History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 760,000 | +0 | 0.05% | 8,861,600 |
| 2025-10-13 | 2025-10-09 | 12.170 | 760,000 | +0 | 0.05% | 9,249,200 |
| 2025-10-10 | 2025-10-08 | 12.270 | 760,000 | -80,000 | 0.05% | 9,325,200 |
| 2025-10-09 | 2025-10-06 | 12.920 | 840,000 | -16,000 | 0.06% | 10,852,800 |
| 2025-10-03 | 2025-09-30 | 13.050 | 856,000 | -2,000 | 0.06% | 11,170,800 |
| 2025-09-29 | 2025-09-25 | 12.890 | 858,000 | -2,000 | 0.06% | 11,059,620 |
| 2025-09-26 | 2025-09-24 | 12.850 | 860,000 | +10,000 | 0.06% | 11,051,000 |
| 2025-09-24 | 2025-09-22 | 13.140 | 850,000 | -2,000 | 0.06% | 11,169,000 |
| 2025-09-23 | 2025-09-19 | 13.600 | 852,000 | -8,000 | 0.06% | 11,587,200 |
| 2025-09-22 | 2025-09-18 | 13.090 | 860,000 | +2,000 | 0.06% | 11,257,400 |
| 2025-09-18 | 2025-09-16 | 12.820 | 858,000 | +6,000 | 0.06% | 10,999,560 |
| 2025-09-17 | 2025-09-15 | 12.980 | 852,000 | +64,000 | 0.06% | 11,058,960 |
| 2025-09-16 | 2025-09-12 | 12.790 | 788,000 | +6,000 | 0.06% | 10,078,520 |
| 2025-09-15 | 2025-09-11 | 12.760 | 782,000 | +16,000 | 0.06% | 9,978,320 |
| 2025-09-12 | 2025-09-10 | 12.900 | 766,000 | -60,000 | 0.05% | 9,881,400 |
| 2025-09-10 | 2025-09-08 | 12.150 | 826,000 | -2,000 | 0.06% | 10,035,900 |
| 2025-09-08 | 2025-09-04 | 11.750 | 828,000 | -48,000 | 0.06% | 9,729,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 876,000 | -12,000 | 0.06% | 10,871,160 |
| 2025-09-04 | 2025-09-02 | 11.710 | 888,000 | -16,000 | 0.06% | 10,398,480 |
| 2025-09-03 | 2025-09-01 | 12.140 | 904,000 | -22,000 | 0.06% | 10,974,560 |
| 2025-09-02 | 2025-08-29 | 12.310 | 926,000 | -156,000 | 0.07% | 11,399,060 |
| 2025-09-01 | 2025-08-28 | 10.800 | 1,082,000 | +4,000 | 0.08% | 11,685,600 |
| 2025-08-29 | 2025-08-27 | 10.980 | 1,078,000 | +36,000 | 0.08% | 11,836,440 |
| 2025-08-28 | 2025-08-26 | 10.610 | 1,042,000 | -4,000 | 0.07% | 11,055,620 |
| 2025-08-26 | 2025-08-22 | 10.130 | 1,046,000 | +32,000 | 0.07% | 10,595,980 |
| 2025-08-25 | 2025-08-21 | 9.890 | 1,014,000 | -2,000 | 0.07% | 10,028,460 |
| 2025-08-22 | 2025-08-20 | 9.910 | 1,016,000 | +24,000 | 0.07% | 10,068,560 |
| 2025-08-20 | 2025-08-18 | 10.180 | 992,000 | +4,000 | 0.07% | 10,098,560 |
| 2025-08-19 | 2025-08-15 | 10.150 | 988,000 | -10,000 | 0.07% | 10,028,200 |
| 2025-08-18 | 2025-08-14 | 10.240 | 998,000 | +12,000 | 0.07% | 10,219,520 |
| 2025-08-15 | 2025-08-13 | 10.210 | 986,000 | +10,000 | 0.07% | 10,067,060 |
| 2025-08-14 | 2025-08-12 | 10.250 | 976,000 | +10,000 | 0.07% | 10,004,000 |
| 2025-08-13 | 2025-08-11 | 10.850 | 966,000 | -2,000 | 0.07% | 10,481,100 |
| 2025-08-12 | 2025-08-08 | 10.720 | 968,000 | +12,000 | 0.07% | 10,376,960 |
| 2025-08-11 | 2025-08-07 | 11.120 | 956,000 | -12,000 | 0.07% | 10,630,720 |
| 2025-08-08 | 2025-08-06 | 10.240 | 968,000 | +6,000 | 0.07% | 9,912,320 |
| 2025-08-06 | 2025-08-04 | 10.100 | 962,000 | -6,000 | 0.07% | 9,716,200 |
| 2025-08-05 | 2025-08-01 | 9.750 | 968,000 | +34,000 | 0.07% | 9,438,000 |
| 2025-08-01 | 2025-07-30 | 10.580 | 934,000 | +24,000 | 0.07% | 9,881,720 |
| 2025-07-31 | 2025-07-29 | 10.400 | 910,000 | +10,000 | 0.06% | 9,464,000 |
| 2025-07-30 | 2025-07-28 | 10.600 | 900,000 | -184,000 | 0.06% | 9,540,000 |
| 2025-07-29 | 2025-07-25 | 11.040 | 1,084,000 | +54,000 | 0.08% | 11,967,360 |
| 2025-07-28 | 2025-07-24 | 11.580 | 1,030,000 | +4,000 | 0.07% | 11,927,400 |
| 2025-07-25 | 2025-07-23 | 11.500 | 1,026,000 | -2,000 | 0.07% | 11,799,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 1,028,000 | +10,000 | 0.07% | 11,965,920 |
| 2025-07-23 | 2025-07-21 | 11.680 | 1,018,000 | +6,000 | 0.07% | 11,890,240 |
| 2025-07-22 | 2025-07-18 | 11.720 | 1,012,000 | -8,000 | 0.07% | 11,860,640 |
| 2025-07-21 | 2025-07-17 | 11.600 | 1,020,000 | -422,000 | 0.07% | 11,832,000 |
| 2025-07-18 | 2025-07-16 | 11.500 | 1,442,000 | -14,000 | 0.10% | 16,583,000 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,456,000 | -6,000 | 0.10% | 16,074,240 |
| 2025-07-15 | 2025-07-11 | 10.500 | 1,462,000 | +14,000 | 0.10% | 15,351,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 1,448,000 | +8,000 | 0.10% | 15,754,240 |
| 2025-07-11 | 2025-07-09 | 10.820 | 1,440,000 | -10,000 | 0.10% | 15,580,800 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,450,000 | +2,000 | 0.10% | 15,747,000 |
| 2025-07-09 | 2025-07-07 | 11.080 | 1,448,000 | -24,000 | 0.10% | 16,043,840 |
| 2025-07-08 | 2025-07-04 | 10.600 | 1,472,000 | +8,000 | 0.10% | 15,603,200 |
| 2025-07-04 | 2025-07-02 | 10.260 | 1,464,000 | -10,000 | 0.10% | 15,020,640 |
| 2025-06-30 | 2025-06-26 | 9.720 | 1,474,000 | -6,000 | 0.10% | 14,327,280 |
| 2025-06-26 | 2025-06-24 | 10.060 | 1,480,000 | +210,000 | 0.10% | 14,888,800 |
| 2025-06-25 | 2025-06-23 | 9.490 | 1,270,000 | +4,000 | 0.09% | 12,052,300 |
| 2025-06-24 | 2025-06-20 | 9.380 | 1,266,000 | -4,000 | 0.09% | 11,875,080 |
| 2025-06-23 | 2025-06-19 | 9.810 | 1,270,000 | -76,000 | 0.09% | 12,458,700 |
| 2025-06-20 | 2025-06-18 | 10.660 | 1,346,000 | -6,000 | 0.10% | 14,348,360 |
| 2025-06-19 | 2025-06-17 | 10.580 | 1,352,000 | +16,000 | 0.10% | 14,304,160 |
| 2025-06-18 | 2025-06-16 | 10.760 | 1,336,000 | +10,000 | 0.09% | 14,375,360 |
| 2025-06-17 | 2025-06-13 | 10.800 | 1,326,000 | -18,000 | 0.09% | 14,320,800 |
| 2025-06-16 | 2025-06-12 | 11.060 | 1,344,000 | -12,000 | 0.10% | 14,864,640 |
| 2025-06-13 | 2025-06-11 | 11.320 | 1,356,000 | +60,000 | 0.10% | 15,349,920 |
| 2025-06-12 | 2025-06-10 | 11.300 | 1,296,000 | -20,000 | 0.09% | 14,644,800 |
| 2025-06-11 | 2025-06-09 | 10.420 | 1,316,000 | -36,000 | 0.09% | 13,712,720 |
| 2025-06-10 | 2025-06-06 | 9.280 | 1,352,000 | -106,000 | 0.10% | 12,546,560 |
| 2025-06-09 | 2025-06-05 | 9.390 | 1,458,000 | +10,000 | 0.10% | 13,690,620 |
| 2025-06-05 | 2025-06-03 | 9.950 | 1,448,000 | +102,000 | 0.10% | 14,407,600 |
| 2025-06-04 | 2025-06-02 | 9.940 | 1,346,000 | +20,000 | 0.10% | 13,379,240 |
| 2025-06-03 | 2025-05-30 | 9.840 | 1,326,000 | -26,000 | 0.09% | 13,047,840 |
| 2025-05-30 | 2025-05-28 | 9.420 | 1,352,000 | +22,000 | 0.10% | 12,735,840 |
| 2025-05-29 | 2025-05-27 | 9.660 | 1,330,000 | -1,442,000 | 0.09% | 12,847,800 |
| 2025-05-28 | 2025-05-26 | 9.530 | 2,772,000 | +8,000 | 0.20% | 26,417,160 |
| 2025-05-27 | 2025-05-23 | 9.680 | 2,764,000 | -266,000 | 0.20% | 26,755,520 |
| 2025-05-26 | 2025-05-22 | 10.160 | 3,030,000 | -10,000 | 0.21% | 30,784,800 |
| 2025-05-23 | 2025-05-21 | 10.260 | 3,040,000 | -108,000 | 0.22% | 31,190,400 |
| 2025-05-22 | 2025-05-20 | 9.770 | 3,148,000 | -18,000 | 0.22% | 30,755,960 |
| 2025-05-20 | 2025-05-16 | 9.570 | 3,166,000 | -42,000 | 0.22% | 30,298,620 |
| 2025-05-19 | 2025-05-15 | 8.870 | 3,208,000 | -4,000 | 0.23% | 28,454,960 |
| 2025-05-16 | 2025-05-14 | 9.060 | 3,212,000 | -26,000 | 0.23% | 29,100,720 |
| 2025-05-15 | 2025-05-13 | 8.720 | 3,238,000 | -20,000 | 0.23% | 28,235,360 |
| 2025-05-14 | 2025-05-12 | 8.420 | 3,258,000 | -40,000 | 0.23% | 27,432,360 |
| 2025-05-13 | 2025-05-09 | 8.390 | 3,298,000 | +20,000 | 0.23% | 27,670,220 |
| 2025-05-12 | 2025-05-08 | 8.410 | 3,278,000 | +22,000 | 0.23% | 27,567,980 |
| 2025-05-09 | 2025-05-07 | 8.180 | 3,256,000 | +4,000 | 0.23% | 26,634,080 |
| 2025-05-08 | 2025-05-06 | 7.880 | 3,252,000 | +14,000 | 0.23% | 25,625,760 |
| 2025-05-07 | 2025-05-02 | 8.180 | 3,238,000 | -200,000 | 0.23% | 26,486,840 |
| 2025-05-06 | 2025-04-30 | 8.170 | 3,438,000 | +1,390,000 | 0.24% | 28,088,460 |
| 2025-05-02 | 2025-04-29 | 8.050 | 2,048,000 | -12,000 | 0.15% | 16,486,400 |
| 2025-04-30 | 2025-04-28 | 7.290 | 2,060,000 | +28,000 | 0.15% | 15,017,400 |
| 2025-04-29 | 2025-04-25 | 7.410 | 2,032,000 | -26,000 | 0.14% | 15,057,120 |
| 2025-04-28 | 2025-04-24 | 7.050 | 2,058,000 | -26,000 | 0.15% | 14,508,900 |
| 2025-04-25 | 2025-04-23 | 6.600 | 2,084,000 | +22,000 | 0.15% | 13,754,400 |
| 2025-04-24 | 2025-04-22 | 6.660 | 2,062,000 | -28,000 | 0.15% | 13,732,920 |
| 2025-04-23 | 2025-04-17 | 6.600 | 2,090,000 | +176,000 | 0.15% | 13,794,000 |
| 2025-04-22 | 2025-04-16 | 5.960 | 1,914,000 | -14,000 | 0.14% | 11,407,440 |
| 2025-04-17 | 2025-04-15 | 6.050 | 1,928,000 | +38,000 | 0.14% | 11,664,400 |
| 2025-04-16 | 2025-04-14 | 5.780 | 1,890,000 | +28,000 | 0.13% | 10,924,200 |
| 2025-04-15 | 2025-04-11 | 5.490 | 1,862,000 | -2,000 | 0.13% | 10,222,380 |
| 2025-04-14 | 2025-04-10 | 5.360 | 1,864,000 | +2,000 | 0.13% | 9,991,040 |
| 2025-04-11 | 2025-04-09 | 5.260 | 1,862,000 | +50,000 | 0.13% | 9,794,120 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,812,000 | -2,000 | 0.13% | 9,186,840 |
| 2025-04-09 | 2025-04-07 | 4.950 | 1,814,000 | +2,000 | 0.13% | 8,979,300 |
| 2025-04-08 | 2025-04-03 | 6.150 | 1,812,000 | +28,000 | 0.13% | 11,143,800 |
| 2025-04-07 | 2025-04-02 | 6.470 | 1,784,000 | -38,000 | 0.13% | 11,542,480 |
| 2025-04-03 | 2025-04-01 | 6.090 | 1,822,000 | -38,000 | 0.13% | 11,095,980 |
| 2025-04-02 | 2025-03-31 | 5.890 | 1,860,000 | +22,000 | 0.13% | 10,955,400 |
| 2025-04-01 | 2025-03-28 | 5.960 | 1,838,000 | +2,000 | 0.13% | 10,954,480 |
| 2025-03-31 | 2025-03-27 | 6.150 | 1,836,000 | -26,000 | 0.13% | 11,291,400 |
| 2025-03-28 | 2025-03-26 | 5.970 | 1,862,000 | +8,000 | 0.13% | 11,116,140 |
| 2025-03-27 | 2025-03-25 | 5.510 | 1,854,000 | -190,000 | 0.13% | 10,215,540 |
| 2025-03-26 | 2025-03-24 | 5.780 | 2,044,000 | +28,000 | 0.14% | 11,814,320 |
| 2025-03-25 | 2025-03-21 | 5.700 | 2,016,000 | +38,000 | 0.14% | 11,491,200 |
| 2025-03-24 | 2025-03-20 | 6.470 | 1,978,000 | -8,000 | 0.14% | 12,797,660 |
| 2025-03-21 | 2025-03-19 | 6.560 | 1,986,000 | -234,000 | 0.14% | 13,028,160 |
| 2025-03-20 | 2025-03-18 | 6.490 | 2,220,000 | -148,000 | 0.16% | 14,407,800 |
| 2025-03-19 | 2025-03-17 | 5.700 | 2,368,000 | +306,000 | 0.17% | 13,497,600 |
| 2025-03-18 | 2025-03-14 | 5.620 | 2,062,000 | +20,000 | 0.15% | 11,588,440 |
| 2025-03-17 | 2025-03-13 | 5.670 | 2,042,000 | -442,000 | 0.14% | 11,578,140 |
| 2025-03-14 | 2025-03-12 | 5.650 | 2,484,000 | +230,000 | 0.18% | 14,034,600 |
| 2025-03-12 | 2025-03-10 | 5.600 | 2,254,000 | -40,000 | 0.16% | 12,622,400 |
| 2025-03-11 | 2025-03-07 | 5.400 | 2,294,000 | +2,000 | 0.16% | 12,387,600 |
| 2025-03-10 | 2025-03-06 | 5.200 | 2,292,000 | +20,000 | 0.16% | 11,918,400 |
| 2025-03-07 | 2025-03-05 | 5.320 | 2,272,000 | -50,000 | 0.16% | 12,087,040 |
| 2025-03-06 | 2025-03-04 | 4.730 | 2,322,000 | -36,000 | 0.16% | 10,983,060 |
| 2025-03-05 | 2025-03-03 | 4.500 | 2,358,000 | +10,000 | 0.17% | 10,611,000 |
| 2025-03-04 | 2025-02-28 | 4.540 | 2,348,000 | +6,000 | 0.17% | 10,659,920 |
| 2025-03-03 | 2025-02-27 | 4.920 | 2,342,000 | +24,000 | 0.17% | 11,522,640 |
| 2025-02-27 | 2025-02-25 | 4.950 | 2,318,000 | -2,000 | 0.16% | 11,474,100 |
| 2025-02-26 | 2025-02-24 | 5.080 | 2,320,000 | -10,000 | 0.16% | 11,785,600 |
| 2025-02-25 | 2025-02-21 | 5.160 | 2,330,000 | -52,000 | 0.17% | 12,022,800 |
| 2025-02-24 | 2025-02-20 | 5.020 | 2,382,000 | -366,000 | 0.17% | 11,957,640 |
| 2025-02-21 | 2025-02-19 | 5.080 | 2,748,000 | +304,000 | 0.19% | 13,959,840 |
| 2025-02-20 | 2025-02-18 | 5.140 | 2,444,000 | -84,000 | 0.17% | 12,562,160 |
| 2025-02-19 | 2025-02-17 | 5.110 | 2,528,000 | -6,000 | 0.18% | 12,918,080 |
| 2025-02-18 | 2025-02-14 | 5.080 | 2,534,000 | +10,000 | 0.18% | 12,872,720 |
| 2025-02-17 | 2025-02-13 | 4.900 | 2,524,000 | +14,000 | 0.18% | 12,367,600 |
| 2025-02-14 | 2025-02-12 | 4.950 | 2,510,000 | -32,000 | 0.18% | 12,424,500 |
| 2025-02-13 | 2025-02-11 | 4.730 | 2,542,000 | +30,000 | 0.18% | 12,023,660 |
| 2025-02-12 | 2025-02-10 | 4.870 | 2,512,000 | +66,000 | 0.18% | 12,233,440 |
| 2025-02-11 | 2025-02-07 | 4.850 | 2,446,000 | -8,000 | 0.17% | 11,863,100 |
| 2025-02-10 | 2025-02-06 | 4.870 | 2,454,000 | -22,000 | 0.17% | 11,950,980 |
| 2025-02-07 | 2025-02-05 | 4.890 | 2,476,000 | -28,000 | 0.18% | 12,107,640 |
| 2025-02-06 | 2025-02-04 | 4.910 | 2,504,000 | +104,000 | 0.18% | 12,294,640 |
| 2025-02-05 | 2025-02-03 | 4.940 | 2,400,000 | +256,000 | 0.17% | 11,856,000 |
| 2025-02-04 | 2025-01-28 | 4.740 | 2,144,000 | -34,000 | 0.15% | 10,162,560 |
| 2025-02-03 | 2025-01-24 | 4.500 | 2,178,000 | +40,000 | 0.15% | 9,801,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 2,138,000 | -2,000 | 0.15% | 9,492,720 |
| 2025-01-24 | 2025-01-22 | 4.580 | 2,140,000 | -8,000 | 0.15% | 9,801,200 |
| 2025-01-23 | 2025-01-21 | 4.650 | 2,148,000 | -258,000 | 0.15% | 9,988,200 |
| 2025-01-22 | 2025-01-20 | 3.790 | 2,406,000 | +72,000 | 0.17% | 9,118,740 |
| 2025-01-21 | 2025-01-17 | 3.800 | 2,334,000 | +130,000 | 0.17% | 8,869,200 |
| 2025-01-20 | 2025-01-16 | 3.820 | 2,204,000 | -6,000 | 0.16% | 8,419,280 |
| 2025-01-16 | 2025-01-14 | 3.530 | 2,210,000 | -50,000 | 0.16% | 7,801,300 |
| 2025-01-13 | 2025-01-09 | 3.450 | 2,260,000 | +40,000 | 0.16% | 7,797,000 |
| 2025-01-10 | 2025-01-08 | 3.360 | 2,220,000 | +20,000 | 0.16% | 7,459,200 |
| 2025-01-08 | 2025-01-06 | 3.390 | 2,200,000 | +14,000 | 0.16% | 7,458,000 |
| 2025-01-07 | 2025-01-03 | 3.390 | 2,186,000 | +6,000 | 0.15% | 7,410,540 |
| 2025-01-06 | 2025-01-02 | 3.490 | 2,180,000 | +4,000 | 0.15% | 7,608,200 |
| 2025-01-03 | 2024-12-31 | 3.720 | 2,176,000 | +34,000 | 0.15% | 8,094,720 |
| 2025-01-02 | 2024-12-27 | 3.810 | 2,142,000 | +18,000 | 0.15% | 8,161,020 |
| 2024-12-23 | 2024-12-19 | 4.000 | 2,124,000 | +4,000 | 0.15% | 8,496,000 |
| 2024-12-20 | 2024-12-18 | 4.110 | 2,120,000 | -32,000 | 0.18% | 8,713,200 |
| 2024-12-18 | 2024-12-16 | 3.920 | 2,152,000 | -16,000 | 0.18% | 8,435,840 |
| 2024-12-16 | 2024-12-12 | 3.930 | 2,168,000 | -18,000 | 0.18% | 8,520,240 |
| 2024-12-12 | 2024-12-10 | 4.030 | 2,186,000 | -66,000 | 0.18% | 8,809,580 |
| 2024-12-11 | 2024-12-09 | 3.920 | 2,252,000 | +48,000 | 0.19% | 8,827,840 |
| 2024-12-09 | 2024-12-05 | 4.150 | 2,204,000 | -84,000 | 0.19% | 9,146,600 |
| 2024-12-06 | 2024-12-04 | 4.250 | 2,288,000 | -94,000 | 0.19% | 9,724,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 2,382,000 | -64,000 | 0.20% | 9,718,560 |
| 2024-12-04 | 2024-12-02 | 4.070 | 2,446,000 | -54,000 | 0.21% | 9,955,220 |
| 2024-12-03 | 2024-11-29 | 3.660 | 2,500,000 | -88,000 | 0.21% | 9,150,000 |
| 2024-12-02 | 2024-11-28 | 3.570 | 2,588,000 | +14,000 | 0.22% | 9,239,160 |
| 2024-11-29 | 2024-11-27 | 3.700 | 2,574,000 | +60,000 | 0.22% | 9,523,800 |
| 2024-11-28 | 2024-11-26 | 3.620 | 2,514,000 | +18,000 | 0.21% | 9,100,680 |
| 2024-11-27 | 2024-11-25 | 3.730 | 2,496,000 | -20,000 | 0.21% | 9,310,080 |
| 2024-11-26 | 2024-11-22 | 3.630 | 2,516,000 | +112,000 | 0.21% | 9,133,080 |
| 2024-11-25 | 2024-11-21 | 3.770 | 2,404,000 | +10,000 | 0.20% | 9,063,080 |
| 2024-11-22 | 2024-11-20 | 3.900 | 2,394,000 | +30,000 | 0.20% | 9,336,600 |
| 2024-11-21 | 2024-11-19 | 3.730 | 2,364,000 | -50,000 | 0.20% | 8,817,720 |
| 2024-11-20 | 2024-11-18 | 3.690 | 2,414,000 | -8,000 | 0.20% | 8,907,660 |
| 2024-11-19 | 2024-11-15 | 3.610 | 2,422,000 | -6,000 | 0.20% | 8,743,420 |
| 2024-11-18 | 2024-11-14 | 3.510 | 2,428,000 | +50,000 | 0.20% | 8,522,280 |
| 2024-11-15 | 2024-11-13 | 3.760 | 2,378,000 | +4,000 | 0.20% | 8,941,280 |
| 2024-11-14 | 2024-11-12 | 3.820 | 2,374,000 | +54,000 | 0.20% | 9,068,680 |
| 2024-11-13 | 2024-11-11 | 3.840 | 2,320,000 | -6,000 | 0.19% | 8,908,800 |
| 2024-11-11 | 2024-11-07 | 3.760 | 2,326,000 | -48,000 | 0.20% | 8,745,760 |
| 2024-11-08 | 2024-11-06 | 3.710 | 2,374,000 | -26,000 | 0.20% | 8,807,540 |
| 2024-11-07 | 2024-11-05 | 3.650 | 2,400,000 | -44,000 | 0.20% | 8,760,000 |
| 2024-11-05 | 2024-11-01 | 3.650 | 2,444,000 | -26,000 | 0.21% | 8,920,600 |
| 2024-11-04 | 2024-10-31 | 3.770 | 2,470,000 | -2,000 | 0.21% | 9,311,900 |
| 2024-11-01 | 2024-10-30 | 3.810 | 2,472,000 | -128,000 | 0.21% | 9,418,320 |
| 2024-10-31 | 2024-10-29 | 3.580 | 2,600,000 | -10,000 | 0.22% | 9,308,000 |
| 2024-10-30 | 2024-10-28 | 3.650 | 2,610,000 | -14,000 | 0.22% | 9,526,500 |
| 2024-10-29 | 2024-10-25 | 3.470 | 2,624,000 | -28,000 | 0.22% | 9,105,280 |
| 2024-10-25 | 2024-10-23 | 3.180 | 2,652,000 | -20,000 | 0.22% | 8,433,360 |
| 2024-10-24 | 2024-10-22 | 3.160 | 2,672,000 | -8,000 | 0.22% | 8,443,520 |
| 2024-10-23 | 2024-10-21 | 3.130 | 2,680,000 | -8,000 | 0.22% | 8,388,400 |
| 2024-10-22 | 2024-10-18 | 3.130 | 2,688,000 | +50,000 | 0.23% | 8,413,440 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,638,000 | +10,000 | 0.22% | 7,702,960 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,628,000 | +40,000 | 0.22% | 8,146,800 |
| 2024-10-16 | 2024-10-14 | 3.220 | 2,588,000 | +8,000 | 0.22% | 8,333,360 |
| 2024-10-15 | 2024-10-10 | 3.410 | 2,580,000 | +22,000 | 0.22% | 8,797,800 |
| 2024-10-14 | 2024-10-09 | 3.320 | 2,558,000 | -6,000 | 0.21% | 8,492,560 |
| 2024-10-10 | 2024-10-08 | 3.400 | 2,564,000 | +36,000 | 0.22% | 8,717,600 |
| 2024-10-09 | 2024-10-07 | 3.900 | 2,528,000 | +76,000 | 0.21% | 9,859,200 |
| 2024-10-08 | 2024-10-04 | 3.780 | 2,452,000 | -12,000 | 0.21% | 9,268,560 |
| 2024-10-07 | 2024-10-03 | 3.410 | 2,464,000 | +40,000 | 0.21% | 8,402,240 |
| 2024-10-04 | 2024-10-02 | 3.550 | 2,424,000 | +84,000 | 0.20% | 8,605,200 |
| 2024-10-03 | 2024-09-30 | 3.670 | 2,340,000 | -6,000 | 0.20% | 8,587,800 |
| 2024-10-02 | 2024-09-27 | 3.340 | 2,346,000 | -8,000 | 0.20% | 7,835,640 |
| 2024-09-30 | 2024-09-26 | 3.250 | 2,354,000 | +18,000 | 0.20% | 7,650,500 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,336,000 | -12,000 | 0.20% | 7,335,040 |
| 2024-09-26 | 2024-09-24 | 3.120 | 2,348,000 | +2,000 | 0.20% | 7,325,760 |
| 2024-09-25 | 2024-09-23 | 2.950 | 2,346,000 | -48,000 | 0.20% | 6,920,700 |
| 2024-09-24 | 2024-09-20 | 2.770 | 2,394,000 | +18,000 | 0.20% | 6,631,380 |
| 2024-09-23 | 2024-09-19 | 2.750 | 2,376,000 | -26,000 | 0.20% | 6,534,000 |
| 2024-09-20 | 2024-09-17 | 2.610 | 2,402,000 | -10,000 | 0.20% | 6,269,220 |
| 2024-09-13 | 2024-09-11 | 2.530 | 2,412,000 | +24,000 | 0.20% | 6,102,360 |
| 2024-09-11 | 2024-09-09 | 2.590 | 2,388,000 | -26,000 | 0.20% | 6,184,920 |
| 2024-09-10 | 2024-09-05 | 2.620 | 2,414,000 | -10,000 | 0.20% | 6,324,680 |
| 2024-09-09 | 2024-09-04 | 2.610 | 2,424,000 | +36,000 | 0.20% | 6,326,640 |
| 2024-09-04 | 2024-09-02 | 2.770 | 2,388,000 | -6,000 | 0.20% | 6,614,760 |
| 2024-09-03 | 2024-08-30 | 2.890 | 2,394,000 | +38,000 | 0.20% | 6,918,660 |
| 2024-08-30 | 2024-08-28 | 2.800 | 2,356,000 | +4,000 | 0.20% | 6,596,800 |
| 2024-08-28 | 2024-08-26 | 2.820 | 2,352,000 | -34,000 | 0.20% | 6,632,640 |
| 2024-08-26 | 2024-08-22 | 2.760 | 2,386,000 | -26,000 | 0.20% | 6,585,360 |
| 2024-08-23 | 2024-08-21 | 2.760 | 2,412,000 | -4,000 | 0.20% | 6,657,120 |
| 2024-08-22 | 2024-08-20 | 2.760 | 2,416,000 | +10,000 | 0.20% | 6,668,160 |
| 2024-08-21 | 2024-08-19 | 2.830 | 2,406,000 | -2,000 | 0.20% | 6,808,980 |
| 2024-08-20 | 2024-08-16 | 2.770 | 2,408,000 | +52,000 | 0.20% | 6,670,160 |
| 2024-08-19 | 2024-08-15 | 2.900 | 2,356,000 | +6,000 | 0.20% | 6,832,400 |
| 2024-08-16 | 2024-08-14 | 2.940 | 2,350,000 | +18,000 | 0.20% | 6,909,000 |
| 2024-08-15 | 2024-08-13 | 3.020 | 2,332,000 | +24,000 | 0.20% | 7,042,640 |
| 2024-08-14 | 2024-08-12 | 3.050 | 2,308,000 | -6,000 | 0.19% | 7,039,400 |
| 2024-08-13 | 2024-08-09 | 2.970 | 2,314,000 | -6,000 | 0.19% | 6,872,580 |
| 2024-08-12 | 2024-08-08 | 2.830 | 2,320,000 | +28,000 | 0.19% | 6,565,600 |
| 2024-08-09 | 2024-08-07 | 2.880 | 2,292,000 | +14,000 | 0.19% | 6,600,960 |
| 2024-08-08 | 2024-08-06 | 2.830 | 2,278,000 | +36,000 | 0.19% | 6,446,740 |
| 2024-08-07 | 2024-08-05 | 2.830 | 2,242,000 | +22,000 | 0.19% | 6,344,860 |
| 2024-08-06 | 2024-08-02 | 2.940 | 2,220,000 | +14,000 | 0.19% | 6,526,800 |
| 2024-08-05 | 2024-08-01 | 3.140 | 2,206,000 | -26,000 | 0.19% | 6,926,840 |
| 2024-08-02 | 2024-07-31 | 3.120 | 2,232,000 | +16,000 | 0.19% | 6,963,840 |
| 2024-07-31 | 2024-07-29 | 3.050 | 2,216,000 | +30,000 | 0.19% | 6,758,800 |
| 2024-07-30 | 2024-07-26 | 3.220 | 2,186,000 | +34,000 | 0.18% | 7,038,920 |
| 2024-07-29 | 2024-07-25 | 3.270 | 2,152,000 | -4,000 | 0.18% | 7,037,040 |
| 2024-07-25 | 2024-07-23 | 3.480 | 2,156,000 | +20,000 | 0.18% | 7,502,880 |
| 2024-07-24 | 2024-07-22 | 3.350 | 2,136,000 | +34,000 | 0.18% | 7,155,600 |
| 2024-07-23 | 2024-07-19 | 3.400 | 2,102,000 | +14,000 | 0.18% | 7,146,800 |
| 2024-07-22 | 2024-07-18 | 3.550 | 2,088,000 | +20,000 | 0.18% | 7,412,400 |
| 2024-07-19 | 2024-07-17 | 3.480 | 2,068,000 | -16,000 | 0.17% | 7,196,640 |
| 2024-07-17 | 2024-07-15 | 3.840 | 2,084,000 | +2,000 | 0.17% | 8,002,560 |
| 2024-07-16 | 2024-07-12 | 4.010 | 2,082,000 | -4,000 | 0.17% | 8,348,820 |
| 2024-07-15 | 2024-07-11 | 3.980 | 2,086,000 | -30,000 | 0.18% | 8,302,280 |
| 2024-07-12 | 2024-07-10 | 3.970 | 2,116,000 | +42,000 | 0.18% | 8,400,520 |
| 2024-07-11 | 2024-07-09 | 4.090 | 2,074,000 | +22,000 | 0.17% | 8,482,660 |
| 2024-07-10 | 2024-07-08 | 3.790 | 2,052,000 | -12,000 | 0.17% | 7,777,080 |
| 2024-07-09 | 2024-07-05 | 3.900 | 2,064,000 | -8,000 | 0.17% | 8,049,600 |
| 2024-07-08 | 2024-07-04 | 4.090 | 2,072,000 | -32,000 | 0.17% | 8,474,480 |
| 2024-07-05 | 2024-07-03 | 4.480 | 2,104,000 | +24,000 | 0.18% | 9,425,920 |
| 2024-07-03 | 2024-06-28 | 4.480 | 2,080,000 | -2,000 | 0.17% | 9,318,400 |
| 2024-06-27 | 2024-06-25 | 4.420 | 2,082,000 | +18,000 | 0.17% | 9,202,440 |
| 2024-06-26 | 2024-06-24 | 4.490 | 2,064,000 | -14,000 | 0.17% | 9,267,360 |
| 2024-06-24 | 2024-06-20 | 4.460 | 2,078,000 | -54,000 | 0.17% | 9,267,880 |
| 2024-06-21 | 2024-06-19 | 4.170 | 2,132,000 | -20,000 | 0.18% | 8,890,440 |
| 2024-06-20 | 2024-06-18 | 4.190 | 2,152,000 | -10,000 | 0.18% | 9,016,880 |
| 2024-06-19 | 2024-06-17 | 4.080 | 2,162,000 | +10,000 | 0.18% | 8,820,960 |
| 2024-06-18 | 2024-06-14 | 4.070 | 2,152,000 | -40,000 | 0.18% | 8,758,640 |
| 2024-06-17 | 2024-06-13 | 4.110 | 2,192,000 | -6,000 | 0.18% | 9,009,120 |
| 2024-06-13 | 2024-06-11 | 3.900 | 2,198,000 | -12,000 | 0.18% | 8,572,200 |
| 2024-06-12 | 2024-06-07 | 3.960 | 2,210,000 | -34,000 | 0.19% | 8,751,600 |
| 2024-06-11 | 2024-06-06 | 4.030 | 2,244,000 | -10,000 | 0.19% | 9,043,320 |
| 2024-06-07 | 2024-06-05 | 4.110 | 2,254,000 | +12,000 | 0.19% | 9,263,940 |
| 2024-06-06 | 2024-06-04 | 3.980 | 2,242,000 | -12,000 | 0.19% | 8,923,160 |
| 2024-06-05 | 2024-06-03 | 3.990 | 2,254,000 | -68,000 | 0.19% | 8,993,460 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,322,000 | +32,000 | 0.19% | 8,800,380 |
| 2024-06-03 | 2024-05-30 | 3.490 | 2,290,000 | -34,000 | 0.19% | 7,992,100 |
| 2024-05-31 | 2024-05-29 | 3.410 | 2,324,000 | +22,000 | 0.20% | 7,924,840 |
| 2024-05-30 | 2024-05-28 | 3.530 | 2,302,000 | -4,000 | 0.19% | 8,126,060 |
| 2024-05-29 | 2024-05-27 | 3.650 | 2,306,000 | -16,000 | 0.19% | 8,416,900 |
| 2024-05-28 | 2024-05-24 | 3.580 | 2,322,000 | -122,000 | 0.19% | 8,312,760 |
| 2024-05-27 | 2024-05-23 | 3.760 | 2,444,000 | -2,000 | 0.21% | 9,189,440 |
| 2024-05-24 | 2024-05-22 | 3.820 | 2,446,000 | +8,000 | 0.21% | 9,343,720 |
| 2024-05-23 | 2024-05-21 | 3.930 | 2,438,000 | +8,000 | 0.20% | 9,581,340 |
| 2024-05-21 | 2024-05-17 | 3.970 | 2,430,000 | -50,000 | 0.20% | 9,647,100 |
| 2024-05-20 | 2024-05-16 | 3.770 | 2,480,000 | +14,000 | 0.21% | 9,349,600 |
| 2024-05-17 | 2024-05-14 | 3.850 | 2,466,000 | +120,000 | 0.21% | 9,494,100 |
| 2024-05-16 | 2024-05-13 | 3.610 | 2,346,000 | +22,000 | 0.20% | 8,469,060 |
| 2024-05-14 | 2024-05-10 | 3.520 | 2,324,000 | +8,000 | 0.20% | 8,180,480 |
| 2024-05-13 | 2024-05-09 | 3.690 | 2,316,000 | -14,000 | 0.19% | 8,546,040 |
| 2024-05-10 | 2024-05-08 | 3.720 | 2,330,000 | -90,000 | 0.20% | 8,667,600 |
| 2024-05-08 | 2024-05-06 | 3.580 | 2,420,000 | -6,000 | 0.20% | 8,663,600 |
| 2024-05-07 | 2024-05-03 | 3.570 | 2,426,000 | -28,000 | 0.20% | 8,660,820 |
| 2024-05-06 | 2024-05-02 | 3.390 | 2,454,000 | -58,000 | 0.21% | 8,319,060 |
| 2024-05-03 | 2024-04-30 | 3.410 | 2,512,000 | -112,000 | 0.21% | 8,565,920 |
| 2024-05-02 | 2024-04-29 | 3.210 | 2,624,000 | -30,000 | 0.22% | 8,423,040 |
| 2024-04-30 | 2024-04-26 | 3.110 | 2,654,000 | +74,000 | 0.22% | 8,253,940 |
| 2024-04-29 | 2024-04-25 | 2.820 | 2,580,000 | -10,000 | 0.22% | 7,275,600 |
| 2024-04-26 | 2024-04-24 | 2.930 | 2,590,000 | -52,000 | 0.22% | 7,588,700 |
| 2024-04-25 | 2024-04-23 | 2.860 | 2,642,000 | -6,000 | 0.22% | 7,556,120 |
| 2024-04-24 | 2024-04-22 | 2.880 | 2,648,000 | -36,000 | 0.22% | 7,626,240 |
| 2024-04-23 | 2024-04-19 | 2.700 | 2,684,000 | +30,000 | 0.23% | 7,246,800 |
| 2024-04-19 | 2024-04-17 | 2.870 | 2,654,000 | +38,000 | 0.22% | 7,616,980 |
| 2024-04-18 | 2024-04-16 | 2.730 | 2,616,000 | -42,000 | 0.22% | 7,141,680 |
| 2024-04-17 | 2024-04-15 | 2.830 | 2,658,000 | -8,000 | 0.22% | 7,522,140 |
| 2024-04-16 | 2024-04-12 | 2.850 | 2,666,000 | +34,000 | 0.22% | 7,598,100 |
| 2024-04-15 | 2024-04-11 | 2.860 | 2,632,000 | -4,000 | 0.22% | 7,527,520 |
| 2024-04-12 | 2024-04-10 | 2.930 | 2,636,000 | -40,000 | 0.22% | 7,723,480 |
| 2024-04-11 | 2024-04-09 | 2.950 | 2,676,000 | -108,000 | 0.22% | 7,894,200 |
| 2024-04-09 | 2024-04-05 | 2.660 | 2,784,000 | -30,000 | 0.23% | 7,405,440 |
| 2024-04-08 | 2024-04-03 | 2.660 | 2,814,000 | -80,000 | 0.24% | 7,485,240 |
| 2024-04-05 | 2024-04-02 | 2.610 | 2,894,000 | -34,000 | 0.24% | 7,553,340 |
| 2024-04-02 | 2024-03-27 | 2.450 | 2,928,000 | -30,000 | 0.25% | 7,173,600 |
| 2024-03-28 | 2024-03-26 | 2.360 | 2,958,000 | +32,000 | 0.25% | 6,980,880 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,926,000 | -22,000 | 0.25% | 7,022,400 |
| 2024-03-26 | 2024-03-22 | 2.280 | 2,948,000 | +72,000 | 0.25% | 6,721,440 |
| 2024-03-25 | 2024-03-21 | 2.550 | 2,876,000 | -50,000 | 0.24% | 7,333,800 |
| 2024-03-22 | 2024-03-20 | 2.600 | 2,926,000 | +4,000 | 0.25% | 7,607,600 |
| 2024-03-20 | 2024-03-18 | 2.470 | 2,922,000 | +24,000 | 0.25% | 7,217,340 |
| 2024-03-18 | 2024-03-14 | 2.450 | 2,898,000 | +8,000 | 0.24% | 7,100,100 |
| 2024-03-15 | 2024-03-13 | 2.410 | 2,890,000 | +40,000 | 0.24% | 6,964,900 |
| 2024-03-14 | 2024-03-12 | 2.550 | 2,850,000 | +40,000 | 0.24% | 7,267,500 |
| 2024-03-13 | 2024-03-11 | 2.580 | 2,810,000 | -94,000 | 0.24% | 7,249,800 |
| 2024-03-12 | 2024-03-08 | 2.490 | 2,904,000 | +16,000 | 0.24% | 7,230,960 |
| 2024-03-11 | 2024-03-07 | 2.360 | 2,888,000 | -50,000 | 0.24% | 6,815,680 |
| 2024-03-08 | 2024-03-06 | 2.560 | 2,938,000 | -14,000 | 0.25% | 7,521,280 |
| 2024-03-07 | 2024-03-05 | 1.760 | 2,952,000 | +30,000 | 0.25% | 5,195,520 |
| 2024-03-06 | 2024-03-04 | 1.860 | 2,922,000 | -80,000 | 0.25% | 5,434,920 |
| 2024-03-04 | 2024-02-29 | 1.820 | 3,002,000 | -30,000 | 0.25% | 5,463,640 |
| 2024-03-01 | 2024-02-28 | 1.770 | 3,032,000 | +30,000 | 0.25% | 5,366,640 |
| 2024-02-29 | 2024-02-27 | 1.860 | 3,002,000 | -670,000 | 0.25% | 5,583,720 |
| 2024-02-27 | 2024-02-23 | 1.830 | 3,672,000 | -10,000 | 0.31% | 6,719,760 |
| 2024-02-23 | 2024-02-21 | 1.800 | 3,682,000 | +22,000 | 0.31% | 6,627,600 |
| 2024-02-22 | 2024-02-20 | 1.740 | 3,660,000 | +4,000 | 0.31% | 6,368,400 |
| 2024-02-15 | 2024-02-09 | 1.660 | 3,656,000 | -8,000 | 0.31% | 6,068,960 |
| 2024-02-08 | 2024-02-06 | 1.740 | 3,664,000 | +16,000 | 0.31% | 6,375,360 |
| 2024-02-07 | 2024-02-05 | 1.610 | 3,648,000 | +10,000 | 0.31% | 5,873,280 |
| 2024-02-06 | 2024-02-02 | 1.690 | 3,638,000 | +658,000 | 0.31% | 6,148,220 |
| 2024-02-05 | 2024-02-01 | 1.810 | 2,980,000 | +16,000 | 0.25% | 5,393,800 |
| 2024-02-01 | 2024-01-30 | 1.820 | 2,964,000 | -184,000 | 0.25% | 5,394,480 |
| 2024-01-31 | 2024-01-29 | 1.880 | 3,148,000 | -20,000 | 0.26% | 5,918,240 |
| 2024-01-30 | 2024-01-26 | 1.870 | 3,168,000 | +10,000 | 0.27% | 5,924,160 |
| 2024-01-26 | 2024-01-24 | 1.920 | 3,158,000 | +100,000 | 0.27% | 6,063,360 |
| 2024-01-23 | 2024-01-19 | 1.850 | 3,058,000 | -12,000 | 0.26% | 5,657,300 |
| 2024-01-22 | 2024-01-18 | 2.000 | 3,070,000 | -2,000 | 0.26% | 6,140,000 |
| 2024-01-19 | 2024-01-17 | 1.910 | 3,072,000 | -8,000 | 0.26% | 5,867,520 |
| 2024-01-18 | 2024-01-16 | 2.010 | 3,080,000 | +12,000 | 0.26% | 6,190,800 |
| 2024-01-12 | 2024-01-10 | 1.730 | 3,068,000 | -4,000 | 0.26% | 5,307,640 |
| 2024-01-11 | 2024-01-09 | 1.770 | 3,072,000 | -14,000 | 0.26% | 5,437,440 |
| 2024-01-10 | 2024-01-08 | 1.750 | 3,086,000 | +2,000 | 0.26% | 5,400,500 |
| 2024-01-09 | 2024-01-05 | 1.880 | 3,084,000 | -6,000 | 0.26% | 5,797,920 |
| 2024-01-08 | 2024-01-04 | 1.850 | 3,090,000 | -6,000 | 0.26% | 5,716,500 |
| 2024-01-05 | 2024-01-03 | 1.870 | 3,096,000 | +10,000 | 0.26% | 5,789,520 |
| 2024-01-04 | 2024-01-02 | 1.900 | 3,086,000 | +8,000 | 0.26% | 5,863,400 |
| 2024-01-03 | 2023-12-29 | 1.940 | 3,078,000 | +10,000 | 0.26% | 5,971,320 |
| 2023-12-29 | 2023-12-27 | 1.910 | 3,068,000 | -16,000 | 0.26% | 5,859,880 |
| 2023-12-28 | 2023-12-22 | 1.910 | 3,084,000 | +20,000 | 0.26% | 5,890,440 |
| 2023-12-27 | 2023-12-21 | 2.040 | 3,064,000 | -20,000 | 0.26% | 6,250,560 |
| 2023-12-22 | 2023-12-20 | 2.040 | 3,084,000 | +16,000 | 0.26% | 6,291,360 |
| 2023-12-21 | 2023-12-19 | 1.870 | 3,068,000 | +6,000 | 0.26% | 5,737,160 |
| 2023-12-19 | 2023-12-15 | 2.000 | 3,062,000 | -20,000 | 0.26% | 6,124,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 3,082,000 | +20,000 | 0.26% | 5,732,520 |
| 2023-12-15 | 2023-12-13 | 1.870 | 3,062,000 | -12,000 | 0.26% | 5,725,940 |
| 2023-12-12 | 2023-12-08 | 1.950 | 3,074,000 | +4,000 | 0.26% | 5,994,300 |
| 2023-12-11 | 2023-12-07 | 1.910 | 3,070,000 | -42,000 | 0.26% | 5,863,700 |
| 2023-12-07 | 2023-12-05 | 1.940 | 3,112,000 | +8,000 | 0.26% | 6,037,280 |
| 2023-12-06 | 2023-12-04 | 1.990 | 3,104,000 | +40,000 | 0.26% | 6,176,960 |
| 2023-12-04 | 2023-11-30 | 2.080 | 3,064,000 | -8,000 | 0.26% | 6,373,120 |
| 2023-11-30 | 2023-11-28 | 2.290 | 3,072,000 | -4,000 | 0.26% | 7,034,880 |
| 2023-11-29 | 2023-11-27 | 2.340 | 3,076,000 | -16,000 | 0.26% | 7,197,840 |
| 2023-11-28 | 2023-11-24 | 2.360 | 3,092,000 | -38,000 | 0.26% | 7,297,120 |
| 2023-11-24 | 2023-11-22 | 2.330 | 3,130,000 | +46,000 | 0.26% | 7,292,900 |
| 2023-11-23 | 2023-11-21 | 2.400 | 3,084,000 | +62,000 | 0.26% | 7,401,600 |
| 2023-11-22 | 2023-11-20 | 2.420 | 3,022,000 | +10,000 | 0.25% | 7,313,240 |
| 2023-11-20 | 2023-11-16 | 2.470 | 3,012,000 | +4,000 | 0.25% | 7,439,640 |
| 2023-11-17 | 2023-11-15 | 2.500 | 3,008,000 | -24,000 | 0.25% | 7,520,000 |
| 2023-11-15 | 2023-11-13 | 2.280 | 3,032,000 | -8,000 | 0.25% | 6,912,960 |
| 2023-11-14 | 2023-11-10 | 2.200 | 3,040,000 | +30,000 | 0.26% | 6,688,000 |
| 2023-11-13 | 2023-11-09 | 2.370 | 3,010,000 | -4,000 | 0.25% | 7,133,700 |
| 2023-11-10 | 2023-11-08 | 2.430 | 3,014,000 | +12,000 | 0.25% | 7,324,020 |
| 2023-11-08 | 2023-11-06 | 2.490 | 3,002,000 | -18,000 | 0.25% | 7,474,980 |
| 2023-11-07 | 2023-11-03 | 2.280 | 3,020,000 | -10,000 | 0.25% | 6,885,600 |
| 2023-11-06 | 2023-11-02 | 2.290 | 3,030,000 | +14,000 | 0.25% | 6,938,700 |
| 2023-11-02 | 2023-10-31 | 2.310 | 3,016,000 | -20,000 | 0.25% | 6,966,960 |
| 2023-10-30 | 2023-10-26 | 2.150 | 3,036,000 | +10,000 | 0.25% | 6,527,400 |
| 2023-10-27 | 2023-10-25 | 2.150 | 3,026,000 | +22,000 | 0.25% | 6,505,900 |
| 2023-10-25 | 2023-10-20 | 2.190 | 3,004,000 | -4,000 | 0.25% | 6,578,760 |
| 2023-10-24 | 2023-10-19 | 2.370 | 3,008,000 | +2,000 | 0.25% | 7,128,960 |
| 2023-10-20 | 2023-10-18 | 2.470 | 3,006,000 | +6,000 | 0.25% | 7,424,820 |
| 2023-10-19 | 2023-10-17 | 2.400 | 3,000,000 | -10,000 | 0.25% | 7,200,000 |
| 2023-10-17 | 2023-10-13 | 2.550 | 3,010,000 | +32,000 | 0.25% | 7,675,500 |
| 2023-10-16 | 2023-10-12 | 2.720 | 2,978,000 | -158,000 | 0.25% | 8,100,160 |
| 2023-10-13 | 2023-10-11 | 2.540 | 3,136,000 | -50,000 | 0.26% | 7,965,440 |
| 2023-10-12 | 2023-10-10 | 2.550 | 3,186,000 | -46,000 | 0.27% | 8,124,300 |
| 2023-10-10 | 2023-10-06 | 2.350 | 3,232,000 | -26,000 | 0.27% | 7,595,200 |
| 2023-10-09 | 2023-10-05 | 2.340 | 3,258,000 | -76,000 | 0.27% | 7,623,720 |
| 2023-10-06 | 2023-10-04 | 2.200 | 3,334,000 | -150,000 | 0.28% | 7,334,800 |
| 2023-10-05 | 2023-10-03 | 2.030 | 3,484,000 | +8,000 | 0.29% | 7,072,520 |
| 2023-10-04 | 2023-09-29 | 2.060 | 3,476,000 | -72,000 | 0.29% | 7,160,560 |
| 2023-10-03 | 2023-09-28 | 2.030 | 3,548,000 | -40,000 | 0.30% | 7,202,440 |
| 2023-09-29 | 2023-09-27 | 2.010 | 3,588,000 | +2,000 | 0.30% | 7,211,880 |
| 2023-09-28 | 2023-09-26 | 2.030 | 3,586,000 | -300,000 | 0.30% | 7,279,580 |
| 2023-09-26 | 2023-09-22 | 1.910 | 3,886,000 | -46,000 | 0.33% | 7,422,260 |
| 2023-09-25 | 2023-09-21 | 1.790 | 3,932,000 | +20,000 | 0.33% | 7,038,280 |
| 2023-09-22 | 2023-09-20 | 1.930 | 3,912,000 | -10,000 | 0.33% | 7,550,160 |
| 2023-09-21 | 2023-09-19 | 1.930 | 3,922,000 | -12,000 | 0.33% | 7,569,460 |
| 2023-09-13 | 2023-09-11 | 1.930 | 3,934,000 | -38,000 | 0.33% | 7,592,620 |
| 2023-09-12 | 2023-09-07 | 1.870 | 3,972,000 | -220,000 | 0.33% | 7,427,640 |
| 2023-09-11 | 2023-09-06 | 1.830 | 4,192,000 | -4,000 | 0.35% | 7,671,360 |
| 2023-09-07 | 2023-09-05 | 1.670 | 4,196,000 | -18,000 | 0.35% | 7,007,320 |
| 2023-09-06 | 2023-09-04 | 1.610 | 4,214,000 | +32,000 | 0.35% | 6,784,540 |
| 2023-08-31 | 2023-08-29 | 1.600 | 4,182,000 | -50,000 | 0.35% | 6,691,200 |
| 2023-08-28 | 2023-08-24 | 1.560 | 4,232,000 | +26,000 | 0.36% | 6,601,920 |
| 2023-08-24 | 2023-08-22 | 1.520 | 4,206,000 | +44,000 | 0.35% | 6,393,120 |
| 2023-08-23 | 2023-08-21 | 1.480 | 4,162,000 | +10,000 | 0.35% | 6,159,760 |
| 2023-08-18 | 2023-08-16 | 1.610 | 4,152,000 | +12,000 | 0.35% | 6,684,720 |
| 2023-08-17 | 2023-08-15 | 1.650 | 4,140,000 | -30,000 | 0.35% | 6,831,000 |
| 2023-08-16 | 2023-08-14 | 1.690 | 4,170,000 | -18,000 | 0.35% | 7,047,300 |
| 2023-08-15 | 2023-08-11 | 1.480 | 4,188,000 | -2,000 | 0.35% | 6,198,240 |
| 2023-08-14 | 2023-08-10 | 1.510 | 4,190,000 | -20,000 | 0.35% | 6,326,900 |
| 2023-08-02 | 2023-07-31 | 1.510 | 4,210,000 | -151 | 0.35% | 6,357,100 |
| 2023-07-27 | 2023-07-25 | 1.400 | 4,210,151 | -2,000 | 0.35% | 5,894,211 |
| 2023-07-25 | 2023-07-21 | 1.390 | 4,212,151 | +6,000 | 0.35% | 5,854,890 |
| 2023-07-24 | 2023-07-20 | 1.380 | 4,206,151 | -4,000 | 0.35% | 5,804,488 |
| 2023-07-20 | 2023-07-18 | 1.420 | 4,210,151 | +10,000 | 0.35% | 5,978,414 |
| 2023-07-12 | 2023-07-10 | 1.400 | 4,200,151 | -26,000 | 0.35% | 5,880,211 |
| 2023-07-10 | 2023-07-06 | 1.410 | 4,226,151 | -2,000 | 0.35% | 5,958,873 |
| 2023-07-03 | 2023-06-29 | 1.460 | 4,228,151 | +14,000 | 0.35% | 6,173,100 |
| 2023-06-23 | 2023-06-20 | 1.490 | 4,214,151 | +2,000 | 0.35% | 6,279,085 |
| 2023-06-21 | 2023-06-19 | 1.500 | 4,212,151 | +22,000 | 0.35% | 6,318,226 |
| 2023-06-13 | 2023-06-09 | 1.430 | 4,190,151 | -116,000 | 0.35% | 5,991,916 |
| 2023-06-12 | 2023-06-08 | 1.410 | 4,306,151 | +10,000 | 0.36% | 6,071,673 |
| 2023-06-06 | 2023-06-02 | 1.480 | 4,296,151 | +10,000 | 0.36% | 6,358,303 |
| 2023-05-29 | 2023-05-24 | 1.460 | 4,286,151 | -10,000 | 0.36% | 6,257,780 |
| 2023-05-24 | 2023-05-22 | 1.560 | 4,296,151 | -16,000 | 0.36% | 6,701,996 |
| 2023-05-23 | 2023-05-19 | 1.540 | 4,312,151 | +30,000 | 0.36% | 6,640,713 |
| 2023-05-22 | 2023-05-18 | 1.580 | 4,282,151 | +10,000 | 0.36% | 6,765,799 |
| 2023-05-19 | 2023-05-17 | 1.570 | 4,272,151 | +2,000 | 0.36% | 6,707,277 |
| 2023-05-12 | 2023-05-10 | 1.680 | 4,270,151 | -4,000 | 0.36% | 7,173,854 |
| 2023-05-11 | 2023-05-09 | 1.650 | 4,274,151 | -10,000 | 0.36% | 7,052,349 |
| 2023-05-10 | 2023-05-08 | 1.770 | 4,284,151 | -84,000 | 0.36% | 7,582,947 |
| 2023-05-09 | 2023-05-05 | 1.830 | 4,368,151 | +20,000 | 0.37% | 7,993,716 |
| 2023-05-08 | 2023-05-04 | 1.810 | 4,348,151 | +20,000 | 0.37% | 7,870,153 |
| 2023-05-05 | 2023-05-03 | 1.830 | 4,328,151 | -90,000 | 0.36% | 7,920,516 |
| 2023-05-03 | 2023-04-28 | 1.690 | 4,418,151 | -46,000 | 0.37% | 7,466,675 |
| 2023-05-02 | 2023-04-27 | 1.520 | 4,464,151 | +20,000 | 0.37% | 6,785,510 |
| 2023-04-27 | 2023-04-25 | 1.480 | 4,444,151 | -8,000 | 0.37% | 6,577,343 |
| 2023-04-25 | 2023-04-21 | 1.550 | 4,452,151 | +4,000 | 0.37% | 6,900,834 |
| 2023-04-24 | 2023-04-20 | 1.610 | 4,448,151 | -4,000 | 0.37% | 7,161,523 |
| 2023-04-21 | 2023-04-19 | 1.570 | 4,452,151 | +4,000 | 0.37% | 6,989,877 |
| 2023-04-20 | 2023-04-18 | 1.650 | 4,448,151 | -106,000 | 0.37% | 7,339,449 |
| 2023-04-19 | 2023-04-17 | 1.650 | 4,554,151 | -20,000 | 0.38% | 7,514,349 |
| 2023-04-18 | 2023-04-14 | 1.550 | 4,574,151 | -20,000 | 0.38% | 7,089,934 |
| 2023-04-17 | 2023-04-13 | 1.550 | 4,594,151 | -14,000 | 0.39% | 7,120,934 |
| 2023-04-14 | 2023-04-12 | 1.600 | 4,608,151 | -8,000 | 0.39% | 7,373,042 |
| 2023-04-12 | 2023-04-06 | 1.570 | 4,616,151 | +2,000 | 0.39% | 7,247,357 |
| 2023-04-06 | 2023-04-03 | 1.650 | 4,614,151 | +6,000 | 0.39% | 7,613,349 |
| 2023-04-04 | 2023-03-31 | 1.680 | 4,608,151 | +190,000 | 0.39% | 7,741,694 |
| 2023-04-03 | 2023-03-30 | 1.590 | 4,418,151 | -30,000 | 0.37% | 7,024,860 |
| 2023-03-31 | 2023-03-29 | 1.580 | 4,448,151 | +42,000 | 0.37% | 7,028,079 |
| 2023-03-29 | 2023-03-27 | 1.610 | 4,406,151 | -6,000 | 0.37% | 7,093,903 |
| 2023-03-27 | 2023-03-23 | 1.670 | 4,412,151 | +8,000 | 0.37% | 7,368,292 |
| 2023-03-22 | 2023-03-20 | 1.480 | 4,404,151 | -50,000 | 0.37% | 6,518,143 |
| 2023-03-21 | 2023-03-17 | 1.520 | 4,454,151 | +50,000 | 0.37% | 6,770,310 |
| 2023-03-20 | 2023-03-16 | 1.520 | 4,404,151 | -100,000 | 0.37% | 6,694,310 |
| 2023-03-17 | 2023-03-15 | 1.520 | 4,504,151 | -20,000 | 0.38% | 6,846,310 |
| 2023-03-16 | 2023-03-14 | 1.500 | 4,524,151 | -10,000 | 0.38% | 6,786,226 |
| 2023-03-15 | 2023-03-13 | 1.550 | 4,534,151 | -50,000 | 0.38% | 7,027,934 |
| 2023-03-14 | 2023-03-10 | 1.560 | 4,584,151 | -70,000 | 0.38% | 7,151,276 |
| 2023-03-13 | 2023-03-09 | 1.620 | 4,654,151 | +186,000 | 0.39% | 7,539,725 |
| 2023-03-10 | 2023-03-08 | 1.640 | 4,468,151 | +50,000 | 0.38% | 7,327,768 |
| 2023-03-09 | 2023-03-07 | 1.670 | 4,418,151 | -10,000 | 0.37% | 7,378,312 |
| 2023-03-07 | 2023-03-03 | 1.730 | 4,428,151 | +46,000 | 0.37% | 7,660,701 |
| 2023-03-06 | 2023-03-02 | 1.710 | 4,382,151 | +136,000 | 0.37% | 7,493,478 |
| 2023-03-03 | 2023-03-01 | 1.740 | 4,246,151 | -42,000 | 0.36% | 7,388,303 |
| 2023-03-02 | 2023-02-28 | 1.660 | 4,288,151 | +10,000 | 0.36% | 7,118,331 |
| 2023-02-28 | 2023-02-24 | 1.670 | 4,278,151 | +58,000 | 0.36% | 7,144,512 |
| 2023-02-22 | 2023-02-20 | 1.830 | 4,220,151 | -18,000 | 0.35% | 7,722,876 |
| 2023-02-21 | 2023-02-17 | 1.770 | 4,238,151 | -38,000 | 0.36% | 7,501,527 |
| 2023-02-20 | 2023-02-16 | 1.840 | 4,276,151 | -62,000 | 0.36% | 7,868,118 |
| 2023-02-17 | 2023-02-15 | 1.850 | 4,338,151 | +12,000 | 0.36% | 8,025,579 |
| 2023-02-16 | 2023-02-14 | 1.890 | 4,326,151 | +46,000 | 0.36% | 8,176,425 |
| 2023-02-14 | 2023-02-10 | 1.980 | 4,280,151 | +28,000 | 0.36% | 8,474,699 |
| 2023-02-13 | 2023-02-09 | 2.080 | 4,252,151 | +28,000 | 0.36% | 8,844,474 |
| 2023-02-10 | 2023-02-08 | 2.020 | 4,224,151 | -50,000 | 0.35% | 8,532,785 |
| 2023-02-09 | 2023-02-07 | 2.010 | 4,274,151 | +10,000 | 0.36% | 8,591,044 |
| 2023-02-08 | 2023-02-06 | 1.990 | 4,264,151 | +366,000 | 0.36% | 8,485,660 |
| 2023-02-07 | 2023-02-03 | 2.110 | 3,898,151 | +60,000 | 0.33% | 8,225,099 |
| 2023-02-06 | 2023-02-02 | 2.180 | 3,838,151 | -440,000 | 0.32% | 8,367,169 |
| 2023-02-03 | 2023-02-01 | 2.140 | 4,278,151 | +26,000 | 0.36% | 9,155,243 |
| 2023-02-01 | 2023-01-30 | 2.030 | 4,252,151 | +30,000 | 0.36% | 8,631,867 |
| 2023-01-31 | 2023-01-27 | 2.120 | 4,222,151 | -8,000 | 0.35% | 8,950,960 |
| 2023-01-30 | 2023-01-26 | 2.100 | 4,230,151 | -2,000 | 0.36% | 8,883,317 |
| 2023-01-27 | 2023-01-20 | 2.000 | 4,232,151 | -10,000 | 0.36% | 8,464,302 |
| 2023-01-20 | 2023-01-18 | 2.000 | 4,242,151 | -10,000 | 0.36% | 8,484,302 |
| 2023-01-19 | 2023-01-17 | 1.980 | 4,252,151 | +54,000 | 0.36% | 8,419,259 |
| 2023-01-18 | 2023-01-16 | 2.010 | 4,198,151 | +12,000 | 0.35% | 8,438,284 |
| 2023-01-17 | 2023-01-13 | 2.080 | 4,186,151 | +26,000 | 0.35% | 8,707,194 |
| 2023-01-16 | 2023-01-12 | 2.030 | 4,160,151 | +40,000 | 0.35% | 8,445,107 |
| 2023-01-13 | 2023-01-11 | 2.180 | 4,120,151 | -48,000 | 0.35% | 8,981,929 |
| 2023-01-12 | 2023-01-10 | 2.250 | 4,168,151 | -114,000 | 0.35% | 9,378,340 |
| 2023-01-11 | 2023-01-09 | 2.260 | 4,282,151 | -38,000 | 0.36% | 9,677,661 |
| 2023-01-10 | 2023-01-06 | 1.990 | 4,320,151 | +254,000 | 0.36% | 8,597,100 |
| 2023-01-09 | 2023-01-05 | 2.000 | 4,066,151 | -50,000 | 0.34% | 8,132,302 |
| 2023-01-06 | 2023-01-04 | 2.000 | 4,116,151 | +20,000 | 0.35% | 8,232,302 |
| 2023-01-05 | 2023-01-03 | 1.910 | 4,096,151 | -20,000 | 0.34% | 7,823,648 |
| 2023-01-04 | 2022-12-30 | 1.890 | 4,116,151 | -50,000 | 0.35% | 7,779,525 |
| 2023-01-03 | 2022-12-29 | 1.800 | 4,166,151 | -10,000 | 0.35% | 7,499,072 |
| 2022-12-30 | 2022-12-28 | 1.870 | 4,176,151 | +10,000 | 0.35% | 7,809,402 |
| 2022-12-28 | 2022-12-22 | 1.880 | 4,166,151 | -28,000 | 0.35% | 7,832,364 |
| 2022-12-23 | 2022-12-21 | 1.790 | 4,194,151 | +40,000 | 0.35% | 7,507,530 |
| 2022-12-21 | 2022-12-19 | 2.030 | 4,154,151 | +12,000 | 0.35% | 8,432,927 |
| 2022-12-20 | 2022-12-16 | 1.970 | 4,142,151 | +30,000 | 0.35% | 8,160,037 |
| 2022-12-19 | 2022-12-15 | 1.960 | 4,112,151 | +10,000 | 0.35% | 8,059,816 |
| 2022-12-16 | 2022-12-14 | 1.940 | 4,102,151 | -66,000 | 0.34% | 7,958,173 |
| 2022-12-15 | 2022-12-13 | 2.060 | 4,168,151 | -6,000 | 0.35% | 8,586,391 |
| 2022-12-14 | 2022-12-12 | 2.080 | 4,174,151 | -12,000 | 0.35% | 8,682,234 |
| 2022-12-13 | 2022-12-09 | 2.110 | 4,186,151 | -120,000 | 0.35% | 8,832,779 |
| 2022-12-12 | 2022-12-08 | 1.910 | 4,306,151 | -24,000 | 0.36% | 8,224,748 |
| 2022-12-09 | 2022-12-07 | 1.760 | 4,330,151 | +136,000 | 0.36% | 7,621,066 |
| 2022-12-08 | 2022-12-06 | 1.660 | 4,194,151 | +10,000 | 0.35% | 6,962,291 |
| 2022-12-07 | 2022-12-05 | 1.700 | 4,184,151 | -60,000 | 0.35% | 7,113,057 |
| 2022-12-06 | 2022-12-02 | 1.570 | 4,244,151 | +60,000 | 0.36% | 6,663,317 |
| 2022-12-05 | 2022-12-01 | 1.610 | 4,184,151 | -76,000 | 0.35% | 6,736,483 |
| 2022-12-02 | 2022-11-30 | 1.470 | 4,260,151 | +20,000 | 0.36% | 6,262,422 |
| 2022-11-30 | 2022-11-28 | 1.370 | 4,240,151 | +20,000 | 0.36% | 5,809,007 |
| 2022-11-29 | 2022-11-25 | 1.390 | 4,220,151 | -10,000 | 0.35% | 5,866,010 |
| 2022-11-28 | 2022-11-24 | 1.440 | 4,230,151 | +48,000 | 0.36% | 6,091,417 |
| 2022-11-25 | 2022-11-23 | 1.410 | 4,182,151 | -26,000 | 0.35% | 5,896,833 |
| 2022-11-24 | 2022-11-22 | 1.410 | 4,208,151 | +64,000 | 0.35% | 5,933,493 |
| 2022-11-23 | 2022-11-21 | 1.530 | 4,144,151 | -50,000 | 0.35% | 6,340,551 |
| 2022-11-22 | 2022-11-18 | 1.510 | 4,194,151 | +2,000 | 0.35% | 6,333,168 |
| 2022-11-21 | 2022-11-17 | 1.610 | 4,192,151 | -4,000 | 0.35% | 6,749,363 |
| 2022-11-18 | 2022-11-16 | 1.670 | 4,196,151 | +74,000 | 0.35% | 7,007,572 |
| 2022-11-17 | 2022-11-15 | 1.620 | 4,122,151 | +26,000 | 0.35% | 6,677,885 |
| 2022-11-16 | 2022-11-14 | 1.570 | 4,096,151 | -192,000 | 0.34% | 6,430,957 |
| 2022-11-15 | 2022-11-11 | 1.330 | 4,288,151 | -706,000 | 0.36% | 5,703,241 |
| 2022-11-14 | 2022-11-10 | 1.110 | 4,994,151 | +232,000 | 0.42% | 5,543,508 |
| 2022-11-11 | 2022-11-09 | 1.190 | 4,762,151 | -180,000 | 0.40% | 5,666,960 |
| 2022-11-10 | 2022-11-08 | 1.270 | 4,942,151 | +86,000 | 0.41% | 6,276,532 |
| 2022-11-09 | 2022-11-07 | 1.370 | 4,856,151 | +736,000 | 0.41% | 6,652,927 |
| 2022-11-08 | 2022-11-04 | 1.300 | 4,120,151 | -14,000 | 0.35% | 5,356,196 |
| 2022-11-07 | 2022-11-03 | 1.150 | 4,134,151 | +16,000 | 0.35% | 4,754,274 |
| 2022-11-03 | 2022-11-01 | 1.230 | 4,118,151 | -30,000 | 0.35% | 5,065,326 |
| 2022-11-01 | 2022-10-28 | 1.100 | 4,148,151 | +10,000 | 0.35% | 4,562,966 |
| 2022-10-31 | 2022-10-27 | 1.200 | 4,138,151 | -62,000 | 0.35% | 4,965,781 |
| 2022-10-28 | 2022-10-26 | 1.200 | 4,200,151 | -10,000 | 0.35% | 5,040,181 |
| 2022-10-27 | 2022-10-25 | 1.110 | 4,210,151 | -78,000 | 0.35% | 4,673,268 |
| 2022-10-26 | 2022-10-24 | 1.070 | 4,288,151 | +2,000 | 0.36% | 4,588,322 |
| 2022-10-25 | 2022-10-21 | 1.260 | 4,286,151 | -18,000 | 0.36% | 5,400,550 |
| 2022-10-24 | 2022-10-20 | 1.290 | 4,304,151 | -2,000 | 0.36% | 5,552,355 |
| 2022-10-18 | 2022-10-14 | 1.390 | 4,306,151 | +10,000 | 0.36% | 5,985,550 |
| 2022-10-14 | 2022-10-12 | 1.390 | 4,296,151 | -30,000 | 0.36% | 5,971,650 |
| 2022-10-13 | 2022-10-11 | 1.410 | 4,326,151 | +8,000 | 0.36% | 6,099,873 |
| 2022-10-12 | 2022-10-10 | 1.530 | 4,318,151 | -50,000 | 0.36% | 6,606,771 |
| 2022-10-11 | 2022-10-07 | 1.590 | 4,368,151 | -44,000 | 0.37% | 6,945,360 |
| 2022-10-06 | 2022-10-03 | 1.580 | 4,412,151 | -2,000 | 0.37% | 6,971,199 |
| 2022-09-30 | 2022-09-28 | 1.620 | 4,414,151 | +30,000 | 0.37% | 7,150,925 |
| 2022-09-29 | 2022-09-27 | 1.700 | 4,384,151 | +20,000 | 0.37% | 7,453,057 |
| 2022-09-26 | 2022-09-22 | 1.700 | 4,364,151 | +10,000 | 0.37% | 7,419,057 |
| 2022-09-23 | 2022-09-21 | 1.680 | 4,354,151 | +30,000 | 0.37% | 7,314,974 |
| 2022-09-22 | 2022-09-20 | 1.820 | 4,324,151 | +28,000 | 0.36% | 7,869,955 |
| 2022-09-21 | 2022-09-19 | 1.800 | 4,296,151 | +18,000 | 0.36% | 7,733,072 |
| 2022-09-20 | 2022-09-16 | 1.970 | 4,278,151 | +30,000 | 0.36% | 8,427,957 |
| 2022-09-15 | 2022-09-13 | 2.130 | 4,248,151 | -26,000 | 0.36% | 9,048,562 |
| 2022-09-13 | 2022-09-08 | 1.950 | 4,274,151 | +10,000 | 0.36% | 8,334,594 |
| 2022-09-09 | 2022-09-07 | 2.000 | 4,264,151 | +6,000 | 0.36% | 8,528,302 |
| 2022-09-08 | 2022-09-06 | 2.030 | 4,258,151 | -154,000 | 0.36% | 8,644,047 |
| 2022-09-07 | 2022-09-05 | 2.060 | 4,412,151 | +128,000 | 0.37% | 9,089,031 |
| 2022-09-06 | 2022-09-02 | 2.090 | 4,284,151 | -24,000 | 0.36% | 8,953,876 |
| 2022-09-02 | 2022-08-31 | 2.070 | 4,308,151 | -116,000 | 0.36% | 8,917,873 |
| 2022-09-01 | 2022-08-30 | 2.080 | 4,424,151 | +4,000 | 0.37% | 9,202,234 |
| 2022-08-31 | 2022-08-29 | 2.080 | 4,420,151 | -2,000 | 0.37% | 9,193,914 |
| 2022-08-30 | 2022-08-26 | 2.180 | 4,422,151 | +6,000 | 0.37% | 9,640,289 |
| 2022-08-29 | 2022-08-25 | 2.240 | 4,416,151 | -10,000 | 0.37% | 9,892,178 |
| 2022-08-26 | 2022-08-24 | 2.120 | 4,426,151 | -38,000 | 0.37% | 9,383,440 |
| 2022-08-18 | 2022-08-16 | 2.240 | 4,464,151 | -32,000 | 0.37% | 9,999,698 |
| 2022-08-16 | 2022-08-12 | 2.350 | 4,496,151 | -24,000 | 0.38% | 10,565,955 |
| 2022-08-12 | 2022-08-10 | 2.270 | 4,520,151 | +20,000 | 0.38% | 10,260,743 |
| 2022-08-11 | 2022-08-09 | 2.350 | 4,500,151 | -36,000 | 0.38% | 10,575,355 |
| 2022-08-08 | 2022-08-04 | 2.400 | 4,536,151 | -8,000 | 0.38% | 10,886,762 |
| 2022-08-05 | 2022-08-03 | 2.270 | 4,544,151 | -6,000 | 0.38% | 10,315,223 |
| 2022-08-04 | 2022-08-02 | 2.200 | 4,550,151 | -10,000 | 0.38% | 10,010,332 |
| 2022-08-03 | 2022-08-01 | 2.110 | 4,560,151 | +40,000 | 0.38% | 9,621,919 |
| 2022-08-02 | 2022-07-29 | 2.300 | 4,520,151 | +30,000 | 0.38% | 10,396,347 |
| 2022-08-01 | 2022-07-28 | 2.460 | 4,490,151 | +60,000 | 0.38% | 11,045,771 |
| 2022-07-28 | 2022-07-26 | 2.490 | 4,430,151 | +10,000 | 0.37% | 11,031,076 |
| 2022-07-26 | 2022-07-22 | 2.540 | 4,420,151 | -16,000 | 0.37% | 11,227,184 |
| 2022-07-21 | 2022-07-19 | 2.520 | 4,436,151 | +20,000 | 0.37% | 11,179,101 |
| 2022-07-20 | 2022-07-18 | 2.550 | 4,416,151 | +6,000 | 0.37% | 11,261,185 |
| 2022-07-19 | 2022-07-15 | 2.600 | 4,410,151 | -2,000 | 0.37% | 11,466,393 |
| 2022-07-18 | 2022-07-14 | 2.550 | 4,412,151 | +20,000 | 0.37% | 11,250,985 |
| 2022-07-14 | 2022-07-12 | 2.520 | 4,392,151 | +26,000 | 0.37% | 11,068,221 |
| 2022-07-13 | 2022-07-11 | 2.560 | 4,366,151 | +40,000 | 0.37% | 11,177,347 |
| 2022-07-12 | 2022-07-08 | 2.650 | 4,326,151 | +26,000 | 0.36% | 11,464,300 |
| 2022-07-07 | 2022-07-05 | 2.670 | 4,300,151 | +30,000 | 0.36% | 11,481,403 |
| 2022-07-06 | 2022-07-04 | 2.740 | 4,270,151 | +2,000 | 0.36% | 11,700,214 |
| 2022-07-04 | 2022-06-29 | 2.900 | 4,268,151 | +20,000 | 0.36% | 12,377,638 |
| 2022-06-30 | 2022-06-28 | 3.030 | 4,248,151 | -6,000 | 0.36% | 12,871,898 |
| 2022-06-29 | 2022-06-27 | 3.040 | 4,254,151 | -30,000 | 0.36% | 12,932,619 |
| 2022-06-28 | 2022-06-24 | 3.020 | 4,284,151 | +12,000 | 0.36% | 12,938,136 |
| 2022-06-27 | 2022-06-23 | 2.900 | 4,272,151 | -2,000 | 0.36% | 12,389,238 |
| 2022-06-24 | 2022-06-22 | 2.920 | 4,274,151 | +50,000 | 0.36% | 12,480,521 |
| 2022-06-23 | 2022-06-21 | 3.000 | 4,224,151 | -20,000 | 0.35% | 12,672,453 |
| 2022-06-21 | 2022-06-17 | 3.140 | 4,244,151 | -36,000 | 0.36% | 13,326,634 |
| 2022-06-17 | 2022-06-15 | 3.000 | 4,280,151 | +20,000 | 0.36% | 12,840,453 |
| 2022-06-16 | 2022-06-14 | 2.990 | 4,260,151 | +10,000 | 0.36% | 12,737,851 |
| 2022-06-15 | 2022-06-13 | 3.060 | 4,250,151 | -40,000 | 0.36% | 13,005,462 |
| 2022-06-14 | 2022-06-10 | 3.160 | 4,290,151 | -66,000 | 0.36% | 13,556,877 |
| 2022-06-13 | 2022-06-09 | 3.080 | 4,356,151 | +14,000 | 0.37% | 13,416,945 |
| 2022-06-10 | 2022-06-08 | 2.970 | 4,342,151 | +44,000 | 0.36% | 12,896,188 |
| 2022-06-09 | 2022-06-07 | 2.840 | 4,298,151 | -78,000 | 0.36% | 12,206,749 |
| 2022-06-08 | 2022-06-06 | 2.760 | 4,376,151 | -20,000 | 0.37% | 12,078,177 |
| 2022-06-07 | 2022-06-02 | 2.690 | 4,396,151 | -10,000 | 0.37% | 11,825,646 |
| 2022-06-06 | 2022-06-01 | 2.710 | 4,406,151 | +40,000 | 0.37% | 11,940,669 |
| 2022-06-02 | 2022-05-31 | 2.690 | 4,366,151 | +10,000 | 0.37% | 11,744,946 |
| 2022-05-30 | 2022-05-26 | 2.470 | 4,356,151 | +20,000 | 0.37% | 10,759,693 |
| 2022-05-27 | 2022-05-25 | 2.500 | 4,336,151 | +10,000 | 0.36% | 10,840,378 |
| 2022-05-26 | 2022-05-24 | 2.610 | 4,326,151 | +20,000 | 0.36% | 11,291,254 |
| 2022-05-25 | 2022-05-23 | 2.680 | 4,306,151 | +20,000 | 0.36% | 11,540,485 |
| 2022-05-24 | 2022-05-20 | 2.700 | 4,286,151 | +60,000 | 0.36% | 11,572,608 |
| 2022-05-23 | 2022-05-19 | 2.660 | 4,226,151 | -164,000 | 0.35% | 11,241,562 |
| 2022-05-20 | 2022-05-18 | 2.710 | 4,390,151 | +4,000 | 0.37% | 11,897,309 |
| 2022-05-19 | 2022-05-17 | 2.770 | 4,386,151 | -30,000 | 0.37% | 12,149,638 |
| 2022-05-18 | 2022-05-16 | 2.670 | 4,416,151 | -10,000 | 0.37% | 11,791,123 |
| 2022-05-17 | 2022-05-13 | 2.690 | 4,426,151 | +20,000 | 0.37% | 11,906,346 |
| 2022-05-16 | 2022-05-12 | 2.590 | 4,406,151 | +50,000 | 0.37% | 11,411,931 |
| 2022-05-12 | 2022-05-10 | 2.760 | 4,356,151 | -18,000 | 0.37% | 12,022,977 |
| 2022-05-10 | 2022-05-05 | 3.050 | 4,374,151 | -30,000 | 0.37% | 13,341,161 |
| 2022-05-06 | 2022-05-04 | 2.890 | 4,404,151 | -4,000 | 0.37% | 12,727,996 |
| 2022-05-05 | 2022-05-03 | 2.940 | 4,408,151 | +2,000 | 0.37% | 12,959,964 |
| 2022-05-04 | 2022-04-29 | 2.920 | 4,406,151 | -32,000 | 0.37% | 12,865,961 |
| 2022-05-03 | 2022-04-28 | 2.750 | 4,438,151 | +2,000 | 0.37% | 12,204,915 |
| 2022-04-29 | 2022-04-27 | 2.730 | 4,436,151 | -140,000 | 0.37% | 12,110,692 |
| 2022-04-28 | 2022-04-26 | 2.650 | 4,576,151 | +4,000 | 0.38% | 12,126,800 |
| 2022-04-27 | 2022-04-25 | 2.660 | 4,572,151 | +10,000 | 0.38% | 12,161,922 |
| 2022-04-26 | 2022-04-22 | 2.770 | 4,562,151 | -4,000 | 0.38% | 12,637,158 |
| 2022-04-25 | 2022-04-21 | 2.740 | 4,566,151 | +36,000 | 0.38% | 12,511,254 |
| 2022-04-22 | 2022-04-20 | 2.840 | 4,530,151 | +176,000 | 0.38% | 12,865,629 |
| 2022-04-21 | 2022-04-19 | 2.990 | 4,354,151 | +20,000 | 0.37% | 13,018,911 |
| 2022-04-20 | 2022-04-14 | 3.110 | 4,334,151 | -40,000 | 0.36% | 13,479,210 |
| 2022-04-19 | 2022-04-13 | 2.890 | 4,374,151 | +30,000 | 0.37% | 12,641,296 |
| 2022-04-14 | 2022-04-12 | 3.020 | 4,344,151 | +14,000 | 0.36% | 13,119,336 |
| 2022-04-13 | 2022-04-11 | 3.050 | 4,330,151 | +28,000 | 0.36% | 13,206,961 |
| 2022-04-12 | 2022-04-08 | 3.350 | 4,302,151 | +20,000 | 0.36% | 14,412,206 |
| 2022-04-08 | 2022-04-06 | 3.510 | 4,282,151 | -10,000 | 0.36% | 15,030,350 |
| 2022-04-07 | 2022-04-04 | 3.560 | 4,292,151 | -50,000 | 0.36% | 15,280,058 |
| 2022-04-06 | 2022-04-01 | 3.500 | 4,342,151 | -12,000 | 0.36% | 15,197,528 |
| 2022-04-04 | 2022-03-31 | 3.460 | 4,354,151 | +20,000 | 0.37% | 15,065,362 |
| 2022-03-31 | 2022-03-29 | 3.430 | 4,334,151 | +36,000 | 0.36% | 14,866,138 |
| 2022-03-30 | 2022-03-28 | 3.390 | 4,298,151 | -8,000 | 0.36% | 14,570,732 |
| 2022-03-29 | 2022-03-25 | 3.440 | 4,306,151 | +74,000 | 0.36% | 14,813,159 |
| 2022-03-28 | 2022-03-24 | 3.540 | 4,232,151 | -12,000 | 0.36% | 14,981,815 |
| 2022-03-25 | 2022-03-23 | 3.550 | 4,244,151 | -52,000 | 0.36% | 15,066,736 |
| 2022-03-24 | 2022-03-22 | 3.480 | 4,296,151 | +36,000 | 0.36% | 14,950,605 |
| 2022-03-22 | 2022-03-18 | 3.510 | 4,260,151 | -30,000 | 0.36% | 14,953,130 |
| 2022-03-21 | 2022-03-17 | 3.460 | 4,290,151 | -2,000 | 0.36% | 14,843,922 |
| 2022-03-18 | 2022-03-16 | 3.480 | 4,292,151 | -100,000 | 0.36% | 14,936,685 |
| 2022-03-17 | 2022-03-15 | 2.610 | 4,392,151 | +164,000 | 0.37% | 11,463,514 |
| 2022-03-16 | 2022-03-14 | 3.180 | 4,228,151 | +64,000 | 0.35% | 13,445,520 |
| 2022-03-15 | 2022-03-11 | 3.770 | 4,164,151 | +20,000 | 0.35% | 15,698,849 |
| 2022-03-14 | 2022-03-10 | 3.930 | 4,144,151 | -10,000 | 0.35% | 16,286,513 |
| 2022-03-11 | 2022-03-09 | 4.040 | 4,154,151 | +24,000 | 0.35% | 16,782,770 |
| 2022-03-10 | 2022-03-08 | 3.780 | 4,130,151 | +38,000 | 0.35% | 15,611,971 |
| 2022-03-09 | 2022-03-07 | 4.070 | 4,092,151 | +20,000 | 0.34% | 16,655,055 |
| 2022-03-08 | 2022-03-04 | 4.330 | 4,072,151 | -8,000 | 0.34% | 17,632,414 |
| 2022-03-07 | 2022-03-03 | 4.540 | 4,080,151 | +52,000 | 0.34% | 18,523,886 |
| 2022-03-04 | 2022-03-02 | 4.540 | 4,028,151 | +2,000 | 0.34% | 18,287,806 |
| 2022-03-03 | 2022-03-01 | 4.610 | 4,026,151 | -26,000 | 0.34% | 18,560,556 |
| 2022-03-02 | 2022-02-28 | 4.370 | 4,052,151 | +2,000 | 0.34% | 17,707,900 |
| 2022-03-01 | 2022-02-25 | 4.480 | 4,050,151 | -4,000 | 0.34% | 18,144,676 |
| 2022-02-28 | 2022-02-24 | 4.270 | 4,054,151 | +48,000 | 0.34% | 17,311,225 |
| 2022-02-25 | 2022-02-23 | 4.680 | 4,006,151 | +14,000 | 0.34% | 18,748,787 |
| 2022-02-24 | 2022-02-22 | 4.430 | 3,992,151 | +2,000 | 0.34% | 17,685,229 |
| 2022-02-23 | 2022-02-21 | 4.620 | 3,990,151 | -18,000 | 0.33% | 18,434,498 |
| 2022-02-22 | 2022-02-18 | 4.790 | 4,008,151 | -20,000 | 0.34% | 19,199,043 |
| 2022-02-21 | 2022-02-17 | 4.860 | 4,028,151 | -122,000 | 0.34% | 19,576,814 |
| 2022-02-18 | 2022-02-16 | 4.740 | 4,150,151 | +2,000 | 0.35% | 19,671,716 |
| 2022-02-17 | 2022-02-15 | 4.800 | 4,148,151 | -116,000 | 0.35% | 19,911,125 |
| 2022-02-16 | 2022-02-14 | 4.600 | 4,264,151 | +28,000 | 0.36% | 19,615,095 |
| 2022-02-15 | 2022-02-11 | 4.390 | 4,236,151 | +16,000 | 0.36% | 18,596,703 |
| 2022-02-14 | 2022-02-10 | 4.110 | 4,220,151 | -10,000 | 0.35% | 17,344,821 |
| 2022-02-11 | 2022-02-09 | 4.000 | 4,230,151 | +26,000 | 0.36% | 16,920,604 |
| 2022-02-10 | 2022-02-08 | 3.950 | 4,204,151 | -4,000 | 0.35% | 16,606,396 |
| 2022-02-09 | 2022-02-07 | 3.990 | 4,208,151 | -6,000 | 0.35% | 16,790,522 |
| 2022-02-08 | 2022-02-04 | 4.090 | 4,214,151 | -26,000 | 0.35% | 17,235,878 |
| 2022-02-04 | 2022-01-27 | 4.170 | 4,240,151 | +34,000 | 0.36% | 17,681,430 |
| 2022-01-28 | 2022-01-26 | 4.330 | 4,206,151 | -34,000 | 0.38% | 18,212,634 |
| 2022-01-27 | 2022-01-25 | 4.140 | 4,240,151 | +58,000 | 0.39% | 17,554,225 |
| 2022-01-26 | 2022-01-24 | 4.220 | 4,182,151 | -22,000 | 0.38% | 17,648,677 |
| 2022-01-25 | 2022-01-21 | 4.280 | 4,204,151 | +8,000 | 0.38% | 17,993,766 |
| 2022-01-24 | 2022-01-20 | 4.350 | 4,196,151 | -8,000 | 0.38% | 18,253,257 |
| 2022-01-20 | 2022-01-18 | 4.100 | 4,204,151 | +2,000 | 0.38% | 17,237,019 |
| 2022-01-19 | 2022-01-17 | 4.020 | 4,202,151 | -20,000 | 0.38% | 16,892,647 |
| 2022-01-18 | 2022-01-14 | 3.860 | 4,222,151 | +2,000 | 0.38% | 16,297,503 |
| 2022-01-17 | 2022-01-13 | 3.610 | 4,220,151 | -16,000 | 0.38% | 15,234,745 |
| 2022-01-14 | 2022-01-12 | 3.690 | 4,236,151 | -40,000 | 0.39% | 15,631,397 |
| 2022-01-13 | 2022-01-11 | 3.370 | 4,276,151 | +10,000 | 0.39% | 14,410,629 |
| 2022-01-12 | 2022-01-10 | 3.430 | 4,266,151 | +6,000 | 0.39% | 14,632,898 |
| 2022-01-11 | 2022-01-07 | 3.360 | 4,260,151 | +14,000 | 0.39% | 14,314,107 |
| 2022-01-10 | 2022-01-06 | 3.380 | 4,246,151 | -32,000 | 0.39% | 14,351,990 |
| 2022-01-07 | 2022-01-05 | 3.480 | 4,278,151 | +12,000 | 0.39% | 14,887,965 |
| 2022-01-06 | 2022-01-04 | 3.650 | 4,266,151 | +18,000 | 0.39% | 15,571,451 |
| 2022-01-05 | 2022-01-03 | 3.740 | 4,248,151 | -6,000 | 0.39% | 15,888,085 |
| 2022-01-03 | 2021-12-29 | 3.500 | 4,254,151 | -20,000 | 0.39% | 14,889,528 |
| 2021-12-22 | 2021-12-20 | 3.560 | 4,274,151 | -12,000 | 0.43% | 15,215,978 |
| 2021-12-21 | 2021-12-17 | 3.750 | 4,286,151 | +10,000 | 0.43% | 16,073,066 |
| 2021-12-20 | 2021-12-16 | 3.930 | 4,276,151 | -10,000 | 0.43% | 16,805,273 |
| 2021-12-16 | 2021-12-14 | 3.780 | 4,286,151 | +10,000 | 0.43% | 16,201,651 |
| 2021-12-14 | 2021-12-10 | 3.900 | 4,276,151 | -22,000 | 0.43% | 16,676,989 |
| 2021-12-13 | 2021-12-09 | 3.900 | 4,298,151 | -28,000 | 0.43% | 16,762,789 |
| 2021-12-10 | 2021-12-08 | 3.800 | 4,326,151 | +24,000 | 0.43% | 16,439,374 |
| 2021-12-09 | 2021-12-07 | 3.770 | 4,302,151 | -30,000 | 0.43% | 16,219,109 |
| 2021-12-08 | 2021-12-06 | 3.460 | 4,332,151 | +26,000 | 0.43% | 14,989,242 |
| 2021-12-07 | 2021-12-03 | 3.680 | 4,306,151 | -40,000 | 0.43% | 15,846,636 |
| 2021-12-06 | 2021-12-02 | 3.640 | 4,346,151 | +14,000 | 0.44% | 15,819,990 |
| 2021-12-02 | 2021-11-30 | 3.890 | 4,332,151 | -6,000 | 0.43% | 16,852,067 |
| 2021-12-01 | 2021-11-29 | 3.850 | 4,338,151 | +32,000 | 0.43% | 16,701,881 |
| 2021-11-30 | 2021-11-26 | 4.030 | 4,306,151 | -4,000 | 0.43% | 17,353,789 |
| 2021-11-29 | 2021-11-25 | 4.100 | 4,310,151 | -44,000 | 0.43% | 17,671,619 |
| 2021-11-26 | 2021-11-24 | 3.900 | 4,354,151 | +36,000 | 0.44% | 16,981,189 |
| 2021-11-25 | 2021-11-23 | 3.780 | 4,318,151 | +54,000 | 0.43% | 16,322,611 |
| 2021-11-24 | 2021-11-22 | 4.020 | 4,264,151 | +82,000 | 0.43% | 17,141,887 |
| 2021-11-23 | 2021-11-19 | 4.090 | 4,182,151 | +10,000 | 0.42% | 17,104,998 |
| 2021-11-22 | 2021-11-18 | 4.130 | 4,172,151 | +36,000 | 0.42% | 17,230,984 |
| 2021-11-19 | 2021-11-17 | 4.290 | 4,136,151 | +10,000 | 0.41% | 17,744,088 |
| 2021-11-18 | 2021-11-16 | 4.100 | 4,126,151 | +22,000 | 0.41% | 16,917,219 |
| 2021-11-17 | 2021-11-15 | 4.330 | 4,104,151 | +8,000 | 0.41% | 17,770,974 |
| 2021-11-16 | 2021-11-12 | 4.300 | 4,096,151 | +4,000 | 0.41% | 17,613,449 |
| 2021-11-15 | 2021-11-11 | 4.280 | 4,092,151 | -10,000 | 0.41% | 17,514,406 |
| 2021-11-12 | 2021-11-10 | 4.270 | 4,102,151 | -38,000 | 0.41% | 17,516,185 |
| 2021-11-11 | 2021-11-09 | 4.120 | 4,140,151 | -22,000 | 0.41% | 17,057,422 |
| 2021-11-10 | 2021-11-08 | 4.060 | 4,162,151 | +24,000 | 0.42% | 16,898,333 |
| 2021-11-09 | 2021-11-05 | 4.090 | 4,138,151 | +10,000 | 0.41% | 16,925,038 |
| 2021-11-08 | 2021-11-04 | 4.170 | 4,128,151 | +8,000 | 0.41% | 17,214,390 |
| 2021-11-05 | 2021-11-03 | 4.180 | 4,120,151 | +160,000 | 0.41% | 17,222,231 |
| 2021-11-04 | 2021-11-02 | 4.270 | 3,960,151 | +22,000 | 0.40% | 16,909,845 |
| 2021-11-03 | 2021-11-01 | 4.320 | 3,938,151 | +2,000 | 0.39% | 17,012,812 |
| 2021-11-02 | 2021-10-29 | 4.430 | 3,936,151 | +8,000 | 0.39% | 17,437,149 |
| 2021-11-01 | 2021-10-28 | 4.360 | 3,928,151 | +8,000 | 0.39% | 17,126,738 |
| 2021-10-29 | 2021-10-27 | 4.600 | 3,920,151 | -26,000 | 0.39% | 18,032,695 |
| 2021-10-28 | 2021-10-26 | 4.730 | 3,946,151 | +20,000 | 0.40% | 18,665,294 |
| 2021-10-27 | 2021-10-25 | 4.890 | 3,926,151 | -6,000 | 0.39% | 19,198,878 |
| 2021-10-26 | 2021-10-22 | 4.930 | 3,932,151 | -30,000 | 0.39% | 19,385,504 |
| 2021-10-25 | 2021-10-21 | 4.620 | 3,962,151 | +20,000 | 0.40% | 18,305,138 |
| 2021-10-22 | 2021-10-20 | 4.840 | 3,942,151 | -8,000 | 0.39% | 19,080,011 |
| 2021-10-21 | 2021-10-19 | 4.690 | 3,950,151 | -84,000 | 0.40% | 18,526,208 |
| 2021-10-20 | 2021-10-18 | 4.580 | 4,034,151 | -42,000 | 0.40% | 18,476,412 |
| 2021-10-19 | 2021-10-15 | 4.420 | 4,076,151 | -14,000 | 0.41% | 18,016,587 |
| 2021-10-18 | 2021-10-12 | 4.370 | 4,090,151 | -70,000 | 0.41% | 17,873,960 |
| 2021-10-15 | 2021-10-11 | 4.600 | 4,160,151 | -76,000 | 0.42% | 19,136,695 |
| 2021-10-12 | 2021-10-08 | 4.460 | 4,236,151 | +2,000 | 0.42% | 18,893,233 |
| 2021-10-11 | 2021-10-07 | 4.450 | 4,234,151 | +34,000 | 0.42% | 18,841,972 |
| 2021-10-08 | 2021-10-06 | 4.050 | 4,200,151 | +28,000 | 0.42% | 17,010,612 |
| 2021-10-07 | 2021-10-05 | 4.200 | 4,172,151 | +4,000 | 0.42% | 17,523,034 |
| 2021-10-06 | 2021-10-04 | 4.290 | 4,168,151 | -22,000 | 0.42% | 17,881,368 |
| 2021-10-05 | 2021-09-30 | 4.240 | 4,190,151 | +14,000 | 0.42% | 17,766,240 |
| 2021-10-04 | 2021-09-29 | 4.320 | 4,176,151 | +22,000 | 0.42% | 18,040,972 |
| 2021-09-30 | 2021-09-28 | 4.480 | 4,154,151 | -32,000 | 0.42% | 18,610,596 |
| 2021-09-29 | 2021-09-27 | 4.340 | 4,186,151 | +18,000 | 0.42% | 18,167,895 |
| 2021-09-28 | 2021-09-24 | 4.410 | 4,168,151 | -20,000 | 0.42% | 18,381,546 |
| 2021-09-27 | 2021-09-23 | 4.440 | 4,188,151 | +40,000 | 0.42% | 18,595,390 |
| 2021-09-24 | 2021-09-21 | 4.490 | 4,148,151 | -10,000 | 0.42% | 18,625,198 |
| 2021-09-23 | 2021-09-20 | 4.550 | 4,158,151 | +2,000 | 0.42% | 18,919,587 |
| 2021-09-21 | 2021-09-17 | 4.700 | 4,156,151 | -14,000 | 0.42% | 19,533,910 |
| 2021-09-20 | 2021-09-16 | 4.510 | 4,170,151 | +32,000 | 0.42% | 18,807,381 |
| 2021-09-17 | 2021-09-15 | 4.450 | 4,138,151 | +130,000 | 0.41% | 18,414,772 |
| 2021-09-16 | 2021-09-14 | 4.660 | 4,008,151 | +54,000 | 0.40% | 18,677,984 |
| 2021-09-15 | 2021-09-13 | 4.860 | 3,954,151 | -12,000 | 0.40% | 19,217,174 |
| 2021-09-14 | 2021-09-10 | 4.820 | 3,966,151 | -18,000 | 0.40% | 19,116,848 |
| 2021-09-13 | 2021-09-09 | 4.870 | 3,984,151 | -32,000 | 0.40% | 19,402,815 |
| 2021-09-10 | 2021-09-08 | 5.020 | 4,016,151 | +18,000 | 0.40% | 20,161,078 |
| 2021-09-09 | 2021-09-07 | 5.090 | 3,998,151 | -16,000 | 0.40% | 20,350,589 |
| 2021-09-08 | 2021-09-06 | 4.940 | 4,014,151 | +126,000 | 0.40% | 19,829,906 |
| 2021-09-07 | 2021-09-03 | 5.100 | 3,888,151 | +46,000 | 0.39% | 19,829,570 |
| 2021-09-06 | 2021-09-02 | 4.940 | 3,842,151 | +68,000 | 0.38% | 18,980,226 |
| 2021-09-03 | 2021-09-01 | 4.840 | 3,774,151 | +18,000 | 0.38% | 18,266,891 |
| 2021-09-02 | 2021-08-31 | 4.860 | 3,756,151 | -2,000 | 0.38% | 18,254,894 |
| 2021-09-01 | 2021-08-30 | 4.670 | 3,758,151 | +46,000 | 0.38% | 17,550,565 |
| 2021-08-31 | 2021-08-27 | 4.730 | 3,712,151 | +90,000 | 0.37% | 17,558,474 |
| 2021-08-30 | 2021-08-26 | 4.630 | 3,622,151 | +152,000 | 0.36% | 16,770,559 |
| 2021-08-27 | 2021-08-25 | 5.140 | 3,470,151 | +84,000 | 0.35% | 17,836,576 |
| 2021-08-26 | 2021-08-24 | 5.130 | 3,386,151 | -222,000 | 0.34% | 17,370,955 |
| 2021-08-25 | 2021-08-23 | 4.430 | 3,608,151 | -218,000 | 0.36% | 15,984,109 |
| 2021-08-24 | 2021-08-20 | 4.510 | 3,826,151 | -38,000 | 0.38% | 17,255,941 |
| 2021-08-23 | 2021-08-19 | 4.610 | 3,864,151 | +24,000 | 0.39% | 17,813,736 |
| 2021-08-20 | 2021-08-18 | 4.770 | 3,840,151 | -8,000 | 0.38% | 18,317,520 |
| 2021-08-19 | 2021-08-17 | 4.770 | 3,848,151 | +40,000 | 0.39% | 18,355,680 |
| 2021-08-18 | 2021-08-16 | 4.880 | 3,808,151 | +4,000 | 0.38% | 18,583,777 |
| 2021-08-17 | 2021-08-13 | 5.120 | 3,804,151 | +18,000 | 0.38% | 19,477,253 |
| 2021-08-16 | 2021-08-12 | 5.140 | 3,786,151 | +6,000 | 0.38% | 19,460,816 |
| 2021-08-13 | 2021-08-11 | 5.090 | 3,780,151 | +120,000 | 0.38% | 19,240,969 |
| 2021-08-12 | 2021-08-10 | 5.420 | 3,660,151 | -70,000 | 0.37% | 19,838,018 |
| 2021-08-11 | 2021-08-09 | 4.830 | 3,730,151 | +16,000 | 0.37% | 18,016,629 |
| 2021-08-10 | 2021-08-06 | 4.720 | 3,714,151 | +4,000 | 0.37% | 17,530,793 |
| 2021-08-09 | 2021-08-05 | 4.780 | 3,710,151 | +52,000 | 0.37% | 17,734,522 |
| 2021-08-06 | 2021-08-04 | 4.940 | 3,658,151 | +6,000 | 0.37% | 18,071,266 |
| 2021-08-05 | 2021-08-03 | 4.920 | 3,652,151 | -76,000 | 0.37% | 17,968,583 |
| 2021-08-04 | 2021-08-02 | 5.180 | 3,728,151 | +2,000 | 0.37% | 19,311,822 |
| 2021-08-03 | 2021-07-30 | 5.080 | 3,726,151 | -94,000 | 0.37% | 18,928,847 |
| 2021-08-02 | 2021-07-29 | 5.130 | 3,820,151 | +110,000 | 0.38% | 19,597,375 |
| 2021-07-30 | 2021-07-28 | 4.920 | 3,710,151 | -87,956 | 0.37% | 18,253,943 |
| 2021-07-29 | 2021-07-27 | 4.260 | 3,798,107 | -67,893 | 0.38% | 16,179,936 |
| 2021-07-28 | 2021-07-26 | 4.990 | 3,866,000 | +776,000 | 0.39% | 19,291,340 |
| 2021-07-27 | 2021-07-23 | 5.280 | 3,090,000 | +106,000 | 0.31% | 16,315,200 |
| 2021-07-26 | 2021-07-22 | 5.560 | 2,984,000 | -18,000 | 0.30% | 16,591,040 |
| 2021-07-23 | 2021-07-21 | 5.440 | 3,002,000 | -88,000 | 0.30% | 16,330,880 |
| 2021-07-22 | 2021-07-20 | 5.480 | 3,090,000 | -16,000 | 0.31% | 16,933,200 |
| 2021-07-21 | 2021-07-19 | 5.940 | 3,106,000 | -38,000 | 0.31% | 18,449,640 |
| 2021-07-20 | 2021-07-16 | 5.880 | 3,144,000 | +14,000 | 0.31% | 18,486,720 |
| 2021-07-19 | 2021-07-15 | 6.180 | 3,130,000 | +6,000 | 0.31% | 19,343,400 |
| 2021-07-16 | 2021-07-14 | 6.330 | 3,124,000 | +2,000 | 0.31% | 19,774,920 |
| 2021-07-15 | 2021-07-13 | 6.450 | 3,122,000 | +38,000 | 0.31% | 20,136,900 |
| 2021-07-14 | 2021-07-12 | 6.340 | 3,084,000 | +136,000 | 0.31% | 19,552,560 |
| 2021-07-13 | 2021-07-09 | 6.450 | 2,948,000 | -10,000 | 0.30% | 19,014,600 |
| 2021-07-12 | 2021-07-08 | 6.160 | 2,958,000 | +34,000 | 0.30% | 18,221,280 |
| 2021-07-09 | 2021-07-07 | 6.530 | 2,924,000 | +12,000 | 0.29% | 19,093,720 |
| 2021-07-08 | 2021-07-06 | 6.190 | 2,912,000 | +36,000 | 0.29% | 18,025,280 |
| 2021-07-07 | 2021-07-05 | 6.300 | 2,876,000 | -378,000 | 0.29% | 18,118,800 |
| 2021-07-06 | 2021-07-02 | 6.660 | 3,254,000 | -14,000 | 0.33% | 21,671,640 |
| 2021-07-05 | 2021-06-30 | 6.800 | 3,268,000 | +8,000 | 0.33% | 22,222,400 |
| 2021-07-02 | 2021-06-29 | 6.880 | 3,260,000 | +120,000 | 0.33% | 22,428,800 |
| 2021-06-30 | 2021-06-28 | 7.120 | 3,140,000 | -28,100 | 0.31% | 22,356,800 |
| 2021-06-29 | 2021-06-25 | 6.920 | 3,168,100 | +408,000 | 0.32% | 21,923,252 |
| 2021-06-28 | 2021-06-24 | 6.710 | 2,760,100 | +10,000 | 0.28% | 18,520,271 |
| 2021-06-25 | 2021-06-23 | 6.820 | 2,750,100 | +2,000 | 0.28% | 18,755,682 |
| 2021-06-24 | 2021-06-22 | 6.380 | 2,748,100 | -20,000 | 0.28% | 17,532,878 |
| 2021-06-23 | 2021-06-21 | 6.600 | 2,768,100 | +68,000 | 0.28% | 18,269,460 |
| 2021-06-22 | 2021-06-18 | 6.920 | 2,700,100 | +16,000 | 0.27% | 18,684,692 |
| 2021-06-21 | 2021-06-17 | 6.860 | 2,684,100 | -12,000 | 0.27% | 18,412,926 |
| 2021-06-18 | 2021-06-16 | 7.160 | 2,696,100 | +24,000 | 0.27% | 19,304,076 |
| 2021-06-17 | 2021-06-15 | 7.120 | 2,672,100 | +12,000 | 0.27% | 19,025,352 |
| 2021-06-16 | 2021-06-11 | 6.980 | 2,660,100 | -202,000 | 0.27% | 18,567,498 |
| 2021-06-15 | 2021-06-10 | 6.860 | 2,862,100 | -64,000 | 0.29% | 19,634,006 |
| 2021-06-11 | 2021-06-09 | 6.780 | 2,926,100 | -30,000 | 0.29% | 19,838,958 |
| 2021-06-10 | 2021-06-08 | 6.950 | 2,956,100 | +26,000 | 0.30% | 20,544,895 |
| 2021-06-09 | 2021-06-07 | 6.660 | 2,930,100 | -222,000 | 0.29% | 19,514,466 |
| 2021-06-08 | 2021-06-04 | 6.610 | 3,152,100 | +12,000 | 0.32% | 20,835,381 |
| 2021-06-07 | 2021-06-03 | 6.750 | 3,140,100 | -144,000 | 0.31% | 21,195,675 |
| 2021-06-04 | 2021-06-02 | 6.560 | 3,284,100 | +38,000 | 0.33% | 21,543,696 |
| 2021-06-02 | 2021-05-31 | 6.930 | 3,246,100 | -106,000 | 0.32% | 22,495,473 |
| 2021-06-01 | 2021-05-28 | 6.440 | 3,352,100 | -20,000 | 0.34% | 21,587,524 |
| 2021-05-31 | 2021-05-27 | 6.770 | 3,372,100 | -48,000 | 0.34% | 22,829,117 |
| 2021-05-28 | 2021-05-26 | 6.380 | 3,420,100 | -30,000 | 0.34% | 21,820,238 |
| 2021-05-27 | 2021-05-25 | 6.080 | 3,450,100 | +96,000 | 0.35% | 20,976,608 |
| 2021-05-26 | 2021-05-24 | 5.680 | 3,354,100 | +2,000 | 0.34% | 19,051,288 |
| 2021-05-25 | 2021-05-21 | 5.920 | 3,352,100 | -86,000 | 0.34% | 19,844,432 |
| 2021-05-24 | 2021-05-20 | 5.690 | 3,438,100 | -2,000 | 0.34% | 19,562,789 |
| 2021-05-21 | 2021-05-18 | 5.540 | 3,440,100 | +30,000 | 0.34% | 19,058,154 |
| 2021-05-20 | 2021-05-17 | 5.390 | 3,410,100 | -26,000 | 0.34% | 18,380,439 |
| 2021-05-18 | 2021-05-14 | 5.010 | 3,436,100 | -124,000 | 0.34% | 17,214,861 |
| 2021-05-17 | 2021-05-13 | 5.000 | 3,560,100 | -118,000 | 0.36% | 17,800,500 |
| 2021-05-14 | 2021-05-12 | 5.330 | 3,678,100 | +162,100 | 0.37% | 19,604,273 |
| 2021-05-13 | 2021-05-11 | 5.220 | 3,516,000 | +86,000 | 0.35% | 18,353,520 |
| 2021-05-12 | 2021-05-10 | 5.200 | 3,430,000 | +198,000 | 0.34% | 17,836,000 |
| 2021-05-11 | 2021-05-07 | 6.130 | 3,232,000 | -42,000 | 0.32% | 19,812,160 |
| 2021-05-10 | 2021-05-06 | 6.830 | 3,274,000 | +30,000 | 0.33% | 22,361,420 |
| 2021-05-07 | 2021-05-05 | 6.540 | 3,244,000 | +46,000 | 0.32% | 21,215,760 |
| 2021-05-06 | 2021-05-04 | 6.780 | 3,198,000 | +118,000 | 0.32% | 21,682,440 |
| 2021-05-05 | 2021-05-03 | 6.850 | 3,080,000 | -124,000 | 0.31% | 21,098,000 |
| 2021-05-04 | 2021-04-30 | 7.100 | 3,204,000 | +30,000 | 0.32% | 22,748,400 |
| 2021-05-03 | 2021-04-29 | 7.220 | 3,174,000 | +284,000 | 0.32% | 22,916,280 |
| 2021-04-30 | 2021-04-28 | 7.180 | 2,890,000 | +22,000 | 0.29% | 20,750,200 |
| 2021-04-29 | 2021-04-27 | 7.140 | 2,868,000 | +14,000 | 0.29% | 20,477,520 |
| 2021-04-28 | 2021-04-26 | 6.850 | 2,854,000 | +28,000 | 0.29% | 19,549,900 |
| 2021-04-27 | 2021-04-23 | 7.150 | 2,826,000 | +8,000 | 0.28% | 20,205,900 |
| 2021-04-26 | 2021-04-22 | 7.030 | 2,818,000 | -118,000 | 0.28% | 19,810,540 |
| 2021-04-23 | 2021-04-21 | 5.620 | 2,936,000 | +6,000 | 0.29% | 16,500,320 |
| 2021-04-22 | 2021-04-20 | 5.510 | 2,930,000 | +34,000 | 0.29% | 16,144,300 |
| 2021-04-21 | 2021-04-19 | 5.650 | 2,896,000 | -16,000 | 0.29% | 16,362,400 |
| 2021-04-20 | 2021-04-16 | 5.550 | 2,912,000 | -50,000 | 0.29% | 16,161,600 |
| 2021-04-19 | 2021-04-15 | 5.270 | 2,962,000 | -10,000 | 0.30% | 15,609,740 |
| 2021-04-16 | 2021-04-14 | 5.440 | 2,972,000 | -8,000 | 0.30% | 16,167,680 |
| 2021-04-15 | 2021-04-13 | 5.090 | 2,980,000 | -66,000 | 0.30% | 15,168,200 |
| 2021-04-14 | 2021-04-12 | 5.190 | 3,046,000 | -54,000 | 0.30% | 15,808,740 |
| 2021-04-13 | 2021-04-09 | 5.520 | 3,100,000 | -28,000 | 0.31% | 17,112,000 |
| 2021-04-12 | 2021-04-08 | 5.790 | 3,128,000 | -28,000 | 0.31% | 18,111,120 |
| 2021-04-09 | 2021-04-07 | 5.380 | 3,156,000 | -34,000 | 0.32% | 16,979,280 |
| 2021-04-08 | 2021-04-01 | 5.150 | 3,190,000 | -84,000 | 0.32% | 16,428,500 |
| 2021-04-07 | 2021-03-31 | 4.490 | 3,274,000 | -84,000 | 0.33% | 14,700,260 |
| 2021-04-01 | 2021-03-30 | 4.540 | 3,358,000 | -140,000 | 0.34% | 15,245,320 |
| 2021-03-31 | 2021-03-29 | 4.200 | 3,498,000 | +88,000 | 0.35% | 14,691,600 |
| 2021-03-30 | 2021-03-26 | 4.420 | 3,410,000 | -74,000 | 0.34% | 15,072,200 |
| 2021-03-29 | 2021-03-25 | 4.330 | 3,484,000 | +72,000 | 0.35% | 15,085,720 |
| 2021-03-26 | 2021-03-24 | 4.330 | 3,412,000 | +88,000 | 0.34% | 14,773,960 |
| 2021-03-25 | 2021-03-23 | 4.520 | 3,324,000 | +52,000 | 0.33% | 15,024,480 |
| 2021-03-24 | 2021-03-22 | 4.700 | 3,272,000 | -4,000 | 0.33% | 15,378,400 |
| 2021-03-23 | 2021-03-19 | 4.680 | 3,276,000 | +144,000 | 0.33% | 15,331,680 |
| 2021-03-22 | 2021-03-18 | 4.820 | 3,132,000 | -46,000 | 0.31% | 15,096,240 |
| 2021-03-19 | 2021-03-17 | 5.180 | 3,178,000 | -218,000 | 0.32% | 16,462,040 |
| 2021-03-18 | 2021-03-16 | 4.720 | 3,396,000 | +80,000 | 0.34% | 16,029,120 |
| 2021-03-17 | 2021-03-15 | 4.280 | 3,316,000 | +44,000 | 0.33% | 14,192,480 |
| 2021-03-16 | 2021-03-12 | 4.550 | 3,272,000 | -304,000 | 0.33% | 14,887,600 |
| 2021-03-15 | 2021-03-11 | 4.540 | 3,576,000 | -306,000 | 0.36% | 16,235,040 |
| 2021-03-12 | 2021-03-10 | 3.710 | 3,882,000 | +10,000 | 0.39% | 14,402,220 |
| 2021-03-11 | 2021-03-09 | 3.550 | 3,872,000 | +192,000 | 0.39% | 13,745,600 |
| 2021-03-10 | 2021-03-08 | 3.720 | 3,680,000 | -98,000 | 0.37% | 13,689,600 |
| 2021-03-09 | 2021-03-05 | 4.340 | 3,778,000 | +452,000 | 0.38% | 16,396,520 |
| 2021-03-08 | 2021-03-04 | 4.580 | 3,326,000 | +624,000 | 0.33% | 15,233,080 |
| 2021-03-05 | 2021-03-03 | 5.980 | 2,702,000 | -10,000 | 0.27% | 16,157,960 |
| 2021-03-04 | 2021-03-02 | 6.120 | 2,712,000 | -96,000 | 0.27% | 16,597,440 |
| 2021-03-03 | 2021-03-01 | 5.990 | 2,808,000 | -320,000 | 0.28% | 16,819,920 |
| 2021-03-02 | 2021-02-26 | 5.300 | 3,128,000 | +484,000 | 0.31% | 16,578,400 |
| 2021-03-01 | 2021-02-25 | 6.480 | 2,644,000 | -312,000 | 0.26% | 17,133,120 |
| 2021-02-26 | 2021-02-24 | 5.770 | 2,956,000 | +434,000 | 0.30% | 17,056,120 |
| 2021-02-25 | 2021-02-23 | 6.830 | 2,522,000 | -60,000 | 0.25% | 17,225,260 |
| 2021-02-24 | 2021-02-22 | 6.880 | 2,582,000 | +50,000 | 0.26% | 17,764,160 |
| 2021-02-23 | 2021-02-19 | 8.100 | 2,532,000 | -734,000 | 0.25% | 20,509,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 3,266,000 | +268,000 | 0.33% | 24,592,980 |
| 2021-02-19 | 2021-02-17 | 9.420 | 2,998,000 | +144,000 | 0.30% | 28,241,160 |
| 2021-02-18 | 2021-02-16 | 10.700 | 2,854,000 | -250,000 | 0.29% | 30,537,800 |
| 2021-02-17 | 2021-02-11 | 9.150 | 3,104,000 | -216,000 | 0.31% | 28,401,600 |
| 2021-02-16 | 2021-02-09 | 7.670 | 3,320,000 | +306,000 | 0.33% | 25,464,400 |
| 2021-02-10 | 2021-02-08 | 7.730 | 3,014,000 | +628,000 | 0.30% | 23,298,220 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,386,000 | -954,000 | 0.24% | 12,407,200 |
| 2021-02-08 | 2021-02-04 | 4.730 | 3,340,000 | +1,108,000 | 0.33% | 15,798,200 |
| 2021-02-05 | 2021-02-03 | 4.100 | 2,232,000 | -20,000 | 0.22% | 9,151,200 |
| 2021-02-04 | 2021-02-02 | 3.880 | 2,252,000 | +14,000 | 0.23% | 8,737,760 |
| 2021-02-03 | 2021-02-01 | 2.700 | 2,238,000 | +218,000 | 0.22% | 6,042,600 |
| 2021-02-02 | 2021-01-29 | 2.760 | 2,020,000 | -262,000 | 0.20% | 5,575,200 |
| 2021-02-01 | 2021-01-28 | 2.610 | 2,282,000 | +30,000 | 0.23% | 5,956,020 |
| 2021-01-29 | 2021-01-27 | 2.960 | 2,252,000 | -16,000 | 0.23% | 6,665,920 |
| 2021-01-28 | 2021-01-26 | 3.240 | 2,268,000 | +170,000 | 0.23% | 7,348,320 |
| 2021-01-27 | 2021-01-25 | 2.820 | 2,098,000 | -198,000 | 0.21% | 5,916,360 |
| 2021-01-26 | 2021-01-22 | 2.430 | 2,296,000 | +80,000 | 0.23% | 5,579,280 |
| 2021-01-25 | 2021-01-21 | 2.360 | 2,216,000 | +190,000 | 0.22% | 5,229,760 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,026,000 | -328,000 | 0.20% | 4,821,880 |
| 2021-01-21 | 2021-01-19 | 1.950 | 2,354,000 | -28,000 | 0.24% | 4,590,300 |
| 2021-01-20 | 2021-01-18 | 2.000 | 2,382,000 | +60,000 | 0.24% | 4,764,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 2,322,000 | -2,000 | 0.23% | 4,063,500 |
| 2021-01-18 | 2021-01-14 | 1.770 | 2,324,000 | +20,000 | 0.23% | 4,113,480 |
| 2021-01-15 | 2021-01-13 | 1.740 | 2,304,000 | +6,000 | 0.23% | 4,008,960 |
| 2021-01-14 | 2021-01-12 | 1.740 | 2,298,000 | -4,000 | 0.23% | 3,998,520 |
| 2021-01-13 | 2021-01-11 | 1.750 | 2,302,000 | -12,000 | 0.23% | 4,028,500 |
| 2021-01-12 | 2021-01-08 | 1.720 | 2,314,000 | -2,000 | 0.23% | 3,980,080 |
| 2021-01-11 | 2021-01-07 | 1.760 | 2,316,000 | -22,000 | 0.23% | 4,076,160 |
| 2021-01-08 | 2021-01-06 | 1.790 | 2,338,000 | +26,000 | 0.23% | 4,185,020 |
| 2021-01-07 | 2021-01-05 | 1.820 | 2,312,000 | +16,000 | 0.23% | 4,207,840 |
| 2021-01-06 | 2021-01-04 | 1.840 | 2,296,000 | -46,000 | 0.23% | 4,224,640 |
| 2021-01-05 | 2020-12-31 | 1.770 | 2,342,000 | -14,000 | 0.23% | 4,145,340 |
| 2021-01-04 | 2020-12-29 | 1.790 | 2,356,000 | +38,000 | 0.24% | 4,217,240 |
| 2020-12-30 | 2020-12-28 | 1.770 | 2,318,000 | +30,000 | 0.23% | 4,102,860 |
| 2020-12-28 | 2020-12-22 | 1.800 | 2,288,000 | -8,000 | 0.23% | 4,118,400 |
| 2020-12-23 | 2020-12-21 | 1.780 | 2,296,000 | -36,000 | 0.23% | 4,086,880 |
| 2020-12-22 | 2020-12-18 | 1.810 | 2,332,000 | +2,000 | 0.23% | 4,220,920 |
| 2020-12-21 | 2020-12-17 | 1.880 | 2,330,000 | +30,000 | 0.23% | 4,380,400 |
| 2020-12-18 | 2020-12-16 | 1.870 | 2,300,000 | +10,000 | 0.23% | 4,301,000 |
| 2020-12-17 | 2020-12-15 | 1.860 | 2,290,000 | -26,000 | 0.23% | 4,259,400 |
| 2020-12-15 | 2020-12-11 | 1.930 | 2,316,000 | +16,000 | 0.23% | 4,469,880 |
| 2020-12-14 | 2020-12-10 | 1.950 | 2,300,000 | -16,000 | 0.23% | 4,485,000 |
| 2020-12-11 | 2020-12-09 | 1.860 | 2,316,000 | +62,000 | 0.23% | 4,307,760 |
| 2020-12-07 | 2020-12-03 | 1.790 | 2,254,000 | +20,000 | 0.23% | 4,034,660 |
| 2020-12-04 | 2020-12-02 | 1.780 | 2,234,000 | -280,000 | 0.22% | 3,976,520 |
| 2020-12-03 | 2020-12-01 | 1.810 | 2,514,000 | -60,000 | 0.25% | 4,550,340 |
| 2020-12-02 | 2020-11-30 | 1.800 | 2,574,000 | +12,000 | 0.26% | 4,633,200 |
| 2020-12-01 | 2020-11-27 | 1.870 | 2,562,000 | +52,000 | 0.26% | 4,790,940 |
| 2020-11-30 | 2020-11-26 | 1.900 | 2,510,000 | +20,000 | 0.25% | 4,769,000 |
| 2020-11-27 | 2020-11-25 | 1.900 | 2,490,000 | +16,000 | 0.25% | 4,731,000 |
| 2020-11-26 | 2020-11-24 | 1.960 | 2,474,000 | +10,000 | 0.25% | 4,849,040 |
| 2020-11-25 | 2020-11-23 | 1.920 | 2,464,000 | +26,000 | 0.25% | 4,730,880 |
| 2020-11-24 | 2020-11-20 | 1.970 | 2,438,000 | -56,000 | 0.24% | 4,802,860 |
| 2020-11-19 | 2020-11-17 | 1.990 | 2,494,000 | +16,000 | 0.25% | 4,963,060 |
| 2020-11-18 | 2020-11-16 | 2.050 | 2,478,000 | -10,000 | 0.25% | 5,079,900 |
| 2020-11-17 | 2020-11-13 | 2.060 | 2,488,000 | +390,000 | 0.25% | 5,125,280 |
| 2020-11-13 | 2020-11-11 | 1.870 | 2,098,000 | -138,000 | 0.21% | 3,923,260 |
| 2020-11-12 | 2020-11-10 | 1.930 | 2,236,000 | -500,000 | 0.22% | 4,315,480 |
| 2020-11-11 | 2020-11-09 | 2.000 | 2,736,000 | +4,000 | 0.27% | 5,472,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 2,732,000 | +38,000 | 0.27% | 5,518,640 |
| 2020-11-09 | 2020-11-05 | 2.060 | 2,694,000 | +46,000 | 0.27% | 5,549,640 |
| 2020-11-06 | 2020-11-04 | 2.010 | 2,648,000 | -20,000 | 0.26% | 5,322,480 |
| 2020-11-05 | 2020-11-03 | 1.960 | 2,668,000 | +64,000 | 0.27% | 5,229,280 |
| 2020-11-04 | 2020-11-02 | 2.020 | 2,604,000 | -100,000 | 0.26% | 5,260,080 |
| 2020-11-03 | 2020-10-30 | 2.050 | 2,704,000 | +520,000 | 0.27% | 5,543,200 |
| 2020-11-02 | 2020-10-29 | 2.070 | 2,184,000 | -128,000 | 0.22% | 4,520,880 |
| 2020-10-30 | 2020-10-28 | 1.900 | 2,312,000 | -1,144,000 | 0.23% | 4,392,800 |
| 2020-10-29 | 2020-10-27 | 2.400 | 3,456,000 | -2,922,000 | 0.35% | 8,294,400 |
| 2020-10-28 | 2020-10-23 | 2.160 | 6,378,000 | +3,530,000 | 0.64% | 13,776,480 |
| 2020-10-27 | 2020-10-22 | 1.480 | 2,848,000 | -100,000 | 0.28% | 4,215,040 |
| 2020-10-23 | 2020-10-21 | 1.490 | 2,948,000 | +40,000 | 0.29% | 4,392,520 |
| 2020-10-22 | 2020-10-20 | 1.530 | 2,908,000 | -60,000 | 0.29% | 4,449,240 |
| 2020-10-21 | 2020-10-19 | 1.530 | 2,968,000 | -20,000 | 0.30% | 4,541,040 |
| 2020-10-19 | 2020-10-15 | 1.570 | 2,988,000 | -20,000 | 0.30% | 4,691,160 |
| 2020-10-16 | 2020-10-14 | 1.550 | 3,008,000 | +28,000 | 0.30% | 4,662,400 |
| 2020-10-15 | 2020-10-12 | 1.600 | 2,980,000 | +24,000 | 0.30% | 4,768,000 |
| 2020-10-14 | 2020-10-09 | 1.520 | 2,956,000 | -24,000 | 0.30% | 4,493,120 |
| 2020-10-09 | 2020-10-07 | 1.500 | 2,980,000 | +46,000 | 0.30% | 4,470,000 |
| 2020-10-08 | 2020-10-06 | 1.490 | 2,934,000 | +164,000 | 0.29% | 4,371,660 |
| 2020-10-07 | 2020-10-05 | 1.480 | 2,770,000 | -4,000 | 0.28% | 4,099,600 |
| 2020-10-06 | 2020-09-30 | 1.480 | 2,774,000 | -18,000 | 0.28% | 4,105,520 |
| 2020-10-05 | 2020-09-29 | 1.490 | 2,792,000 | +20,000 | 0.28% | 4,160,080 |
| 2020-09-30 | 2020-09-28 | 1.490 | 2,772,000 | +90,000 | 0.28% | 4,130,280 |
| 2020-09-29 | 2020-09-25 | 1.490 | 2,682,000 | +30,000 | 0.27% | 3,996,180 |
| 2020-09-28 | 2020-09-24 | 1.430 | 2,652,000 | -86,000 | 0.27% | 3,792,360 |
| 2020-09-25 | 2020-09-23 | 1.480 | 2,738,000 | -50,000 | 0.27% | 4,052,240 |
| 2020-09-24 | 2020-09-22 | 1.510 | 2,788,000 | -40,000 | 0.28% | 4,209,880 |
| 2020-09-23 | 2020-09-21 | 1.550 | 2,828,000 | +20,000 | 0.28% | 4,383,400 |
| 2020-09-22 | 2020-09-18 | 1.610 | 2,808,000 | +48,000 | 0.28% | 4,520,880 |
| 2020-09-21 | 2020-09-17 | 1.570 | 2,760,000 | -92,000 | 0.28% | 4,333,200 |
| 2020-09-18 | 2020-09-16 | 1.590 | 2,852,000 | -8,000 | 0.29% | 4,534,680 |
| 2020-09-17 | 2020-09-15 | 1.610 | 2,860,000 | -18,000 | 0.29% | 4,604,600 |
| 2020-09-16 | 2020-09-14 | 1.550 | 2,878,000 | -26,000 | 0.29% | 4,460,900 |
| 2020-09-15 | 2020-09-11 | 1.580 | 2,904,000 | +66,000 | 0.29% | 4,588,320 |
| 2020-09-14 | 2020-09-10 | 1.580 | 2,838,000 | +100,000 | 0.28% | 4,484,040 |
| 2020-09-11 | 2020-09-09 | 1.590 | 2,738,000 | +2,000 | 0.27% | 4,353,420 |
| 2020-09-10 | 2020-09-08 | 1.650 | 2,736,000 | -4,000 | 0.27% | 4,514,400 |
| 2020-09-09 | 2020-09-07 | 1.670 | 2,740,000 | -32,000 | 0.27% | 4,575,800 |
| 2020-09-08 | 2020-09-04 | 1.700 | 2,772,000 | -14,000 | 0.28% | 4,712,400 |
| 2020-09-07 | 2020-09-03 | 1.740 | 2,786,000 | +30,000 | 0.28% | 4,847,640 |
| 2020-09-04 | 2020-09-02 | 1.780 | 2,756,000 | +22,000 | 0.28% | 4,905,680 |
| 2020-09-03 | 2020-09-01 | 1.840 | 2,734,000 | -2,000 | 0.27% | 5,030,560 |
| 2020-09-02 | 2020-08-31 | 1.860 | 2,736,000 | -236,000 | 0.27% | 5,088,960 |
| 2020-09-01 | 2020-08-28 | 1.850 | 2,972,000 | -206,000 | 0.30% | 5,498,200 |
| 2020-08-31 | 2020-08-27 | 1.800 | 3,178,000 | +126,000 | 0.32% | 5,720,400 |
| 2020-08-28 | 2020-08-26 | 1.690 | 3,052,000 | -10,000 | 0.31% | 5,157,880 |
| 2020-08-27 | 2020-08-25 | 1.730 | 3,062,000 | -108,000 | 0.31% | 5,297,260 |
| 2020-08-26 | 2020-08-24 | 1.750 | 3,170,000 | -16,000 | 0.32% | 5,547,500 |
| 2020-08-25 | 2020-08-21 | 1.750 | 3,186,000 | -40,000 | 0.32% | 5,575,500 |
| 2020-08-21 | 2020-08-19 | 1.780 | 3,226,000 | +40,000 | 0.32% | 5,742,280 |
| 2020-08-20 | 2020-08-18 | 1.800 | 3,186,000 | -12,000 | 0.32% | 5,734,800 |
| 2020-08-19 | 2020-08-17 | 1.700 | 3,198,000 | -32,000 | 0.32% | 5,436,600 |
| 2020-08-18 | 2020-08-14 | 1.690 | 3,230,000 | +2,000 | 0.32% | 5,458,700 |
| 2020-08-17 | 2020-08-13 | 1.690 | 3,228,000 | -60,000 | 0.32% | 5,455,320 |
| 2020-08-14 | 2020-08-12 | 1.650 | 3,288,000 | -32,000 | 0.33% | 5,425,200 |
| 2020-08-13 | 2020-08-11 | 1.680 | 3,320,000 | -126,000 | 0.33% | 5,577,600 |
| 2020-08-12 | 2020-08-10 | 1.710 | 3,446,000 | -284,000 | 0.34% | 5,892,660 |
| 2020-08-11 | 2020-08-07 | 1.780 | 3,730,000 | +24,000 | 0.37% | 6,639,400 |
| 2020-08-10 | 2020-08-06 | 1.810 | 3,706,000 | +296,000 | 0.37% | 6,707,860 |
| 2020-08-07 | 2020-08-05 | 1.850 | 3,410,000 | -74,000 | 0.34% | 6,308,500 |
| 2020-08-06 | 2020-08-04 | 1.800 | 3,484,000 | +66,000 | 0.35% | 6,271,200 |
| 2020-08-05 | 2020-08-03 | 1.910 | 3,418,000 | +78,000 | 0.34% | 6,528,380 |
| 2020-08-04 | 2020-07-31 | 1.950 | 3,340,000 | +114,000 | 0.33% | 6,513,000 |
| 2020-08-03 | 2020-07-30 | 1.920 | 3,226,000 | +266,000 | 0.32% | 6,193,920 |
| 2020-07-31 | 2020-07-29 | 1.920 | 2,960,000 | +50,000 | 0.30% | 5,683,200 |
| 2020-07-29 | 2020-07-27 | 1.800 | 2,910,000 | -18,000 | 0.29% | 5,238,000 |
| 2020-07-28 | 2020-07-24 | 1.840 | 2,928,000 | +74,000 | 0.29% | 5,387,520 |
| 2020-07-27 | 2020-07-23 | 1.970 | 2,854,000 | +40,000 | 0.29% | 5,622,380 |
| 2020-07-24 | 2020-07-22 | 1.930 | 2,814,000 | -70,000 | 0.28% | 5,431,020 |
| 2020-07-23 | 2020-07-21 | 2.010 | 2,884,000 | -336,000 | 0.29% | 5,796,840 |
| 2020-07-22 | 2020-07-20 | 1.880 | 3,220,000 | +28,000 | 0.32% | 6,053,600 |
| 2020-07-21 | 2020-07-17 | 1.790 | 3,192,000 | +356,000 | 0.32% | 5,713,680 |
| 2020-07-20 | 2020-07-16 | 1.890 | 2,836,000 | +258,000 | 0.28% | 5,360,040 |
| 2020-07-17 | 2020-07-15 | 2.240 | 2,578,000 | +8,000 | 0.26% | 5,774,720 |
| 2020-07-16 | 2020-07-14 | 2.300 | 2,570,000 | +58,000 | 0.26% | 5,911,000 |
| 2020-07-15 | 2020-07-13 | 2.460 | 2,512,000 | +110,000 | 0.25% | 6,179,520 |
| 2020-07-14 | 2020-07-10 | 2.450 | 2,402,000 | +140,000 | 0.24% | 5,884,900 |
| 2020-07-13 | 2020-07-09 | 2.530 | 2,262,000 | +90,000 | 0.23% | 5,722,860 |
| 2020-07-10 | 2020-07-08 | 2.330 | 2,172,000 | +114,000 | 0.22% | 5,060,760 |
| 2020-07-09 | 2020-07-07 | 2.300 | 2,058,000 | +166,000 | 0.21% | 4,733,400 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,892,000 | -224,000 | 0.19% | 4,824,600 |
| 2020-07-07 | 2020-07-03 | 2.260 | 2,116,000 | -206,000 | 0.21% | 4,782,160 |
| 2020-07-06 | 2020-07-02 | 2.140 | 2,322,000 | +74,000 | 0.23% | 4,969,080 |
| 2020-07-03 | 2020-06-30 | 1.940 | 2,248,000 | +58,000 | 0.22% | 4,361,120 |
| 2020-07-02 | 2020-06-29 | 1.950 | 2,190,000 | -212,000 | 0.22% | 4,270,500 |
| 2020-06-30 | 2020-06-26 | 1.970 | 2,402,000 | -74,000 | 0.24% | 4,731,940 |
| 2020-06-29 | 2020-06-24 | 1.940 | 2,476,000 | +82,000 | 0.25% | 4,803,440 |
| 2020-06-26 | 2020-06-23 | 2.030 | 2,394,000 | -72,000 | 0.24% | 4,859,820 |
| 2020-06-24 | 2020-06-22 | 1.970 | 2,466,000 | -44,000 | 0.25% | 4,858,020 |
| 2020-06-23 | 2020-06-19 | 2.120 | 2,510,000 | +156,000 | 0.25% | 5,321,200 |
| 2020-06-22 | 2020-06-18 | 2.100 | 2,354,000 | +74,000 | 0.24% | 4,943,400 |
| 2020-06-19 | 2020-06-17 | 2.150 | 2,280,000 | +100,000 | 0.23% | 4,902,000 |
| 2020-06-18 | 2020-06-16 | 1.960 | 2,180,000 | +78,000 | 0.22% | 4,272,800 |
| 2020-06-17 | 2020-06-15 | 1.950 | 2,102,000 | +160,000 | 0.21% | 4,098,900 |
| 2020-06-16 | 2020-06-12 | 1.790 | 1,942,000 | -2,000 | 0.19% | 3,476,180 |
| 2020-06-15 | 2020-06-11 | 1.790 | 1,944,000 | -18,000 | 0.19% | 3,479,760 |
| 2020-06-12 | 2020-06-10 | 1.870 | 1,962,000 | +10,000 | 0.20% | 3,668,940 |
| 2020-06-09 | 2020-06-05 | 1.800 | 1,952,000 | +20,000 | 0.20% | 3,513,600 |
| 2020-06-08 | 2020-06-04 | 1.800 | 1,932,000 | +30,000 | 0.19% | 3,477,600 |
| 2020-06-05 | 2020-06-03 | 1.700 | 1,902,000 | -46,000 | 0.19% | 3,233,400 |
| 2020-06-04 | 2020-06-02 | 1.700 | 1,948,000 | -8,000 | 0.19% | 3,311,600 |
| 2020-06-03 | 2020-06-01 | 1.670 | 1,956,000 | +38,000 | 0.20% | 3,266,520 |
| 2020-06-01 | 2020-05-28 | 1.650 | 1,918,000 | -74,000 | 0.19% | 3,164,700 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,992,000 | -22,000 | 0.20% | 3,286,800 |
| 2020-05-28 | 2020-05-26 | 1.720 | 2,014,000 | +38,000 | 0.20% | 3,464,080 |
| 2020-05-27 | 2020-05-25 | 1.750 | 1,976,000 | +60,000 | 0.20% | 3,458,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 1,916,000 | -172,000 | 0.19% | 3,295,520 |
| 2020-05-25 | 2020-05-21 | 1.880 | 2,088,000 | -100,000 | 0.21% | 3,925,440 |
| 2020-05-22 | 2020-05-20 | 1.950 | 2,188,000 | +152,000 | 0.22% | 4,266,600 |
| 2020-05-21 | 2020-05-19 | 1.630 | 2,036,000 | +52,000 | 0.20% | 3,318,680 |
| 2020-05-20 | 2020-05-18 | 1.560 | 1,984,000 | -10,000 | 0.20% | 3,095,040 |
| 2020-05-19 | 2020-05-15 | 1.620 | 1,994,000 | -24,000 | 0.20% | 3,230,280 |
| 2020-05-18 | 2020-05-14 | 1.630 | 2,018,000 | +8,000 | 0.20% | 3,289,340 |
| 2020-05-15 | 2020-05-13 | 1.640 | 2,010,000 | -12,000 | 0.20% | 3,296,400 |
| 2020-05-14 | 2020-05-12 | 1.680 | 2,022,000 | -54,000 | 0.20% | 3,396,960 |
| 2020-05-13 | 2020-05-11 | 1.700 | 2,076,000 | +152,000 | 0.21% | 3,529,200 |
| 2020-05-12 | 2020-05-08 | 1.680 | 1,924,000 | +42,000 | 0.19% | 3,232,320 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,882,000 | +48,000 | 0.19% | 3,086,480 |
| 2020-05-07 | 2020-05-05 | 1.650 | 1,834,000 | -28,000 | 0.18% | 3,026,100 |
| 2020-05-06 | 2020-05-04 | 1.650 | 1,862,000 | +2,000 | 0.19% | 3,072,300 |
| 2020-04-27 | 2020-04-23 | 1.760 | 1,860,000 | +10,000 | 0.19% | 3,273,600 |
| 2020-04-23 | 2020-04-21 | 1.780 | 1,850,000 | +6,000 | 0.18% | 3,293,000 |
| 2020-04-22 | 2020-04-20 | 1.850 | 1,844,000 | +46,000 | 0.18% | 3,411,400 |
| 2020-04-17 | 2020-04-15 | 1.790 | 1,798,000 | -4,000 | 0.18% | 3,218,420 |
| 2020-04-15 | 2020-04-09 | 1.820 | 1,802,000 | +2,000 | 0.18% | 3,279,640 |
| 2020-04-14 | 2020-04-08 | 1.780 | 1,800,000 | -6,000 | 0.18% | 3,204,000 |
| 2020-04-09 | 2020-04-07 | 1.830 | 1,806,000 | -40,000 | 0.18% | 3,304,980 |
| 2020-04-08 | 2020-04-06 | 1.750 | 1,846,000 | +10,000 | 0.18% | 3,230,500 |
| 2020-04-07 | 2020-04-03 | 1.700 | 1,836,000 | -4,000 | 0.18% | 3,121,200 |
| 2020-04-06 | 2020-04-02 | 1.760 | 1,840,000 | +2,000 | 0.18% | 3,238,400 |
| 2020-04-03 | 2020-04-01 | 1.720 | 1,838,000 | -6,000 | 0.18% | 3,161,360 |
| 2020-04-02 | 2020-03-31 | 1.820 | 1,844,000 | +10,000 | 0.18% | 3,356,080 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,834,000 | -8,000 | 0.18% | 3,227,840 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,842,000 | -8,000 | 0.18% | 3,334,020 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,850,000 | +2,000 | 0.18% | 3,348,500 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,848,000 | -220,000 | 0.18% | 2,827,440 |
| 2020-03-24 | 2020-03-20 | 1.660 | 2,068,000 | +220,000 | 0.21% | 3,432,880 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,848,000 | -20,000 | 0.18% | 2,901,360 |
| 2020-03-20 | 2020-03-18 | 1.670 | 1,868,000 | -104,000 | 0.19% | 3,119,560 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,972,000 | -26,000 | 0.20% | 3,451,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 1,998,000 | -10,000 | 0.20% | 3,616,380 |
| 2020-03-17 | 2020-03-13 | 1.920 | 2,008,000 | +42,000 | 0.20% | 3,855,360 |
| 2020-03-12 | 2020-03-10 | 2.150 | 1,966,000 | -40,000 | 0.20% | 4,226,900 |
| 2020-03-11 | 2020-03-09 | 2.210 | 2,006,000 | +10,000 | 0.20% | 4,433,260 |
| 2020-03-10 | 2020-03-06 | 2.430 | 1,996,000 | -36,000 | 0.20% | 4,850,280 |
| 2020-03-09 | 2020-03-05 | 2.460 | 2,032,000 | -70,000 | 0.20% | 4,998,720 |
| 2020-03-06 | 2020-03-04 | 2.480 | 2,102,000 | +4,000 | 0.21% | 5,212,960 |
| 2020-03-05 | 2020-03-03 | 2.480 | 2,098,000 | +102,000 | 0.21% | 5,203,040 |
| 2020-03-04 | 2020-03-02 | 2.560 | 1,996,000 | -436,000 | 0.20% | 5,109,760 |
| 2020-03-03 | 2020-02-28 | 2.290 | 2,432,000 | -130,000 | 0.24% | 5,569,280 |
| 2020-03-02 | 2020-02-27 | 2.420 | 2,562,000 | +10,000 | 0.26% | 6,200,040 |
| 2020-02-28 | 2020-02-26 | 2.100 | 2,552,000 | +26,000 | 0.26% | 5,359,200 |
| 2020-02-27 | 2020-02-25 | 2.160 | 2,526,000 | -6,000 | 0.25% | 5,456,160 |
| 2020-02-26 | 2020-02-24 | 2.080 | 2,532,000 | -8,000 | 0.25% | 5,266,560 |
| 2020-02-25 | 2020-02-21 | 2.150 | 2,540,000 | +40,000 | 0.25% | 5,461,000 |
| 2020-02-24 | 2020-02-20 | 2.170 | 2,500,000 | +70,000 | 0.25% | 5,425,000 |
| 2020-02-21 | 2020-02-19 | 2.220 | 2,430,000 | -50,000 | 0.24% | 5,394,600 |
| 2020-02-20 | 2020-02-18 | 2.140 | 2,480,000 | +10,000 | 0.25% | 5,307,200 |
| 2020-02-19 | 2020-02-17 | 2.260 | 2,470,000 | +18,000 | 0.25% | 5,582,200 |
| 2020-02-18 | 2020-02-14 | 2.180 | 2,452,000 | +4,000 | 0.25% | 5,345,360 |
| 2020-02-17 | 2020-02-13 | 2.060 | 2,448,000 | -4,000 | 0.24% | 5,042,880 |
| 2020-02-14 | 2020-02-12 | 2.100 | 2,452,000 | -44,000 | 0.25% | 5,149,200 |
| 2020-02-13 | 2020-02-11 | 2.160 | 2,496,000 | +60,000 | 0.25% | 5,391,360 |
| 2020-02-12 | 2020-02-10 | 2.190 | 2,436,000 | +30,000 | 0.24% | 5,334,840 |
| 2020-02-11 | 2020-02-07 | 2.300 | 2,406,000 | -224,000 | 0.24% | 5,533,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 2,630,000 | +184,000 | 0.26% | 5,733,400 |
| 2020-02-07 | 2020-02-05 | 1.880 | 2,446,000 | -50,000 | 0.24% | 4,598,480 |
| 2020-02-06 | 2020-02-04 | 1.900 | 2,496,000 | -60,000 | 0.25% | 4,742,400 |
| 2020-02-05 | 2020-02-03 | 1.910 | 2,556,000 | +4,000 | 0.26% | 4,881,960 |
| 2020-02-04 | 2020-01-31 | 1.800 | 2,552,000 | -46,000 | 0.26% | 4,593,600 |
| 2020-02-03 | 2020-01-30 | 1.810 | 2,598,000 | -236,000 | 0.26% | 4,702,380 |
| 2020-01-31 | 2020-01-29 | 1.940 | 2,834,000 | -50,000 | 0.28% | 5,497,960 |
| 2020-01-30 | 2020-01-24 | 2.140 | 2,884,000 | -244,000 | 0.29% | 6,171,760 |
| 2020-01-29 | 2020-01-22 | 2.320 | 3,128,000 | -42,000 | 0.31% | 7,256,960 |
| 2020-01-23 | 2020-01-21 | 2.350 | 3,170,000 | -24,000 | 0.32% | 7,449,500 |
| 2020-01-22 | 2020-01-20 | 2.450 | 3,194,000 | -138,000 | 0.32% | 7,825,300 |
| 2020-01-21 | 2020-01-17 | 2.520 | 3,332,000 | -44,000 | 0.33% | 8,396,640 |
| 2020-01-20 | 2020-01-16 | 2.400 | 3,376,000 | +24,000 | 0.34% | 8,102,400 |
| 2020-01-17 | 2020-01-15 | 2.390 | 3,352,000 | -136,000 | 0.34% | 8,011,280 |
| 2020-01-16 | 2020-01-14 | 2.470 | 3,488,000 | +28,000 | 0.35% | 8,615,360 |
| 2020-01-15 | 2020-01-13 | 2.400 | 3,460,000 | -16,000 | 0.35% | 8,304,000 |
| 2020-01-14 | 2020-01-10 | 2.520 | 3,476,000 | +32,000 | 0.35% | 8,759,520 |
| 2020-01-13 | 2020-01-09 | 2.550 | 3,444,000 | -86,000 | 0.34% | 8,782,200 |
| 2020-01-10 | 2020-01-08 | 2.510 | 3,530,000 | -180,000 | 0.35% | 8,860,300 |
| 2020-01-09 | 2020-01-07 | 2.520 | 3,710,000 | -150,000 | 0.37% | 9,349,200 |
| 2020-01-08 | 2020-01-06 | 2.790 | 3,860,000 | -1,718,000 | 0.39% | 10,769,400 |
| 2020-01-07 | 2020-01-03 | 2.390 | 5,578,000 | +1,024,000 | 0.56% | 13,331,420 |
| 2020-01-06 | 2020-01-02 | 2.750 | 4,554,000 | -3,502,000 | 0.46% | 12,523,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 8,056,000 | 0.81% | 26,182,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy