0.05% | 1,886,500 |
| 2021-11-29 | 2021-11-25 | 4.100 | 450,000 | -4,000 | 0.05% | 1,845,000 |
| 2021-11-26 | 2021-11-24 | 3.900 | 454,000 | +8,000 | 0.05% | 1,770,600 |
| 2021-11-25 | 2021-11-23 | 3.780 | 446,000 | +20,000 | 0.04% | 1,685,880 |
| 2021-11-24 | 2021-11-22 | 4.020 | 426,000 | +20,000 | 0.04% | 1,712,520 |
| 2021-11-19 | 2021-11-17 | 4.290 | 406,000 | +10,000 | 0.04% | 1,741,740 |
| 2021-11-18 | 2021-11-16 | 4.100 | 396,000 | +10,000 | 0.04% | 1,623,600 |
| 2021-11-16 | 2021-11-12 | 4.300 | 386,000 | -6,000 | 0.04% | 1,659,800 |
| 2021-11-15 | 2021-11-11 | 4.280 | 392,000 | +6,000 | 0.04% | 1,677,760 |
| 2021-11-11 | 2021-11-09 | 4.120 | 386,000 | -20,000 | 0.04% | 1,590,320 |
| 2021-11-10 | 2021-11-08 | 4.060 | 406,000 | -20,000 | 0.04% | 1,648,360 |
| 2021-11-09 | 2021-11-05 | 4.090 | 426,000 | +20,000 | 0.04% | 1,742,340 |
| 2021-11-04 | 2021-11-02 | 4.270 | 406,000 | -24,000 | 0.04% | 1,733,620 |
| 2021-11-03 | 2021-11-01 | 4.320 | 430,000 | +20,000 | 0.04% | 1,857,600 |
| 2021-11-01 | 2021-10-28 | 4.360 | 410,000 | +24,000 | 0.04% | 1,787,600 |
| 2021-10-12 | 2021-10-08 | 4.460 | 386,000 | -4,000 | 0.04% | 1,721,560 |
| 2021-10-11 | 2021-10-07 | 4.450 | 390,000 | -52,000 | 0.04% | 1,735,500 |
| 2021-10-08 | 2021-10-06 | 4.050 | 442,000 | +32,000 | 0.04% | 1,790,100 |
| 2021-10-07 | 2021-10-05 | 4.200 | 410,000 | +20,000 | 0.04% | 1,722,000 |
| 2021-10-06 | 2021-10-04 | 4.290 | 390,000 | -20,000 | 0.04% | 1,673,100 |
| 2021-09-30 | 2021-09-28 | 4.480 | 410,000 | -20,000 | 0.04% | 1,836,800 |
| 2021-09-28 | 2021-09-24 | 4.410 | 430,000 | -46,000 | 0.04% | 1,896,300 |
| 2021-09-27 | 2021-09-23 | 4.440 | 476,000 | +40,000 | 0.05% | 2,113,440 |
| 2021-09-13 | 2021-09-09 | 4.870 | 436,000 | +10,000 | 0.04% | 2,123,320 |
| 2021-09-10 | 2021-09-08 | 5.020 | 426,000 | -30,000 | 0.04% | 2,138,520 |
| 2021-09-08 | 2021-09-06 | 4.940 | 456,000 | +30,000 | 0.05% | 2,252,640 |
| 2021-09-03 | 2021-09-01 | 4.840 | 426,000 | -20,000 | 0.04% | 2,061,840 |
| 2021-09-02 | 2021-08-31 | 4.860 | 446,000 | +20,000 | 0.04% | 2,167,560 |
| 2021-09-01 | 2021-08-30 | 4.670 | 426,000 | +30,000 | 0.04% | 1,989,420 |
| 2021-08-31 | 2021-08-27 | 4.730 | 396,000 | +20,000 | 0.04% | 1,873,080 |
| 2021-08-26 | 2021-08-24 | 5.130 | 376,000 | -10,000 | 0.04% | 1,928,880 |
| 2021-08-24 | 2021-08-20 | 4.510 | 386,000 | +10,000 | 0.04% | 1,740,860 |
| 2021-08-16 | 2021-08-12 | 5.140 | 376,000 | +6,000 | 0.04% | 1,932,640 |
| 2021-08-09 | 2021-08-05 | 4.780 | 370,000 | -6,000 | 0.04% | 1,768,600 |
| 2021-08-06 | 2021-08-04 | 4.940 | 376,000 | +170,000 | 0.04% | 1,857,440 |
| 2021-08-05 | 2021-08-03 | 4.920 | 206,000 | -12,000 | 0.02% | 1,013,520 |
| 2021-08-04 | 2021-08-02 | 5.180 | 218,000 | +10,000 | 0.02% | 1,129,240 |
| 2021-08-03 | 2021-07-30 | 5.080 | 208,000 | -10,000 | 0.02% | 1,056,640 |
| 2021-07-30 | 2021-07-28 | 4.920 | 218,000 | -38,000 | 0.02% | 1,072,560 |
| 2021-07-29 | 2021-07-27 | 4.260 | 256,000 | +92,000 | 0.03% | 1,090,560 |
| 2021-07-28 | 2021-07-26 | 4.990 | 164,000 | +10,000 | 0.02% | 818,360 |
| 2021-07-27 | 2021-07-23 | 5.280 | 154,000 | +20,000 | 0.02% | 813,120 |
| 2021-07-23 | 2021-07-21 | 5.440 | 134,000 | +20,000 | 0.01% | 728,960 |
| 2021-07-22 | 2021-07-20 | 5.480 | 114,000 | +20,000 | 0.01% | 624,720 |
| 2021-07-20 | 2021-07-16 | 5.880 | 94,000 | +30,000 | 0.01% | 552,720 |
| 2021-07-16 | 2021-07-14 | 6.330 | 64,000 | -20,000 | 0.01% | 405,120 |
| 2021-07-15 | 2021-07-13 | 6.450 | 84,000 | +20,000 | 0.01% | 541,800 |
| 2021-07-12 | 2021-07-08 | 6.160 | 64,000 | +4,000 | 0.01% | 394,240 |
| 2021-07-07 | 2021-07-05 | 6.300 | 60,000 | -20,000 | 0.01% | 378,000 |
| 2021-07-02 | 2021-06-29 | 6.880 | 80,000 | +20,000 | 0.01% | 550,400 |
| 2021-06-30 | 2021-06-28 | 7.120 | 60,000 | -100,000 | 0.01% | 427,200 |
| 2021-06-15 | 2021-06-10 | 6.860 | 160,000 | -14,000 | 0.02% | 1,097,600 |
| 2021-06-10 | 2021-06-08 | 6.950 | 174,000 | -38,000 | 0.02% | 1,209,300 |
| 2021-06-03 | 2021-06-01 | 6.730 | 212,000 | +12,000 | 0.02% | 1,426,760 |
| 2021-06-02 | 2021-05-31 | 6.930 | 200,000 | -18,000 | 0.02% | 1,386,000 |
| 2021-06-01 | 2021-05-28 | 6.440 | 218,000 | +6,000 | 0.02% | 1,403,920 |
| 2021-05-31 | 2021-05-27 | 6.770 | 212,000 | +10,000 | 0.02% | 1,435,240 |
| 2021-05-28 | 2021-05-26 | 6.380 | 202,000 | -4,000 | 0.02% | 1,288,760 |
| 2021-05-26 | 2021-05-24 | 5.680 | 206,000 | +24,000 | 0.02% | 1,170,080 |
| 2021-05-24 | 2021-05-20 | 5.690 | 182,000 | +20,000 | 0.02% | 1,035,580 |
| 2021-05-12 | 2021-05-10 | 5.200 | 162,000 | +2,000 | 0.02% | 842,400 |
| 2021-05-11 | 2021-05-07 | 6.130 | 160,000 | -2,000 | 0.02% | 980,800 |
| 2021-04-30 | 2021-04-28 | 7.180 | 162,000 | -26,000 | 0.02% | 1,163,160 |
| 2021-04-27 | 2021-04-23 | 7.150 | 188,000 | -10,000 | 0.02% | 1,344,200 |
| 2021-04-26 | 2021-04-22 | 7.030 | 198,000 | +10,000 | 0.02% | 1,391,940 |
| 2021-04-20 | 2021-04-16 | 5.550 | 188,000 | +2,000 | 0.02% | 1,043,400 |
| 2021-04-13 | 2021-04-09 | 5.520 | 186,000 | +10,000 | 0.02% | 1,026,720 |
| 2021-04-12 | 2021-04-08 | 5.790 | 176,000 | -58,000 | 0.02% | 1,019,040 |
| 2021-04-09 | 2021-04-07 | 5.380 | 234,000 | +30,000 | 0.02% | 1,258,920 |
| 2021-04-08 | 2021-04-01 | 5.150 | 204,000 | -40,000 | 0.02% | 1,050,600 |
| 2021-03-30 | 2021-03-26 | 4.420 | 244,000 | +30,000 | 0.02% | 1,078,480 |
| 2021-03-29 | 2021-03-25 | 4.330 | 214,000 | -18,000 | 0.02% | 926,620 |
| 2021-03-26 | 2021-03-24 | 4.330 | 232,000 | +38,000 | 0.02% | 1,004,560 |
| 2021-03-25 | 2021-03-23 | 4.520 | 194,000 | +10,000 | 0.02% | 876,880 |
| 2021-03-22 | 2021-03-18 | 4.820 | 184,000 | +8,000 | 0.02% | 886,880 |
| 2021-03-16 | 2021-03-12 | 4.550 | 176,000 | -42,000 | 0.02% | 800,800 |
| 2021-03-15 | 2021-03-11 | 4.540 | 218,000 | +2,000 | 0.02% | 989,720 |
| 2021-03-12 | 2021-03-10 | 3.710 | 216,000 | -8,000 | 0.02% | 801,360 |
| 2021-03-11 | 2021-03-09 | 3.550 | 224,000 | -20,000 | 0.02% | 795,200 |
| 2021-03-10 | 2021-03-08 | 3.720 | 244,000 | +56,000 | 0.02% | 907,680 |
| 2021-03-09 | 2021-03-05 | 4.340 | 188,000 | +10,000 | 0.02% | 815,920 |
| 2021-03-08 | 2021-03-04 | 4.580 | 178,000 | +70,000 | 0.02% | 815,240 |
| 2021-03-04 | 2021-03-02 | 6.120 | 108,000 | -38,000 | 0.01% | 660,960 |
| 2021-03-03 | 2021-03-01 | 5.990 | 146,000 | -26,000 | 0.01% | 874,540 |
| 2021-03-02 | 2021-02-26 | 5.300 | 172,000 | +84,000 | 0.02% | 911,600 |
| 2021-03-01 | 2021-02-25 | 6.480 | 88,000 | -26,000 | 0.01% | 570,240 |
| 2021-02-26 | 2021-02-24 | 5.770 | 114,000 | +38,000 | 0.01% | 657,780 |
| 2021-02-25 | 2021-02-23 | 6.830 | 76,000 | +12,000 | 0.01% | 519,080 |
| 2021-02-24 | 2021-02-22 | 6.880 | 64,000 | -10,000 | 0.01% | 440,320 |
| 2021-02-23 | 2021-02-19 | 8.100 | 74,000 | +10,000 | 0.01% | 599,400 |
| 2021-02-22 | 2021-02-18 | 7.530 | 64,000 | +2,000 | 0.01% | 481,920 |
| 2021-02-19 | 2021-02-17 | 9.420 | 62,000 | -20,000 | 0.01% | 584,040 |
| 2021-02-18 | 2021-02-16 | 10.700 | 82,000 | -2,000 | 0.01% | 877,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 84,000 | +8,000 | 0.01% | 768,600 |
| 2021-02-16 | 2021-02-09 | 7.670 | 76,000 | +8,000 | 0.01% | 582,920 |
| 2021-02-10 | 2021-02-08 | 7.730 | 68,000 | -20,000 | 0.01% | 525,640 |
| 2021-02-09 | 2021-02-05 | 5.200 | 88,000 | -4,000 | 0.01% | 457,600 |
| 2021-02-08 | 2021-02-04 | 4.730 | 92,000 | +10,000 | 0.01% | 435,160 |
| 2021-02-05 | 2021-02-03 | 4.100 | 82,000 | -20,000 | 0.01% | 336,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 102,000 | +20,000 | 0.01% | 395,760 |
| 2021-02-02 | 2021-01-29 | 2.760 | 82,000 | +10,000 | 0.01% | 226,320 |
| 2021-01-28 | 2021-01-26 | 3.240 | 72,000 | -10,000 | 0.01% | 233,280 |
| 2021-01-27 | 2021-01-25 | 2.820 | 82,000 | +12,000 | 0.01% | 231,240 |
| 2021-01-21 | 2021-01-19 | 1.950 | 70,000 | -10,000 | 0.01% | 136,500 |
| 2020-11-11 | 2020-11-09 | 2.000 | 80,000 | +10,000 | 0.01% | 160,000 |
| 2020-11-03 | 2020-10-30 | 2.050 | 70,000 | +24,000 | 0.01% | 143,500 |
| 2020-10-30 | 2020-10-28 | 1.900 | 46,000 | -18,000 | 0.00% | 87,400 |
| 2020-10-29 | 2020-10-27 | 2.400 | 64,000 | -32,000 | 0.01% | 153,600 |
| 2020-10-28 | 2020-10-23 | 2.160 | 96,000 | +20,000 | 0.01% | 207,360 |
| 2020-09-28 | 2020-09-24 | 1.430 | 76,000 | -8,000 | 0.01% | 108,680 |
| 2020-08-13 | 2020-08-11 | 1.680 | 84,000 | -30,000 | 0.01% | 141,120 |
| 2020-08-12 | 2020-08-10 | 1.710 | 114,000 | -10,000 | 0.01% | 194,940 |
| 2020-08-11 | 2020-08-07 | 1.780 | 124,000 | -28,000 | 0.01% | 220,720 |
| 2020-08-07 | 2020-08-05 | 1.850 | 152,000 | +10,000 | 0.02% | 281,200 |
| 2020-08-06 | 2020-08-04 | 1.800 | 142,000 | -214,000 | 0.01% | 255,600 |
| 2020-08-04 | 2020-07-31 | 1.950 | 356,000 | +16,000 | 0.04% | 694,200 |
| 2020-08-03 | 2020-07-30 | 1.920 | 340,000 | -10,000 | 0.03% | 652,800 |
| 2020-07-30 | 2020-07-28 | 1.820 | 350,000 | +10,000 | 0.03% | 637,000 |
| 2020-07-29 | 2020-07-27 | 1.800 | 340,000 | -6,000 | 0.03% | 612,000 |
| 2020-07-28 | 2020-07-24 | 1.840 | 346,000 | -16,000 | 0.03% | 636,640 |
| 2020-07-27 | 2020-07-23 | 1.970 | 362,000 | -10,000 | 0.04% | 713,140 |
| 2020-07-24 | 2020-07-22 | 1.930 | 372,000 | +18,000 | 0.04% | 717,960 |
| 2020-07-23 | 2020-07-21 | 2.010 | 354,000 | +12,000 | 0.04% | 711,540 |
| 2020-07-21 | 2020-07-17 | 1.790 | 342,000 | +22,000 | 0.03% | 612,180 |
| 2020-07-20 | 2020-07-16 | 1.890 | 320,000 | -4,000 | 0.03% | 604,800 |
| 2020-07-16 | 2020-07-14 | 2.300 | 324,000 | -4,000 | 0.03% | 745,200 |
| 2020-07-15 | 2020-07-13 | 2.460 | 328,000 | +40,000 | 0.03% | 806,880 |
| 2020-07-14 | 2020-07-10 | 2.450 | 288,000 | +222,000 | 0.03% | 705,600 |
| 2020-07-13 | 2020-07-09 | 2.530 | 66,000 | +16,000 | 0.01% | 166,980 |
| 2020-07-10 | 2020-07-08 | 2.330 | 50,000 | +4,000 | 0.01% | 116,500 |
| 2020-07-09 | 2020-07-07 | 2.300 | 46,000 | -6,000 | 0.00% | 105,800 |
| 2020-07-08 | 2020-07-06 | 2.550 | 52,000 | -106,000 | 0.01% | 132,600 |
| 2020-07-07 | 2020-07-03 | 2.260 | 158,000 | +10,000 | 0.02% | 357,080 |
| 2020-06-23 | 2020-06-19 | 2.120 | 148,000 | +44,000 | 0.01% | 313,760 |
| 2020-06-22 | 2020-06-18 | 2.100 | 104,000 | +16,000 | 0.01% | 218,400 |
| 2020-06-15 | 2020-06-11 | 1.790 | 88,000 | +2,000 | 0.01% | 157,520 |
| 2020-06-11 | 2020-06-09 | 1.740 | 86,000 | +2,000 | 0.01% | 149,640 |
| 2020-05-27 | 2020-05-25 | 1.750 | 84,000 | +10,000 | 0.01% | 147,000 |
| 2020-05-25 | 2020-05-21 | 1.880 | 74,000 | -36,000 | 0.01% | 139,120 |
| 2020-05-22 | 2020-05-20 | 1.950 | 110,000 | +38,000 | 0.01% | 214,500 |
| 2020-03-20 | 2020-03-18 | 1.670 | 72,000 | +20,000 | 0.01% | 120,240 |
| 2020-03-11 | 2020-03-09 | 2.210 | 52,000 | +12,000 | 0.01% | 114,920 |
| 2020-03-09 | 2020-03-05 | 2.460 | 40,000 | -14,000 | 0.00% | 98,400 |
| 2020-03-05 | 2020-03-03 | 2.480 | 54,000 | +16,000 | 0.01% | 133,920 |
| 2020-03-04 | 2020-03-02 | 2.560 | 38,000 | +24,000 | 0.00% | 97,280 |
| 2020-03-03 | 2020-02-28 | 2.290 | 14,000 | -14,000 | 0.00% | 32,060 |
| 2020-03-02 | 2020-02-27 | 2.420 | 28,000 | +28,000 | 0.00% | 67,760 |
| 2020-01-14 | 2020-01-10 | 2.520 | 0 | -24,000 | ||
| 2020-01-13 | 2020-01-09 | 2.550 | 24,000 | +24,000 | 0.00% | 61,200 |
| 2020-01-10 | 2020-01-08 | 2.510 | 0 | -36,000 | ||
| 2020-01-09 | 2020-01-07 | 2.520 | 36,000 | +36,000 | 0.00% | 90,720 |
| 2020-01-03 | 2019-12-31 | 3.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy