History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.660 | 390,000 | +0 | 0.03% | 4,547,400 |
| 2025-10-13 | 2025-10-09 | 12.170 | 390,000 | +0 | 0.03% | 4,746,300 |
| 2025-10-10 | 2025-10-08 | 12.270 | 390,000 | -2,000 | 0.03% | 4,785,300 |
| 2025-10-08 | 2025-10-03 | 13.060 | 392,000 | -2,000 | 0.03% | 5,119,520 |
| 2025-10-06 | 2025-10-02 | 13.060 | 394,000 | +2,000 | 0.03% | 5,145,640 |
| 2025-10-02 | 2025-09-29 | 12.760 | 392,000 | -10,000 | 0.03% | 5,001,920 |
| 2025-09-26 | 2025-09-24 | 12.850 | 402,000 | -4,000 | 0.03% | 5,165,700 |
| 2025-09-25 | 2025-09-23 | 13.130 | 406,000 | -2,000 | 0.03% | 5,330,780 |
| 2025-09-24 | 2025-09-22 | 13.140 | 408,000 | -14,000 | 0.03% | 5,361,120 |
| 2025-09-23 | 2025-09-19 | 13.600 | 422,000 | -8,000 | 0.03% | 5,739,200 |
| 2025-09-22 | 2025-09-18 | 13.090 | 430,000 | -2,000 | 0.03% | 5,628,700 |
| 2025-09-19 | 2025-09-17 | 13.090 | 432,000 | -24,000 | 0.03% | 5,654,880 |
| 2025-09-18 | 2025-09-16 | 12.820 | 456,000 | -2,000 | 0.03% | 5,845,920 |
| 2025-09-17 | 2025-09-15 | 12.980 | 458,000 | +2,000 | 0.03% | 5,944,840 |
| 2025-09-16 | 2025-09-12 | 12.790 | 456,000 | +18,000 | 0.03% | 5,832,240 |
| 2025-09-15 | 2025-09-11 | 12.760 | 438,000 | +2,000 | 0.03% | 5,588,880 |
| 2025-09-12 | 2025-09-10 | 12.900 | 436,000 | -8,000 | 0.03% | 5,624,400 |
| 2025-09-11 | 2025-09-09 | 12.200 | 444,000 | +2,000 | 0.03% | 5,416,800 |
| 2025-09-10 | 2025-09-08 | 12.150 | 442,000 | +10,000 | 0.03% | 5,370,300 |
| 2025-09-09 | 2025-09-05 | 12.200 | 432,000 | -4,000 | 0.03% | 5,270,400 |
| 2025-09-08 | 2025-09-04 | 11.750 | 436,000 | +6,000 | 0.03% | 5,123,000 |
| 2025-09-05 | 2025-09-03 | 12.410 | 430,000 | +2,000 | 0.03% | 5,336,300 |
| 2025-09-02 | 2025-08-29 | 12.310 | 428,000 | -42,000 | 0.03% | 5,268,680 |
| 2025-08-29 | 2025-08-27 | 10.980 | 470,000 | -22,000 | 0.03% | 5,160,600 |
| 2025-08-28 | 2025-08-26 | 10.610 | 492,000 | -18,000 | 0.03% | 5,220,120 |
| 2025-08-27 | 2025-08-25 | 10.210 | 510,000 | -8,000 | 0.04% | 5,207,100 |
| 2025-08-26 | 2025-08-22 | 10.130 | 518,000 | +12,000 | 0.04% | 5,247,340 |
| 2025-08-22 | 2025-08-20 | 9.910 | 506,000 | +12,000 | 0.04% | 5,014,460 |
| 2025-08-21 | 2025-08-19 | 10.320 | 494,000 | +2,000 | 0.03% | 5,098,080 |
| 2025-08-20 | 2025-08-18 | 10.180 | 492,000 | -2,000 | 0.03% | 5,008,560 |
| 2025-08-15 | 2025-08-13 | 10.210 | 494,000 | +24,000 | 0.03% | 5,043,740 |
| 2025-08-14 | 2025-08-12 | 10.250 | 470,000 | +12,000 | 0.03% | 4,817,500 |
| 2025-08-13 | 2025-08-11 | 10.850 | 458,000 | +6,000 | 0.03% | 4,969,300 |
| 2025-08-12 | 2025-08-08 | 10.720 | 452,000 | +12,000 | 0.03% | 4,845,440 |
| 2025-08-11 | 2025-08-07 | 11.120 | 440,000 | -22,000 | 0.03% | 4,892,800 |
| 2025-08-08 | 2025-08-06 | 10.240 | 462,000 | -4,000 | 0.03% | 4,730,880 |
| 2025-08-05 | 2025-08-01 | 9.750 | 466,000 | +8,000 | 0.03% | 4,543,500 |
| 2025-08-04 | 2025-07-31 | 10.620 | 458,000 | +10,000 | 0.03% | 4,863,960 |
| 2025-08-01 | 2025-07-30 | 10.580 | 448,000 | +14,000 | 0.03% | 4,739,840 |
| 2025-07-31 | 2025-07-29 | 10.400 | 434,000 | +24,000 | 0.03% | 4,513,600 |
| 2025-07-29 | 2025-07-25 | 11.040 | 410,000 | -6,000 | 0.03% | 4,526,400 |
| 2025-07-28 | 2025-07-24 | 11.580 | 416,000 | +20,000 | 0.03% | 4,817,280 |
| 2025-07-25 | 2025-07-23 | 11.500 | 396,000 | +4,000 | 0.03% | 4,554,000 |
| 2025-07-24 | 2025-07-22 | 11.640 | 392,000 | -2,000 | 0.03% | 4,562,880 |
| 2025-07-21 | 2025-07-17 | 11.600 | 394,000 | -10,000 | 0.03% | 4,570,400 |
| 2025-07-18 | 2025-07-16 | 11.500 | 404,000 | -32,000 | 0.03% | 4,646,000 |
| 2025-07-15 | 2025-07-11 | 10.500 | 436,000 | -6,000 | 0.03% | 4,578,000 |
| 2025-07-14 | 2025-07-10 | 10.880 | 442,000 | +6,000 | 0.03% | 4,808,960 |
| 2025-07-11 | 2025-07-09 | 10.820 | 436,000 | -4,000 | 0.03% | 4,717,520 |
| 2025-07-07 | 2025-07-03 | 10.160 | 440,000 | -2,000 | 0.03% | 4,470,400 |
| 2025-07-04 | 2025-07-02 | 10.260 | 442,000 | -4,000 | 0.03% | 4,534,920 |
| 2025-07-02 | 2025-06-27 | 9.840 | 446,000 | +2,000 | 0.03% | 4,388,640 |
| 2025-06-30 | 2025-06-26 | 9.720 | 444,000 | +2,000 | 0.03% | 4,315,680 |
| 2025-06-27 | 2025-06-25 | 9.830 | 442,000 | +4,000 | 0.03% | 4,344,860 |
| 2025-06-26 | 2025-06-24 | 10.060 | 438,000 | -2,000 | 0.03% | 4,406,280 |
| 2025-06-25 | 2025-06-23 | 9.490 | 440,000 | +2,000 | 0.03% | 4,175,600 |
| 2025-06-23 | 2025-06-19 | 9.810 | 438,000 | +6,000 | 0.03% | 4,296,780 |
| 2025-06-20 | 2025-06-18 | 10.660 | 432,000 | -6,000 | 0.03% | 4,605,120 |
| 2025-06-17 | 2025-06-13 | 10.800 | 438,000 | -14,000 | 0.03% | 4,730,400 |
| 2025-06-16 | 2025-06-12 | 11.060 | 452,000 | -4,000 | 0.03% | 4,999,120 |
| 2025-06-12 | 2025-06-10 | 11.300 | 456,000 | -102,000 | 0.03% | 5,152,800 |
| 2025-06-11 | 2025-06-09 | 10.420 | 558,000 | -50,000 | 0.04% | 5,814,360 |
| 2025-06-10 | 2025-06-06 | 9.280 | 608,000 | +10,000 | 0.04% | 5,642,240 |
| 2025-06-09 | 2025-06-05 | 9.390 | 598,000 | +10,000 | 0.04% | 5,615,220 |
| 2025-06-05 | 2025-06-03 | 9.950 | 588,000 | -2,000 | 0.04% | 5,850,600 |
| 2025-06-04 | 2025-06-02 | 9.940 | 590,000 | +22,000 | 0.04% | 5,864,600 |
| 2025-05-27 | 2025-05-23 | 9.680 | 568,000 | -12,000 | 0.04% | 5,498,240 |
| 2025-05-26 | 2025-05-22 | 10.160 | 580,000 | -10,000 | 0.04% | 5,892,800 |
| 2025-05-23 | 2025-05-21 | 10.260 | 590,000 | -16,000 | 0.04% | 6,053,400 |
| 2025-05-20 | 2025-05-16 | 9.570 | 606,000 | -12,000 | 0.04% | 5,799,420 |
| 2025-05-19 | 2025-05-15 | 8.870 | 618,000 | -6,000 | 0.04% | 5,481,660 |
| 2025-05-16 | 2025-05-14 | 9.060 | 624,000 | -20,000 | 0.04% | 5,653,440 |
| 2025-05-15 | 2025-05-13 | 8.720 | 644,000 | -14,000 | 0.05% | 5,615,680 |
| 2025-05-14 | 2025-05-12 | 8.420 | 658,000 | -6,000 | 0.05% | 5,540,360 |
| 2025-05-13 | 2025-05-09 | 8.390 | 664,000 | -10,000 | 0.05% | 5,570,960 |
| 2025-05-12 | 2025-05-08 | 8.410 | 674,000 | -4,000 | 0.05% | 5,668,340 |
| 2025-05-09 | 2025-05-07 | 8.180 | 678,000 | -54,000 | 0.05% | 5,546,040 |
| 2025-05-08 | 2025-05-06 | 7.880 | 732,000 | +20,000 | 0.05% | 5,768,160 |
| 2025-05-07 | 2025-05-02 | 8.180 | 712,000 | -38,000 | 0.05% | 5,824,160 |
| 2025-05-06 | 2025-04-30 | 8.170 | 750,000 | +10,000 | 0.05% | 6,127,500 |
| 2025-05-02 | 2025-04-29 | 8.050 | 740,000 | -6,000 | 0.05% | 5,957,000 |
| 2025-04-30 | 2025-04-28 | 7.290 | 746,000 | -22,000 | 0.05% | 5,438,340 |
| 2025-04-29 | 2025-04-25 | 7.410 | 768,000 | -56,000 | 0.05% | 5,690,880 |
| 2025-04-28 | 2025-04-24 | 7.050 | 824,000 | -64,000 | 0.06% | 5,809,200 |
| 2025-04-25 | 2025-04-23 | 6.600 | 888,000 | +10,000 | 0.06% | 5,860,800 |
| 2025-04-24 | 2025-04-22 | 6.660 | 878,000 | +10,000 | 0.06% | 5,847,480 |
| 2025-04-23 | 2025-04-17 | 6.600 | 868,000 | -84,000 | 0.06% | 5,728,800 |
| 2025-04-22 | 2025-04-16 | 5.960 | 952,000 | +10,000 | 0.07% | 5,673,920 |
| 2025-04-14 | 2025-04-10 | 5.360 | 942,000 | -6,000 | 0.07% | 5,049,120 |
| 2025-04-10 | 2025-04-08 | 5.070 | 948,000 | -8,000 | 0.07% | 4,806,360 |
| 2025-04-09 | 2025-04-07 | 4.950 | 956,000 | -10,000 | 0.07% | 4,732,200 |
| 2025-04-08 | 2025-04-03 | 6.150 | 966,000 | +20,000 | 0.07% | 5,940,900 |
| 2025-04-07 | 2025-04-02 | 6.470 | 946,000 | -22,000 | 0.07% | 6,120,620 |
| 2025-03-31 | 2025-03-27 | 6.150 | 968,000 | -70,000 | 0.07% | 5,953,200 |
| 2025-03-27 | 2025-03-25 | 5.510 | 1,038,000 | +2,000 | 0.07% | 5,719,380 |
| 2025-03-25 | 2025-03-21 | 5.700 | 1,036,000 | +50,000 | 0.07% | 5,905,200 |
| 2025-03-24 | 2025-03-20 | 6.470 | 986,000 | +16,000 | 0.07% | 6,379,420 |
| 2025-03-21 | 2025-03-19 | 6.560 | 970,000 | -6,000 | 0.07% | 6,363,200 |
| 2025-03-20 | 2025-03-18 | 6.490 | 976,000 | -96,000 | 0.07% | 6,334,240 |
| 2025-03-19 | 2025-03-17 | 5.700 | 1,072,000 | +10,000 | 0.08% | 6,110,400 |
| 2025-03-18 | 2025-03-14 | 5.620 | 1,062,000 | +20,000 | 0.08% | 5,968,440 |
| 2025-03-17 | 2025-03-13 | 5.670 | 1,042,000 | -8,000 | 0.07% | 5,908,140 |
| 2025-03-14 | 2025-03-12 | 5.650 | 1,050,000 | -18,000 | 0.07% | 5,932,500 |
| 2025-03-13 | 2025-03-11 | 5.450 | 1,068,000 | +2,000 | 0.08% | 5,820,600 |
| 2025-03-12 | 2025-03-10 | 5.600 | 1,066,000 | +10,000 | 0.08% | 5,969,600 |
| 2025-03-11 | 2025-03-07 | 5.400 | 1,056,000 | -14,000 | 0.07% | 5,702,400 |
| 2025-03-10 | 2025-03-06 | 5.200 | 1,070,000 | +20,000 | 0.08% | 5,564,000 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,050,000 | -90,000 | 0.07% | 5,586,000 |
| 2025-03-06 | 2025-03-04 | 4.730 | 1,140,000 | -50,000 | 0.08% | 5,392,200 |
| 2025-03-04 | 2025-02-28 | 4.540 | 1,190,000 | +34,000 | 0.08% | 5,402,600 |
| 2025-03-03 | 2025-02-27 | 4.920 | 1,156,000 | +20,000 | 0.08% | 5,687,520 |
| 2025-02-28 | 2025-02-26 | 4.900 | 1,136,000 | -2,000 | 0.08% | 5,566,400 |
| 2025-02-25 | 2025-02-21 | 5.160 | 1,138,000 | +30,000 | 0.08% | 5,872,080 |
| 2025-02-24 | 2025-02-20 | 5.020 | 1,108,000 | +10,000 | 0.08% | 5,562,160 |
| 2025-02-20 | 2025-02-18 | 5.140 | 1,098,000 | +20,000 | 0.08% | 5,643,720 |
| 2025-02-19 | 2025-02-17 | 5.110 | 1,078,000 | -38,000 | 0.08% | 5,508,580 |
| 2025-02-18 | 2025-02-14 | 5.080 | 1,116,000 | -30,000 | 0.08% | 5,669,280 |
| 2025-02-14 | 2025-02-12 | 4.950 | 1,146,000 | -10,000 | 0.08% | 5,672,700 |
| 2025-02-13 | 2025-02-11 | 4.730 | 1,156,000 | +10,000 | 0.08% | 5,467,880 |
| 2025-02-10 | 2025-02-06 | 4.870 | 1,146,000 | +50,000 | 0.08% | 5,581,020 |
| 2025-02-06 | 2025-02-04 | 4.910 | 1,096,000 | -52,000 | 0.08% | 5,381,360 |
| 2025-02-05 | 2025-02-03 | 4.940 | 1,148,000 | -32,000 | 0.08% | 5,671,120 |
| 2025-02-04 | 2025-01-28 | 4.740 | 1,180,000 | -30,000 | 0.08% | 5,593,200 |
| 2025-02-03 | 2025-01-24 | 4.500 | 1,210,000 | +16,000 | 0.09% | 5,445,000 |
| 2025-01-27 | 2025-01-23 | 4.440 | 1,194,000 | -8,000 | 0.08% | 5,301,360 |
| 2025-01-24 | 2025-01-22 | 4.580 | 1,202,000 | +2,000 | 0.09% | 5,505,160 |
| 2025-01-23 | 2025-01-21 | 4.650 | 1,200,000 | -294,000 | 0.09% | 5,580,000 |
| 2025-01-22 | 2025-01-20 | 3.790 | 1,494,000 | -10,000 | 0.11% | 5,662,260 |
| 2025-01-21 | 2025-01-17 | 3.800 | 1,504,000 | -2,000 | 0.11% | 5,715,200 |
| 2025-01-20 | 2025-01-16 | 3.820 | 1,506,000 | -30,000 | 0.11% | 5,752,920 |
| 2025-01-16 | 2025-01-14 | 3.530 | 1,536,000 | -10,000 | 0.11% | 5,422,080 |
| 2025-01-14 | 2025-01-10 | 3.320 | 1,546,000 | +10,000 | 0.11% | 5,132,720 |
| 2025-01-13 | 2025-01-09 | 3.450 | 1,536,000 | +20,000 | 0.11% | 5,299,200 |
| 2025-01-07 | 2025-01-03 | 3.390 | 1,516,000 | -6,000 | 0.11% | 5,139,240 |
| 2025-01-06 | 2025-01-02 | 3.490 | 1,522,000 | +20,000 | 0.11% | 5,311,780 |
| 2025-01-03 | 2024-12-31 | 3.720 | 1,502,000 | +2,000 | 0.11% | 5,587,440 |
| 2025-01-02 | 2024-12-27 | 3.810 | 1,500,000 | -2,000 | 0.11% | 5,715,000 |
| 2024-12-30 | 2024-12-24 | 3.870 | 1,502,000 | -16,000 | 0.11% | 5,812,740 |
| 2024-12-27 | 2024-12-20 | 3.890 | 1,518,000 | +6,000 | 0.11% | 5,905,020 |
| 2024-12-20 | 2024-12-18 | 4.110 | 1,512,000 | -12,000 | 0.13% | 6,214,320 |
| 2024-12-17 | 2024-12-13 | 3.800 | 1,524,000 | +12,000 | 0.13% | 5,791,200 |
| 2024-12-12 | 2024-12-10 | 4.030 | 1,512,000 | -10,000 | 0.13% | 6,093,360 |
| 2024-12-10 | 2024-12-06 | 4.100 | 1,522,000 | +120,000 | 0.13% | 6,240,200 |
| 2024-12-09 | 2024-12-05 | 4.150 | 1,402,000 | -2,000 | 0.12% | 5,818,300 |
| 2024-12-06 | 2024-12-04 | 4.250 | 1,404,000 | -70,000 | 0.12% | 5,967,000 |
| 2024-12-05 | 2024-12-03 | 4.080 | 1,474,000 | -6,000 | 0.12% | 6,013,920 |
| 2024-12-04 | 2024-12-02 | 4.070 | 1,480,000 | -66,000 | 0.12% | 6,023,600 |
| 2024-12-03 | 2024-11-29 | 3.660 | 1,546,000 | -20,000 | 0.13% | 5,658,360 |
| 2024-12-02 | 2024-11-28 | 3.570 | 1,566,000 | -4,000 | 0.13% | 5,590,620 |
| 2024-11-29 | 2024-11-27 | 3.700 | 1,570,000 | +20,000 | 0.13% | 5,809,000 |
| 2024-11-28 | 2024-11-26 | 3.620 | 1,550,000 | -30,000 | 0.13% | 5,611,000 |
| 2024-11-27 | 2024-11-25 | 3.730 | 1,580,000 | -10,000 | 0.13% | 5,893,400 |
| 2024-11-26 | 2024-11-22 | 3.630 | 1,590,000 | +22,000 | 0.13% | 5,771,700 |
| 2024-11-22 | 2024-11-20 | 3.900 | 1,568,000 | -34,000 | 0.13% | 6,115,200 |
| 2024-11-20 | 2024-11-18 | 3.690 | 1,602,000 | +36,000 | 0.13% | 5,911,380 |
| 2024-11-19 | 2024-11-15 | 3.610 | 1,566,000 | +6,000 | 0.13% | 5,653,260 |
| 2024-11-18 | 2024-11-14 | 3.510 | 1,560,000 | +10,000 | 0.13% | 5,475,600 |
| 2024-11-14 | 2024-11-12 | 3.820 | 1,550,000 | -18,000 | 0.13% | 5,921,000 |
| 2024-11-13 | 2024-11-11 | 3.840 | 1,568,000 | +50,000 | 0.13% | 6,021,120 |
| 2024-11-12 | 2024-11-08 | 3.860 | 1,518,000 | -56,000 | 0.13% | 5,859,480 |
| 2024-11-08 | 2024-11-06 | 3.710 | 1,574,000 | -2,000 | 0.13% | 5,839,540 |
| 2024-11-04 | 2024-10-31 | 3.770 | 1,576,000 | -40,000 | 0.13% | 5,941,520 |
| 2024-11-01 | 2024-10-30 | 3.810 | 1,616,000 | -12,000 | 0.14% | 6,156,960 |
| 2024-10-31 | 2024-10-29 | 3.580 | 1,628,000 | -2,000 | 0.14% | 5,828,240 |
| 2024-10-30 | 2024-10-28 | 3.650 | 1,630,000 | -50,000 | 0.14% | 5,949,500 |
| 2024-10-29 | 2024-10-25 | 3.470 | 1,680,000 | -12,000 | 0.14% | 5,829,600 |
| 2024-10-25 | 2024-10-23 | 3.180 | 1,692,000 | -10,000 | 0.14% | 5,380,560 |
| 2024-10-22 | 2024-10-18 | 3.130 | 1,702,000 | -10,000 | 0.14% | 5,327,260 |
| 2024-10-21 | 2024-10-17 | 2.920 | 1,712,000 | +62,000 | 0.14% | 4,999,040 |
| 2024-10-16 | 2024-10-14 | 3.220 | 1,650,000 | +12,000 | 0.14% | 5,313,000 |
| 2024-10-15 | 2024-10-10 | 3.410 | 1,638,000 | -10,000 | 0.14% | 5,585,580 |
| 2024-10-14 | 2024-10-09 | 3.320 | 1,648,000 | -30,000 | 0.14% | 5,471,360 |
| 2024-10-10 | 2024-10-08 | 3.400 | 1,678,000 | +50,000 | 0.14% | 5,705,200 |
| 2024-10-08 | 2024-10-04 | 3.780 | 1,628,000 | -52,000 | 0.14% | 6,153,840 |
| 2024-10-07 | 2024-10-03 | 3.410 | 1,680,000 | +42,000 | 0.14% | 5,728,800 |
| 2024-10-03 | 2024-09-30 | 3.670 | 1,638,000 | -32,000 | 0.14% | 6,011,460 |
| 2024-10-02 | 2024-09-27 | 3.340 | 1,670,000 | +50,000 | 0.14% | 5,577,800 |
| 2024-09-30 | 2024-09-26 | 3.250 | 1,620,000 | -8,000 | 0.14% | 5,265,000 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,628,000 | -10,000 | 0.14% | 5,111,920 |
| 2024-09-26 | 2024-09-24 | 3.120 | 1,638,000 | +24,000 | 0.14% | 5,110,560 |
| 2024-09-25 | 2024-09-23 | 2.950 | 1,614,000 | -40,000 | 0.14% | 4,761,300 |
| 2024-09-23 | 2024-09-19 | 2.750 | 1,654,000 | -6,000 | 0.14% | 4,548,500 |
| 2024-09-11 | 2024-09-09 | 2.590 | 1,660,000 | -10,000 | 0.14% | 4,299,400 |
| 2024-09-10 | 2024-09-05 | 2.620 | 1,670,000 | +10,000 | 0.14% | 4,375,400 |
| 2024-09-09 | 2024-09-04 | 2.610 | 1,660,000 | +10,000 | 0.14% | 4,332,600 |
| 2024-09-03 | 2024-08-30 | 2.890 | 1,650,000 | +30,000 | 0.14% | 4,768,500 |
| 2024-08-30 | 2024-08-28 | 2.800 | 1,620,000 | +50,000 | 0.14% | 4,536,000 |
| 2024-08-29 | 2024-08-27 | 2.900 | 1,570,000 | +4,000 | 0.13% | 4,553,000 |
| 2024-08-28 | 2024-08-26 | 2.820 | 1,566,000 | +22,000 | 0.13% | 4,416,120 |
| 2024-08-26 | 2024-08-22 | 2.760 | 1,544,000 | +10,000 | 0.13% | 4,261,440 |
| 2024-08-20 | 2024-08-16 | 2.770 | 1,534,000 | +60,000 | 0.13% | 4,249,180 |
| 2024-08-19 | 2024-08-15 | 2.900 | 1,474,000 | +10,000 | 0.12% | 4,274,600 |
| 2024-08-08 | 2024-08-06 | 2.830 | 1,464,000 | +6,000 | 0.12% | 4,143,120 |
| 2024-08-06 | 2024-08-02 | 2.940 | 1,458,000 | +10,000 | 0.12% | 4,286,520 |
| 2024-08-02 | 2024-07-31 | 3.120 | 1,448,000 | -10,000 | 0.12% | 4,517,760 |
| 2024-07-31 | 2024-07-29 | 3.050 | 1,458,000 | +10,000 | 0.12% | 4,446,900 |
| 2024-07-30 | 2024-07-26 | 3.220 | 1,448,000 | +26,000 | 0.12% | 4,662,560 |
| 2024-07-25 | 2024-07-23 | 3.480 | 1,422,000 | -6,000 | 0.12% | 4,948,560 |
| 2024-07-23 | 2024-07-19 | 3.400 | 1,428,000 | +4,000 | 0.12% | 4,855,200 |
| 2024-07-19 | 2024-07-17 | 3.480 | 1,424,000 | -8,000 | 0.12% | 4,955,520 |
| 2024-07-18 | 2024-07-16 | 3.850 | 1,432,000 | +6,000 | 0.12% | 5,513,200 |
| 2024-07-16 | 2024-07-12 | 4.010 | 1,426,000 | +50,000 | 0.12% | 5,718,260 |
| 2024-07-15 | 2024-07-11 | 3.980 | 1,376,000 | +6,000 | 0.12% | 5,476,480 |
| 2024-07-10 | 2024-07-08 | 3.790 | 1,370,000 | +8,000 | 0.12% | 5,192,300 |
| 2024-07-09 | 2024-07-05 | 3.900 | 1,362,000 | +100,000 | 0.11% | 5,311,800 |
| 2024-07-08 | 2024-07-04 | 4.090 | 1,262,000 | -20,000 | 0.11% | 5,161,580 |
| 2024-07-05 | 2024-07-03 | 4.480 | 1,282,000 | +2,000 | 0.11% | 5,743,360 |
| 2024-07-03 | 2024-06-28 | 4.480 | 1,280,000 | -18,000 | 0.11% | 5,734,400 |
| 2024-07-02 | 2024-06-27 | 4.360 | 1,298,000 | -20,000 | 0.11% | 5,659,280 |
| 2024-06-27 | 2024-06-25 | 4.420 | 1,318,000 | -10,000 | 0.11% | 5,825,560 |
| 2024-06-26 | 2024-06-24 | 4.490 | 1,328,000 | -10,000 | 0.11% | 5,962,720 |
| 2024-06-25 | 2024-06-21 | 4.380 | 1,338,000 | +6,000 | 0.11% | 5,860,440 |
| 2024-06-24 | 2024-06-20 | 4.460 | 1,332,000 | -214,000 | 0.11% | 5,940,720 |
| 2024-06-21 | 2024-06-19 | 4.170 | 1,546,000 | -20,000 | 0.13% | 6,446,820 |
| 2024-06-20 | 2024-06-18 | 4.190 | 1,566,000 | +10,000 | 0.13% | 6,561,540 |
| 2024-06-19 | 2024-06-17 | 4.080 | 1,556,000 | +30,000 | 0.13% | 6,348,480 |
| 2024-06-17 | 2024-06-13 | 4.110 | 1,526,000 | -20,000 | 0.13% | 6,271,860 |
| 2024-06-14 | 2024-06-12 | 3.860 | 1,546,000 | -20,000 | 0.13% | 5,967,560 |
| 2024-06-13 | 2024-06-11 | 3.900 | 1,566,000 | +10,000 | 0.13% | 6,107,400 |
| 2024-06-12 | 2024-06-07 | 3.960 | 1,556,000 | +10,000 | 0.13% | 6,161,760 |
| 2024-06-11 | 2024-06-06 | 4.030 | 1,546,000 | +4,000 | 0.13% | 6,230,380 |
| 2024-06-07 | 2024-06-05 | 4.110 | 1,542,000 | +24,000 | 0.13% | 6,337,620 |
| 2024-06-06 | 2024-06-04 | 3.980 | 1,518,000 | -8,000 | 0.13% | 6,041,640 |
| 2024-06-05 | 2024-06-03 | 3.990 | 1,526,000 | -12,000 | 0.13% | 6,088,740 |
| 2024-05-30 | 2024-05-28 | 3.530 | 1,538,000 | +20,000 | 0.13% | 5,429,140 |
| 2024-05-29 | 2024-05-27 | 3.650 | 1,518,000 | -10,000 | 0.13% | 5,540,700 |
| 2024-05-27 | 2024-05-23 | 3.760 | 1,528,000 | +12,000 | 0.13% | 5,745,280 |
| 2024-05-23 | 2024-05-21 | 3.930 | 1,516,000 | -30,000 | 0.13% | 5,957,880 |
| 2024-05-22 | 2024-05-20 | 3.950 | 1,546,000 | +10,000 | 0.13% | 6,106,700 |
| 2024-05-21 | 2024-05-17 | 3.970 | 1,536,000 | -10,000 | 0.13% | 6,097,920 |
| 2024-05-16 | 2024-05-13 | 3.610 | 1,546,000 | -20,000 | 0.13% | 5,581,060 |
| 2024-05-14 | 2024-05-10 | 3.520 | 1,566,000 | +110,000 | 0.13% | 5,512,320 |
| 2024-05-10 | 2024-05-08 | 3.720 | 1,456,000 | -30,000 | 0.12% | 5,416,320 |
| 2024-05-08 | 2024-05-06 | 3.580 | 1,486,000 | -10,000 | 0.12% | 5,319,880 |
| 2024-05-07 | 2024-05-03 | 3.570 | 1,496,000 | -194,000 | 0.13% | 5,340,720 |
| 2024-05-06 | 2024-05-02 | 3.390 | 1,690,000 | -30,000 | 0.14% | 5,729,100 |
| 2024-05-03 | 2024-04-30 | 3.410 | 1,720,000 | -20,000 | 0.14% | 5,865,200 |
| 2024-05-02 | 2024-04-29 | 3.210 | 1,740,000 | -130,000 | 0.15% | 5,585,400 |
| 2024-04-30 | 2024-04-26 | 3.110 | 1,870,000 | -114,000 | 0.16% | 5,815,700 |
| 2024-04-29 | 2024-04-25 | 2.820 | 1,984,000 | +50,000 | 0.17% | 5,594,880 |
| 2024-04-24 | 2024-04-22 | 2.880 | 1,934,000 | -50,000 | 0.16% | 5,569,920 |
| 2024-04-23 | 2024-04-19 | 2.700 | 1,984,000 | +40,000 | 0.17% | 5,356,800 |
| 2024-04-18 | 2024-04-16 | 2.730 | 1,944,000 | +50,000 | 0.16% | 5,307,120 |
| 2024-04-16 | 2024-04-12 | 2.850 | 1,894,000 | +50,000 | 0.16% | 5,397,900 |
| 2024-04-11 | 2024-04-09 | 2.950 | 1,844,000 | -150,000 | 0.15% | 5,439,800 |
| 2024-04-10 | 2024-04-08 | 2.620 | 1,994,000 | -20,000 | 0.17% | 5,224,280 |
| 2024-04-08 | 2024-04-03 | 2.660 | 2,014,000 | -98,000 | 0.17% | 5,357,240 |
| 2024-04-05 | 2024-04-02 | 2.610 | 2,112,000 | +10,000 | 0.18% | 5,512,320 |
| 2024-04-03 | 2024-03-28 | 2.480 | 2,102,000 | -40,000 | 0.18% | 5,212,960 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,142,000 | -8,000 | 0.18% | 5,140,800 |
| 2024-03-26 | 2024-03-22 | 2.280 | 2,150,000 | +34,000 | 0.18% | 4,902,000 |
| 2024-03-25 | 2024-03-21 | 2.550 | 2,116,000 | +10,000 | 0.18% | 5,395,800 |
| 2024-03-22 | 2024-03-20 | 2.600 | 2,106,000 | -38,000 | 0.18% | 5,475,600 |
| 2024-03-18 | 2024-03-14 | 2.450 | 2,144,000 | +20,000 | 0.18% | 5,252,800 |
| 2024-03-15 | 2024-03-13 | 2.410 | 2,124,000 | -20,000 | 0.18% | 5,118,840 |
| 2024-03-13 | 2024-03-11 | 2.580 | 2,144,000 | -34,000 | 0.18% | 5,531,520 |
| 2024-03-11 | 2024-03-07 | 2.360 | 2,178,000 | +116,000 | 0.18% | 5,140,080 |
| 2024-03-08 | 2024-03-06 | 2.560 | 2,062,000 | -200,000 | 0.17% | 5,278,720 |
| 2024-03-07 | 2024-03-05 | 1.760 | 2,262,000 | +14,000 | 0.19% | 3,981,120 |
| 2024-02-29 | 2024-02-27 | 1.860 | 2,248,000 | -20,000 | 0.19% | 4,181,280 |
| 2024-02-28 | 2024-02-26 | 1.850 | 2,268,000 | -2,000 | 0.19% | 4,195,800 |
| 2024-02-23 | 2024-02-21 | 1.800 | 2,270,000 | +12,000 | 0.19% | 4,086,000 |
| 2024-02-22 | 2024-02-20 | 1.740 | 2,258,000 | -12,000 | 0.19% | 3,928,920 |
| 2024-02-21 | 2024-02-19 | 1.790 | 2,270,000 | +10,000 | 0.19% | 4,063,300 |
| 2024-02-20 | 2024-02-16 | 1.750 | 2,260,000 | -10,000 | 0.19% | 3,955,000 |
| 2024-02-16 | 2024-02-14 | 1.670 | 2,270,000 | +20,000 | 0.19% | 3,790,900 |
| 2024-02-14 | 2024-02-07 | 1.650 | 2,250,000 | -20,000 | 0.19% | 3,712,500 |
| 2024-02-08 | 2024-02-06 | 1.740 | 2,270,000 | +32,000 | 0.19% | 3,949,800 |
| 2024-02-07 | 2024-02-05 | 1.610 | 2,238,000 | -40,000 | 0.19% | 3,603,180 |
| 2024-02-05 | 2024-02-01 | 1.810 | 2,278,000 | -10,000 | 0.19% | 4,123,180 |
| 2024-02-02 | 2024-01-31 | 1.800 | 2,288,000 | +60,000 | 0.19% | 4,118,400 |
| 2024-01-29 | 2024-01-25 | 1.930 | 2,228,000 | -2,000 | 0.19% | 4,300,040 |
| 2024-01-26 | 2024-01-24 | 1.920 | 2,230,000 | +14,000 | 0.19% | 4,281,600 |
| 2024-01-25 | 2024-01-23 | 1.910 | 2,216,000 | -6,000 | 0.19% | 4,232,560 |
| 2024-01-24 | 2024-01-22 | 1.850 | 2,222,000 | +18,000 | 0.19% | 4,110,700 |
| 2024-01-23 | 2024-01-19 | 1.850 | 2,204,000 | +40,000 | 0.19% | 4,077,400 |
| 2024-01-19 | 2024-01-17 | 1.910 | 2,164,000 | -6,000 | 0.18% | 4,133,240 |
| 2024-01-18 | 2024-01-16 | 2.010 | 2,170,000 | -6,000 | 0.18% | 4,361,700 |
| 2024-01-17 | 2024-01-15 | 1.930 | 2,176,000 | -4,000 | 0.18% | 4,199,680 |
| 2024-01-15 | 2024-01-11 | 1.850 | 2,180,000 | -56,000 | 0.18% | 4,033,000 |
| 2024-01-10 | 2024-01-08 | 1.750 | 2,236,000 | +60,000 | 0.19% | 3,913,000 |
| 2024-01-08 | 2024-01-04 | 1.850 | 2,176,000 | +26,000 | 0.18% | 4,025,600 |
| 2023-12-27 | 2023-12-21 | 2.040 | 2,150,000 | -2,000 | 0.18% | 4,386,000 |
| 2023-12-22 | 2023-12-20 | 2.040 | 2,152,000 | -20,000 | 0.18% | 4,390,080 |
| 2023-12-19 | 2023-12-15 | 2.000 | 2,172,000 | -18,000 | 0.18% | 4,344,000 |
| 2023-12-18 | 2023-12-14 | 1.860 | 2,190,000 | +20,000 | 0.18% | 4,073,400 |
| 2023-12-08 | 2023-12-06 | 1.940 | 2,170,000 | +12,000 | 0.18% | 4,209,800 |
| 2023-12-06 | 2023-12-04 | 1.990 | 2,158,000 | +20,000 | 0.18% | 4,294,420 |
| 2023-12-05 | 2023-12-01 | 2.090 | 2,138,000 | -4,000 | 0.18% | 4,468,420 |
| 2023-12-04 | 2023-11-30 | 2.080 | 2,142,000 | -6,000 | 0.18% | 4,455,360 |
| 2023-12-01 | 2023-11-29 | 2.160 | 2,148,000 | +10,000 | 0.18% | 4,639,680 |
| 2023-11-27 | 2023-11-23 | 2.320 | 2,138,000 | +20,000 | 0.18% | 4,960,160 |
| 2023-11-24 | 2023-11-22 | 2.330 | 2,118,000 | +100,000 | 0.18% | 4,934,940 |
| 2023-11-23 | 2023-11-21 | 2.400 | 2,018,000 | -20,000 | 0.17% | 4,843,200 |
| 2023-11-22 | 2023-11-20 | 2.420 | 2,038,000 | -40,000 | 0.17% | 4,931,960 |
| 2023-11-17 | 2023-11-15 | 2.500 | 2,078,000 | -46,000 | 0.17% | 5,195,000 |
| 2023-11-14 | 2023-11-10 | 2.200 | 2,124,000 | +66,000 | 0.18% | 4,672,800 |
| 2023-11-13 | 2023-11-09 | 2.370 | 2,058,000 | +100,000 | 0.17% | 4,877,460 |
| 2023-11-08 | 2023-11-06 | 2.490 | 1,958,000 | -100,000 | 0.16% | 4,875,420 |
| 2023-11-02 | 2023-10-31 | 2.310 | 2,058,000 | -20,000 | 0.17% | 4,753,980 |
| 2023-11-01 | 2023-10-30 | 2.210 | 2,078,000 | -68,000 | 0.17% | 4,592,380 |
| 2023-10-25 | 2023-10-20 | 2.190 | 2,146,000 | +100,000 | 0.18% | 4,699,740 |
| 2023-10-24 | 2023-10-19 | 2.370 | 2,046,000 | +10,000 | 0.17% | 4,849,020 |
| 2023-10-20 | 2023-10-18 | 2.470 | 2,036,000 | +6,000 | 0.17% | 5,028,920 |
| 2023-10-18 | 2023-10-16 | 2.360 | 2,030,000 | +10,000 | 0.17% | 4,790,800 |
| 2023-10-16 | 2023-10-12 | 2.720 | 2,020,000 | -54,000 | 0.17% | 5,494,400 |
| 2023-10-13 | 2023-10-11 | 2.540 | 2,074,000 | +10,000 | 0.17% | 5,267,960 |
| 2023-10-12 | 2023-10-10 | 2.550 | 2,064,000 | -60,000 | 0.17% | 5,263,200 |
| 2023-10-10 | 2023-10-06 | 2.350 | 2,124,000 | -6,000 | 0.18% | 4,991,400 |
| 2023-10-09 | 2023-10-05 | 2.340 | 2,130,000 | -152,000 | 0.18% | 4,984,200 |
| 2023-10-06 | 2023-10-04 | 2.200 | 2,282,000 | -154,000 | 0.19% | 5,020,400 |
| 2023-10-05 | 2023-10-03 | 2.030 | 2,436,000 | +12,000 | 0.20% | 4,945,080 |
| 2023-09-28 | 2023-09-26 | 2.030 | 2,424,000 | -50,000 | 0.20% | 4,920,720 |
| 2023-09-18 | 2023-09-14 | 1.880 | 2,474,000 | -100,000 | 0.21% | 4,651,120 |
| 2023-09-14 | 2023-09-12 | 1.800 | 2,574,000 | +100,000 | 0.22% | 4,633,200 |
| 2023-09-13 | 2023-09-11 | 1.930 | 2,474,000 | -130,000 | 0.21% | 4,774,820 |
| 2023-09-12 | 2023-09-07 | 1.870 | 2,604,000 | -68,000 | 0.22% | 4,869,480 |
| 2023-09-11 | 2023-09-06 | 1.830 | 2,672,000 | -134,000 | 0.22% | 4,889,760 |
| 2023-09-07 | 2023-09-05 | 1.670 | 2,806,000 | -52,000 | 0.24% | 4,686,020 |
| 2023-08-30 | 2023-08-28 | 1.480 | 2,858,000 | +10,000 | 0.24% | 4,229,840 |
| 2023-08-29 | 2023-08-25 | 1.520 | 2,848,000 | +30,000 | 0.24% | 4,328,960 |
| 2023-08-22 | 2023-08-18 | 1.570 | 2,818,000 | +8,000 | 0.24% | 4,424,260 |
| 2023-08-21 | 2023-08-17 | 1.640 | 2,810,000 | +26,000 | 0.24% | 4,608,400 |
| 2023-08-17 | 2023-08-15 | 1.650 | 2,784,000 | -16,000 | 0.23% | 4,593,600 |
| 2023-08-16 | 2023-08-14 | 1.690 | 2,800,000 | -60,000 | 0.24% | 4,732,000 |
| 2023-08-15 | 2023-08-11 | 1.480 | 2,860,000 | -68,000 | 0.24% | 4,232,800 |
| 2023-08-14 | 2023-08-10 | 1.510 | 2,928,000 | -422,000 | 0.25% | 4,421,280 |
| 2023-08-11 | 2023-08-09 | 1.430 | 3,350,000 | +146,000 | 0.28% | 4,790,500 |
| 2023-08-10 | 2023-08-08 | 1.410 | 3,204,000 | +220,000 | 0.27% | 4,517,640 |
| 2023-08-08 | 2023-08-04 | 1.480 | 2,984,000 | -40,000 | 0.25% | 4,416,320 |
| 2023-08-07 | 2023-08-03 | 1.430 | 3,024,000 | +90,000 | 0.25% | 4,324,320 |
| 2023-08-04 | 2023-08-02 | 1.440 | 2,934,000 | +30,000 | 0.25% | 4,224,960 |
| 2023-08-03 | 2023-08-01 | 1.510 | 2,904,000 | +4,000 | 0.24% | 4,385,040 |
| 2023-08-02 | 2023-07-31 | 1.510 | 2,900,000 | -420,000 | 0.24% | 4,379,000 |
| 2023-08-01 | 2023-07-28 | 1.450 | 3,320,000 | -16,000 | 0.28% | 4,814,000 |
| 2023-07-31 | 2023-07-27 | 1.400 | 3,336,000 | +6,000 | 0.28% | 4,670,400 |
| 2023-07-28 | 2023-07-26 | 1.400 | 3,330,000 | +60,000 | 0.28% | 4,662,000 |
| 2023-07-21 | 2023-07-19 | 1.430 | 3,270,000 | +150,000 | 0.27% | 4,676,100 |
| 2023-07-20 | 2023-07-18 | 1.420 | 3,120,000 | +140,000 | 0.26% | 4,430,400 |
| 2023-07-19 | 2023-07-14 | 1.450 | 2,980,000 | +100,000 | 0.25% | 4,321,000 |
| 2023-07-18 | 2023-07-13 | 1.460 | 2,880,000 | -80,000 | 0.24% | 4,204,800 |
| 2023-07-13 | 2023-07-11 | 1.460 | 2,960,000 | -128,000 | 0.25% | 4,321,600 |
| 2023-07-11 | 2023-07-07 | 1.380 | 3,088,000 | +68,000 | 0.26% | 4,261,440 |
| 2023-07-10 | 2023-07-06 | 1.410 | 3,020,000 | +140,000 | 0.25% | 4,258,200 |
| 2023-07-07 | 2023-07-05 | 1.450 | 2,880,000 | +30,000 | 0.24% | 4,176,000 |
| 2023-07-06 | 2023-07-04 | 1.510 | 2,850,000 | -138,000 | 0.24% | 4,303,500 |
| 2023-06-27 | 2023-06-23 | 1.430 | 2,988,000 | +50,000 | 0.25% | 4,272,840 |
| 2023-06-26 | 2023-06-21 | 1.480 | 2,938,000 | +56,000 | 0.25% | 4,348,240 |
| 2023-06-23 | 2023-06-20 | 1.490 | 2,882,000 | +104,000 | 0.24% | 4,294,180 |
| 2023-06-21 | 2023-06-19 | 1.500 | 2,778,000 | +30,000 | 0.23% | 4,167,000 |
| 2023-06-20 | 2023-06-16 | 1.550 | 2,748,000 | -190,000 | 0.23% | 4,259,400 |
| 2023-06-19 | 2023-06-15 | 1.500 | 2,938,000 | -16,000 | 0.25% | 4,407,000 |
| 2023-06-15 | 2023-06-13 | 1.470 | 2,954,000 | -28,000 | 0.25% | 4,342,380 |
| 2023-06-14 | 2023-06-12 | 1.420 | 2,982,000 | +30,000 | 0.25% | 4,234,440 |
| 2023-06-13 | 2023-06-09 | 1.430 | 2,952,000 | +8,000 | 0.25% | 4,221,360 |
| 2023-06-12 | 2023-06-08 | 1.410 | 2,944,000 | +28,000 | 0.25% | 4,151,040 |
| 2023-06-09 | 2023-06-07 | 1.440 | 2,916,000 | +26,000 | 0.24% | 4,199,040 |
| 2023-06-08 | 2023-06-06 | 1.490 | 2,890,000 | -26,000 | 0.24% | 4,306,100 |
| 2023-06-02 | 2023-05-31 | 1.370 | 2,916,000 | +20,000 | 0.24% | 3,994,920 |
| 2023-05-30 | 2023-05-25 | 1.420 | 2,896,000 | -100,000 | 0.24% | 4,112,320 |
| 2023-05-29 | 2023-05-24 | 1.460 | 2,996,000 | -10,000 | 0.25% | 4,374,160 |
| 2023-05-23 | 2023-05-19 | 1.540 | 3,006,000 | +30,000 | 0.25% | 4,629,240 |
| 2023-05-22 | 2023-05-18 | 1.580 | 2,976,000 | -30,000 | 0.25% | 4,702,080 |
| 2023-05-19 | 2023-05-17 | 1.570 | 3,006,000 | +70,000 | 0.25% | 4,719,420 |
| 2023-05-17 | 2023-05-15 | 1.600 | 2,936,000 | +70,000 | 0.25% | 4,697,600 |
| 2023-05-16 | 2023-05-12 | 1.640 | 2,866,000 | +20,000 | 0.24% | 4,700,240 |
| 2023-05-15 | 2023-05-11 | 1.620 | 2,846,000 | +76,000 | 0.24% | 4,610,520 |
| 2023-05-12 | 2023-05-10 | 1.680 | 2,770,000 | +60,000 | 0.23% | 4,653,600 |
| 2023-05-11 | 2023-05-09 | 1.650 | 2,710,000 | +90,000 | 0.23% | 4,471,500 |
| 2023-05-10 | 2023-05-08 | 1.770 | 2,620,000 | -10,000 | 0.22% | 4,637,400 |
| 2023-05-09 | 2023-05-05 | 1.830 | 2,630,000 | -96,000 | 0.22% | 4,812,900 |
| 2023-05-08 | 2023-05-04 | 1.810 | 2,726,000 | -30,000 | 0.23% | 4,934,060 |
| 2023-05-05 | 2023-05-03 | 1.830 | 2,756,000 | -294,000 | 0.23% | 5,043,480 |
| 2023-05-03 | 2023-04-28 | 1.690 | 3,050,000 | -110,000 | 0.26% | 5,154,500 |
| 2023-05-02 | 2023-04-27 | 1.520 | 3,160,000 | +50,000 | 0.27% | 4,803,200 |
| 2023-04-25 | 2023-04-21 | 1.550 | 3,110,000 | +50,000 | 0.26% | 4,820,500 |
| 2023-04-17 | 2023-04-13 | 1.550 | 3,060,000 | +20,000 | 0.26% | 4,743,000 |
| 2023-04-14 | 2023-04-12 | 1.600 | 3,040,000 | +40,000 | 0.26% | 4,864,000 |
| 2023-04-06 | 2023-04-03 | 1.650 | 3,000,000 | +70,000 | 0.25% | 4,950,000 |
| 2023-04-03 | 2023-03-30 | 1.590 | 2,930,000 | +20,000 | 0.25% | 4,658,700 |
| 2023-03-31 | 2023-03-29 | 1.580 | 2,910,000 | +20,000 | 0.24% | 4,597,800 |
| 2023-03-29 | 2023-03-27 | 1.610 | 2,890,000 | -8,000 | 0.24% | 4,652,900 |
| 2023-03-28 | 2023-03-24 | 1.610 | 2,898,000 | +8,000 | 0.24% | 4,665,780 |
| 2023-03-16 | 2023-03-14 | 1.500 | 2,890,000 | +30,000 | 0.24% | 4,335,000 |
| 2023-03-15 | 2023-03-13 | 1.550 | 2,860,000 | -16,000 | 0.24% | 4,433,000 |
| 2023-03-13 | 2023-03-09 | 1.620 | 2,876,000 | +188,000 | 0.24% | 4,659,120 |
| 2023-03-09 | 2023-03-07 | 1.670 | 2,688,000 | +86,000 | 0.23% | 4,488,960 |
| 2023-03-08 | 2023-03-06 | 1.720 | 2,602,000 | +18,000 | 0.22% | 4,475,440 |
| 2023-03-03 | 2023-03-01 | 1.740 | 2,584,000 | -30,000 | 0.22% | 4,496,160 |
| 2023-03-02 | 2023-02-28 | 1.660 | 2,614,000 | +10,000 | 0.22% | 4,339,240 |
| 2023-02-23 | 2023-02-21 | 1.750 | 2,604,000 | +30,000 | 0.22% | 4,557,000 |
| 2023-02-22 | 2023-02-20 | 1.830 | 2,574,000 | -30,000 | 0.22% | 4,710,420 |
| 2023-02-21 | 2023-02-17 | 1.770 | 2,604,000 | +70,000 | 0.22% | 4,609,080 |
| 2023-02-20 | 2023-02-16 | 1.840 | 2,534,000 | +30,000 | 0.21% | 4,662,560 |
| 2023-02-17 | 2023-02-15 | 1.850 | 2,504,000 | +70,000 | 0.21% | 4,632,400 |
| 2023-02-16 | 2023-02-14 | 1.890 | 2,434,000 | +30,000 | 0.20% | 4,600,260 |
| 2023-02-15 | 2023-02-13 | 1.950 | 2,404,000 | +56,000 | 0.20% | 4,687,800 |
| 2023-02-14 | 2023-02-10 | 1.980 | 2,348,000 | +60,000 | 0.20% | 4,649,040 |
| 2023-02-13 | 2023-02-09 | 2.080 | 2,288,000 | +2,000 | 0.19% | 4,759,040 |
| 2023-02-10 | 2023-02-08 | 2.020 | 2,286,000 | +20,000 | 0.19% | 4,617,720 |
| 2023-02-09 | 2023-02-07 | 2.010 | 2,266,000 | -36,000 | 0.19% | 4,554,660 |
| 2023-02-08 | 2023-02-06 | 1.990 | 2,302,000 | +60,000 | 0.19% | 4,580,980 |
| 2023-02-07 | 2023-02-03 | 2.110 | 2,242,000 | +88,000 | 0.19% | 4,730,620 |
| 2023-02-06 | 2023-02-02 | 2.180 | 2,154,000 | -152,000 | 0.18% | 4,695,720 |
| 2023-02-03 | 2023-02-01 | 2.140 | 2,306,000 | -80,000 | 0.19% | 4,934,840 |
| 2023-02-02 | 2023-01-31 | 2.000 | 2,386,000 | +10,000 | 0.20% | 4,772,000 |
| 2023-02-01 | 2023-01-30 | 2.030 | 2,376,000 | +40,000 | 0.20% | 4,823,280 |
| 2023-01-31 | 2023-01-27 | 2.120 | 2,336,000 | -120,000 | 0.20% | 4,952,320 |
| 2023-01-30 | 2023-01-26 | 2.100 | 2,456,000 | -46,000 | 0.21% | 5,157,600 |
| 2023-01-20 | 2023-01-18 | 2.000 | 2,502,000 | +100,000 | 0.21% | 5,004,000 |
| 2023-01-19 | 2023-01-17 | 1.980 | 2,402,000 | +20,000 | 0.20% | 4,755,960 |
| 2023-01-17 | 2023-01-13 | 2.080 | 2,382,000 | +10,000 | 0.20% | 4,954,560 |
| 2023-01-16 | 2023-01-12 | 2.030 | 2,372,000 | +190,000 | 0.20% | 4,815,160 |
| 2023-01-13 | 2023-01-11 | 2.180 | 2,182,000 | +136,000 | 0.18% | 4,756,760 |
| 2023-01-12 | 2023-01-10 | 2.250 | 2,046,000 | +30,000 | 0.17% | 4,603,500 |
| 2023-01-11 | 2023-01-09 | 2.260 | 2,016,000 | -150,000 | 0.17% | 4,556,160 |
| 2023-01-09 | 2023-01-05 | 2.000 | 2,166,000 | -20,000 | 0.18% | 4,332,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 2,186,000 | -14,000 | 0.18% | 4,372,000 |
| 2023-01-05 | 2023-01-03 | 1.910 | 2,200,000 | -66,000 | 0.18% | 4,202,000 |
| 2023-01-03 | 2022-12-29 | 1.800 | 2,266,000 | +16,000 | 0.19% | 4,078,800 |
| 2022-12-29 | 2022-12-23 | 1.850 | 2,250,000 | +20,000 | 0.19% | 4,162,500 |
| 2022-12-28 | 2022-12-22 | 1.880 | 2,230,000 | -36,000 | 0.19% | 4,192,400 |
| 2022-12-23 | 2022-12-21 | 1.790 | 2,266,000 | +36,000 | 0.19% | 4,056,140 |
| 2022-12-20 | 2022-12-16 | 1.970 | 2,230,000 | -10,000 | 0.19% | 4,393,100 |
| 2022-12-19 | 2022-12-15 | 1.960 | 2,240,000 | +16,000 | 0.19% | 4,390,400 |
| 2022-12-16 | 2022-12-14 | 1.940 | 2,224,000 | +50,000 | 0.19% | 4,314,560 |
| 2022-12-15 | 2022-12-13 | 2.060 | 2,174,000 | -24,000 | 0.18% | 4,478,440 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,198,000 | +10,000 | 0.18% | 4,571,840 |
| 2022-12-13 | 2022-12-09 | 2.110 | 2,188,000 | -106,000 | 0.18% | 4,616,680 |
| 2022-12-12 | 2022-12-08 | 1.910 | 2,294,000 | -94,000 | 0.19% | 4,381,540 |
| 2022-12-09 | 2022-12-07 | 1.760 | 2,388,000 | +62,000 | 0.20% | 4,202,880 |
| 2022-12-07 | 2022-12-05 | 1.700 | 2,326,000 | -32,000 | 0.20% | 3,954,200 |
| 2022-12-06 | 2022-12-02 | 1.570 | 2,358,000 | +30,000 | 0.20% | 3,702,060 |
| 2022-12-05 | 2022-12-01 | 1.610 | 2,328,000 | -92,000 | 0.20% | 3,748,080 |
| 2022-12-01 | 2022-11-29 | 1.500 | 2,420,000 | -40,000 | 0.20% | 3,630,000 |
| 2022-11-30 | 2022-11-28 | 1.370 | 2,460,000 | +10,000 | 0.21% | 3,370,200 |
| 2022-11-25 | 2022-11-23 | 1.410 | 2,450,000 | +60,000 | 0.21% | 3,454,500 |
| 2022-11-24 | 2022-11-22 | 1.410 | 2,390,000 | +46,000 | 0.20% | 3,369,900 |
| 2022-11-23 | 2022-11-21 | 1.530 | 2,344,000 | +30,000 | 0.20% | 3,586,320 |
| 2022-11-22 | 2022-11-18 | 1.510 | 2,314,000 | +10,000 | 0.19% | 3,494,140 |
| 2022-11-21 | 2022-11-17 | 1.610 | 2,304,000 | +24,000 | 0.19% | 3,709,440 |
| 2022-11-18 | 2022-11-16 | 1.670 | 2,280,000 | -32,000 | 0.19% | 3,807,600 |
| 2022-11-17 | 2022-11-15 | 1.620 | 2,312,000 | +72,000 | 0.19% | 3,745,440 |
| 2022-11-16 | 2022-11-14 | 1.570 | 2,240,000 | -110,000 | 0.19% | 3,516,800 |
| 2022-11-15 | 2022-11-11 | 1.330 | 2,350,000 | -100,000 | 0.20% | 3,125,500 |
| 2022-11-14 | 2022-11-10 | 1.110 | 2,450,000 | +50,000 | 0.21% | 2,719,500 |
| 2022-11-11 | 2022-11-09 | 1.190 | 2,400,000 | +42,000 | 0.20% | 2,856,000 |
| 2022-11-10 | 2022-11-08 | 1.270 | 2,358,000 | +100,000 | 0.20% | 2,994,660 |
| 2022-11-09 | 2022-11-07 | 1.370 | 2,258,000 | -18,000 | 0.19% | 3,093,460 |
| 2022-11-08 | 2022-11-04 | 1.300 | 2,276,000 | -4,000 | 0.19% | 2,958,800 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,280,000 | -20,000 | 0.19% | 2,713,200 |
| 2022-10-28 | 2022-10-26 | 1.200 | 2,300,000 | -20,000 | 0.19% | 2,760,000 |
| 2022-10-27 | 2022-10-25 | 1.110 | 2,320,000 | +20,000 | 0.19% | 2,575,200 |
| 2022-10-26 | 2022-10-24 | 1.070 | 2,300,000 | +60,000 | 0.19% | 2,461,000 |
| 2022-10-18 | 2022-10-14 | 1.390 | 2,240,000 | -10,000 | 0.19% | 3,113,600 |
| 2022-10-14 | 2022-10-12 | 1.390 | 2,250,000 | -16,000 | 0.19% | 3,127,500 |
| 2022-09-23 | 2022-09-21 | 1.680 | 2,266,000 | -10,000 | 0.19% | 3,806,880 |
| 2022-09-21 | 2022-09-19 | 1.800 | 2,276,000 | +50,000 | 0.19% | 4,096,800 |
| 2022-09-20 | 2022-09-16 | 1.970 | 2,226,000 | +10,000 | 0.19% | 4,385,220 |
| 2022-09-15 | 2022-09-13 | 2.130 | 2,216,000 | -2,000 | 0.19% | 4,720,080 |
| 2022-09-06 | 2022-09-02 | 2.090 | 2,218,000 | -10,000 | 0.19% | 4,635,620 |
| 2022-09-01 | 2022-08-30 | 2.080 | 2,228,000 | +46,000 | 0.19% | 4,634,240 |
| 2022-08-31 | 2022-08-29 | 2.080 | 2,182,000 | +20,000 | 0.18% | 4,538,560 |
| 2022-08-30 | 2022-08-26 | 2.180 | 2,162,000 | +10,000 | 0.18% | 4,713,160 |
| 2022-08-26 | 2022-08-24 | 2.120 | 2,152,000 | +30,000 | 0.18% | 4,562,240 |
| 2022-08-24 | 2022-08-22 | 2.150 | 2,122,000 | +12,000 | 0.18% | 4,562,300 |
| 2022-08-15 | 2022-08-11 | 2.290 | 2,110,000 | -20,000 | 0.18% | 4,831,900 |
| 2022-08-12 | 2022-08-10 | 2.270 | 2,130,000 | +50,000 | 0.18% | 4,835,100 |
| 2022-08-10 | 2022-08-08 | 2.390 | 2,080,000 | -4,000 | 0.17% | 4,971,200 |
| 2022-08-09 | 2022-08-05 | 2.370 | 2,084,000 | +24,000 | 0.17% | 4,939,080 |
| 2022-08-08 | 2022-08-04 | 2.400 | 2,060,000 | -50,000 | 0.17% | 4,944,000 |
| 2022-08-05 | 2022-08-03 | 2.270 | 2,110,000 | -6,000 | 0.18% | 4,789,700 |
| 2022-08-04 | 2022-08-02 | 2.200 | 2,116,000 | -48,000 | 0.18% | 4,655,200 |
| 2022-08-03 | 2022-08-01 | 2.110 | 2,164,000 | +48,000 | 0.18% | 4,566,040 |
| 2022-08-02 | 2022-07-29 | 2.300 | 2,116,000 | +34,000 | 0.18% | 4,866,800 |
| 2022-07-29 | 2022-07-27 | 2.430 | 2,082,000 | +40,000 | 0.17% | 5,059,260 |
| 2022-07-27 | 2022-07-25 | 2.490 | 2,042,000 | +30,000 | 0.17% | 5,084,580 |
| 2022-07-26 | 2022-07-22 | 2.540 | 2,012,000 | +16,000 | 0.17% | 5,110,480 |
| 2022-07-25 | 2022-07-21 | 2.550 | 1,996,000 | +20,000 | 0.17% | 5,089,800 |
| 2022-07-19 | 2022-07-15 | 2.600 | 1,976,000 | -20,000 | 0.17% | 5,137,600 |
| 2022-07-18 | 2022-07-14 | 2.550 | 1,996,000 | +10,000 | 0.17% | 5,089,800 |
| 2022-07-14 | 2022-07-12 | 2.520 | 1,986,000 | +40,000 | 0.17% | 5,004,720 |
| 2022-07-13 | 2022-07-11 | 2.560 | 1,946,000 | +124,000 | 0.16% | 4,981,760 |
| 2022-07-08 | 2022-07-06 | 2.710 | 1,822,000 | +20,000 | 0.15% | 4,937,620 |
| 2022-07-07 | 2022-07-05 | 2.670 | 1,802,000 | -30,000 | 0.15% | 4,811,340 |
| 2022-07-06 | 2022-07-04 | 2.740 | 1,832,000 | +42,000 | 0.15% | 5,019,680 |
| 2022-07-05 | 2022-06-30 | 2.880 | 1,790,000 | +10,000 | 0.15% | 5,155,200 |
| 2022-07-04 | 2022-06-29 | 2.900 | 1,780,000 | +70,000 | 0.15% | 5,162,000 |
| 2022-06-29 | 2022-06-27 | 3.040 | 1,710,000 | +14,000 | 0.14% | 5,198,400 |
| 2022-06-28 | 2022-06-24 | 3.020 | 1,696,000 | -30,000 | 0.14% | 5,121,920 |
| 2022-06-24 | 2022-06-22 | 2.920 | 1,726,000 | +50,000 | 0.14% | 5,039,920 |
| 2022-06-21 | 2022-06-17 | 3.140 | 1,676,000 | -28,000 | 0.14% | 5,262,640 |
| 2022-06-16 | 2022-06-14 | 2.990 | 1,704,000 | +30,000 | 0.14% | 5,094,960 |
| 2022-06-15 | 2022-06-13 | 3.060 | 1,674,000 | -2,000 | 0.14% | 5,122,440 |
| 2022-06-14 | 2022-06-10 | 3.160 | 1,676,000 | -20,000 | 0.14% | 5,296,160 |
| 2022-06-13 | 2022-06-09 | 3.080 | 1,696,000 | -52,000 | 0.14% | 5,223,680 |
| 2022-06-10 | 2022-06-08 | 2.970 | 1,748,000 | -12,000 | 0.15% | 5,191,560 |
| 2022-06-09 | 2022-06-07 | 2.840 | 1,760,000 | -10,000 | 0.15% | 4,998,400 |
| 2022-06-08 | 2022-06-06 | 2.760 | 1,770,000 | -10,000 | 0.15% | 4,885,200 |
| 2022-06-02 | 2022-05-31 | 2.690 | 1,780,000 | -60,000 | 0.15% | 4,788,200 |
| 2022-06-01 | 2022-05-30 | 2.620 | 1,840,000 | -60,000 | 0.15% | 4,820,800 |
| 2022-05-31 | 2022-05-27 | 2.480 | 1,900,000 | -90,000 | 0.16% | 4,712,000 |
| 2022-05-30 | 2022-05-26 | 2.470 | 1,990,000 | +16,000 | 0.17% | 4,915,300 |
| 2022-05-27 | 2022-05-25 | 2.500 | 1,974,000 | +80,000 | 0.17% | 4,935,000 |
| 2022-05-26 | 2022-05-24 | 2.610 | 1,894,000 | +40,000 | 0.16% | 4,943,340 |
| 2022-05-24 | 2022-05-20 | 2.700 | 1,854,000 | -6,000 | 0.16% | 5,005,800 |
| 2022-05-23 | 2022-05-19 | 2.660 | 1,860,000 | +20,000 | 0.16% | 4,947,600 |
| 2022-05-19 | 2022-05-17 | 2.770 | 1,840,000 | -110,000 | 0.15% | 5,096,800 |
| 2022-05-18 | 2022-05-16 | 2.670 | 1,950,000 | +10,000 | 0.16% | 5,206,500 |
| 2022-05-17 | 2022-05-13 | 2.690 | 1,940,000 | -80,000 | 0.16% | 5,218,600 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,020,000 | +176,000 | 0.17% | 5,231,800 |
| 2022-05-13 | 2022-05-11 | 2.790 | 1,844,000 | -50,000 | 0.15% | 5,144,760 |
| 2022-05-12 | 2022-05-10 | 2.760 | 1,894,000 | +96,000 | 0.16% | 5,227,440 |
| 2022-05-11 | 2022-05-06 | 2.910 | 1,798,000 | +70,000 | 0.15% | 5,232,180 |
| 2022-05-10 | 2022-05-05 | 3.050 | 1,728,000 | -40,000 | 0.15% | 5,270,400 |
| 2022-05-05 | 2022-05-03 | 2.940 | 1,768,000 | -76,000 | 0.15% | 5,197,920 |
| 2022-05-04 | 2022-04-29 | 2.920 | 1,844,000 | -88,000 | 0.15% | 5,384,480 |
| 2022-05-03 | 2022-04-28 | 2.750 | 1,932,000 | +14,000 | 0.16% | 5,313,000 |
| 2022-04-29 | 2022-04-27 | 2.730 | 1,918,000 | -28,000 | 0.16% | 5,236,140 |
| 2022-04-28 | 2022-04-26 | 2.650 | 1,946,000 | +20,000 | 0.16% | 5,156,900 |
| 2022-04-27 | 2022-04-25 | 2.660 | 1,926,000 | +28,000 | 0.16% | 5,123,160 |
| 2022-04-26 | 2022-04-22 | 2.770 | 1,898,000 | -24,000 | 0.16% | 5,257,460 |
| 2022-04-25 | 2022-04-21 | 2.740 | 1,922,000 | +16,000 | 0.16% | 5,266,280 |
| 2022-04-22 | 2022-04-20 | 2.840 | 1,906,000 | +170,000 | 0.16% | 5,413,040 |
| 2022-04-21 | 2022-04-19 | 2.990 | 1,736,000 | +70,000 | 0.15% | 5,190,640 |
| 2022-04-20 | 2022-04-14 | 3.110 | 1,666,000 | -112,000 | 0.14% | 5,181,260 |
| 2022-04-19 | 2022-04-13 | 2.890 | 1,778,000 | +162,000 | 0.15% | 5,138,420 |
| 2022-04-14 | 2022-04-12 | 3.020 | 1,616,000 | +12,000 | 0.14% | 4,880,320 |
| 2022-04-13 | 2022-04-11 | 3.050 | 1,604,000 | +20,000 | 0.13% | 4,892,200 |
| 2022-04-12 | 2022-04-08 | 3.350 | 1,584,000 | +36,000 | 0.13% | 5,306,400 |
| 2022-04-11 | 2022-04-07 | 3.420 | 1,548,000 | -2,000 | 0.13% | 5,294,160 |
| 2022-04-08 | 2022-04-06 | 3.510 | 1,550,000 | +14,000 | 0.13% | 5,440,500 |
| 2022-04-07 | 2022-04-04 | 3.560 | 1,536,000 | -20,000 | 0.13% | 5,468,160 |
| 2022-04-06 | 2022-04-01 | 3.500 | 1,556,000 | -56,000 | 0.13% | 5,446,000 |
| 2022-04-04 | 2022-03-31 | 3.460 | 1,612,000 | +10,000 | 0.14% | 5,577,520 |
| 2022-03-31 | 2022-03-29 | 3.430 | 1,602,000 | -6,000 | 0.13% | 5,494,860 |
| 2022-03-30 | 2022-03-28 | 3.390 | 1,608,000 | -12,000 | 0.13% | 5,451,120 |
| 2022-03-29 | 2022-03-25 | 3.440 | 1,620,000 | +50,000 | 0.14% | 5,572,800 |
| 2022-03-28 | 2022-03-24 | 3.540 | 1,570,000 | -20,000 | 0.13% | 5,557,800 |
| 2022-03-25 | 2022-03-23 | 3.550 | 1,590,000 | -14,000 | 0.13% | 5,644,500 |
| 2022-03-24 | 2022-03-22 | 3.480 | 1,604,000 | +10,000 | 0.13% | 5,581,920 |
| 2022-03-23 | 2022-03-21 | 3.390 | 1,594,000 | +10,000 | 0.13% | 5,403,660 |
| 2022-03-22 | 2022-03-18 | 3.510 | 1,584,000 | +32,000 | 0.13% | 5,559,840 |
| 2022-03-21 | 2022-03-17 | 3.460 | 1,552,000 | -14,000 | 0.13% | 5,369,920 |
| 2022-03-18 | 2022-03-16 | 3.480 | 1,566,000 | -42,000 | 0.13% | 5,449,680 |
| 2022-03-17 | 2022-03-15 | 2.610 | 1,608,000 | +66,000 | 0.13% | 4,196,880 |
| 2022-03-16 | 2022-03-14 | 3.180 | 1,542,000 | +52,000 | 0.13% | 4,903,560 |
| 2022-03-15 | 2022-03-11 | 3.770 | 1,490,000 | +42,000 | 0.13% | 5,617,300 |
| 2022-03-14 | 2022-03-10 | 3.930 | 1,448,000 | +20,000 | 0.12% | 5,690,640 |
| 2022-03-10 | 2022-03-08 | 3.780 | 1,428,000 | +36,000 | 0.12% | 5,397,840 |
| 2022-03-09 | 2022-03-07 | 4.070 | 1,392,000 | -30,000 | 0.12% | 5,665,440 |
| 2022-03-03 | 2022-03-01 | 4.610 | 1,422,000 | -6,000 | 0.12% | 6,555,420 |
| 2022-03-02 | 2022-02-28 | 4.370 | 1,428,000 | +60,000 | 0.12% | 6,240,360 |
| 2022-03-01 | 2022-02-25 | 4.480 | 1,368,000 | -6,000 | 0.11% | 6,128,640 |
| 2022-02-28 | 2022-02-24 | 4.270 | 1,374,000 | -14,000 | 0.12% | 5,866,980 |
| 2022-02-24 | 2022-02-22 | 4.430 | 1,388,000 | +6,000 | 0.12% | 6,148,840 |
| 2022-02-23 | 2022-02-21 | 4.620 | 1,382,000 | +20,000 | 0.12% | 6,384,840 |
| 2022-02-22 | 2022-02-18 | 4.790 | 1,362,000 | -24,000 | 0.11% | 6,523,980 |
| 2022-02-21 | 2022-02-17 | 4.860 | 1,386,000 | -20,000 | 0.12% | 6,735,960 |
| 2022-02-18 | 2022-02-16 | 4.740 | 1,406,000 | +8,000 | 0.12% | 6,664,440 |
| 2022-02-17 | 2022-02-15 | 4.800 | 1,398,000 | -2,000 | 0.12% | 6,710,400 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,400,000 | -84,000 | 0.12% | 6,440,000 |
| 2022-02-15 | 2022-02-11 | 4.390 | 1,484,000 | -42,000 | 0.12% | 6,514,760 |
| 2022-02-14 | 2022-02-10 | 4.110 | 1,526,000 | -10,000 | 0.13% | 6,271,860 |
| 2022-02-10 | 2022-02-08 | 3.950 | 1,536,000 | +4,000 | 0.13% | 6,067,200 |
| 2022-02-09 | 2022-02-07 | 3.990 | 1,532,000 | +30,000 | 0.13% | 6,112,680 |
| 2022-02-07 | 2022-01-31 | 4.080 | 1,502,000 | +34,000 | 0.13% | 6,128,160 |
| 2022-02-04 | 2022-01-27 | 4.170 | 1,468,000 | +10,000 | 0.12% | 6,121,560 |
| 2022-01-28 | 2022-01-26 | 4.330 | 1,458,000 | -48,000 | 0.13% | 6,313,140 |
| 2022-01-27 | 2022-01-25 | 4.140 | 1,506,000 | -2,000 | 0.14% | 6,234,840 |
| 2022-01-26 | 2022-01-24 | 4.220 | 1,508,000 | -8,000 | 0.14% | 6,363,760 |
| 2022-01-25 | 2022-01-21 | 4.280 | 1,516,000 | +20,000 | 0.14% | 6,488,480 |
| 2022-01-24 | 2022-01-20 | 4.350 | 1,496,000 | -108,000 | 0.14% | 6,507,600 |
| 2022-01-20 | 2022-01-18 | 4.100 | 1,604,000 | +4,000 | 0.15% | 6,576,400 |
| 2022-01-19 | 2022-01-17 | 4.020 | 1,600,000 | -72,000 | 0.15% | 6,432,000 |
| 2022-01-18 | 2022-01-14 | 3.860 | 1,672,000 | -24,000 | 0.15% | 6,453,920 |
| 2022-01-17 | 2022-01-13 | 3.610 | 1,696,000 | -8,000 | 0.15% | 6,122,560 |
| 2022-01-14 | 2022-01-12 | 3.690 | 1,704,000 | -18,000 | 0.16% | 6,287,760 |
| 2022-01-12 | 2022-01-10 | 3.430 | 1,722,000 | +22,000 | 0.16% | 5,906,460 |
| 2022-01-11 | 2022-01-07 | 3.360 | 1,700,000 | -14,000 | 0.15% | 5,712,000 |
| 2022-01-10 | 2022-01-06 | 3.380 | 1,714,000 | +10,000 | 0.16% | 5,793,320 |
| 2022-01-07 | 2022-01-05 | 3.480 | 1,704,000 | +16,000 | 0.16% | 5,929,920 |
| 2022-01-06 | 2022-01-04 | 3.650 | 1,688,000 | +10,000 | 0.15% | 6,161,200 |
| 2022-01-05 | 2022-01-03 | 3.740 | 1,678,000 | -8,000 | 0.15% | 6,275,720 |
| 2022-01-04 | 2021-12-31 | 3.700 | 1,686,000 | -10,000 | 0.15% | 6,238,200 |
| 2021-12-22 | 2021-12-20 | 3.560 | 1,696,000 | -20,000 | 0.17% | 6,037,760 |
| 2021-12-21 | 2021-12-17 | 3.750 | 1,716,000 | -12,000 | 0.17% | 6,435,000 |
| 2021-12-20 | 2021-12-16 | 3.930 | 1,728,000 | -84,000 | 0.17% | 6,791,040 |
| 2021-12-16 | 2021-12-14 | 3.780 | 1,812,000 | +46,000 | 0.18% | 6,849,360 |
| 2021-12-15 | 2021-12-13 | 3.950 | 1,766,000 | -50,000 | 0.18% | 6,975,700 |
| 2021-12-13 | 2021-12-09 | 3.900 | 1,816,000 | -18,000 | 0.18% | 7,082,400 |
| 2021-12-09 | 2021-12-07 | 3.770 | 1,834,000 | -40,000 | 0.18% | 6,914,180 |
| 2021-12-07 | 2021-12-03 | 3.680 | 1,874,000 | +20,000 | 0.19% | 6,896,320 |
| 2021-12-06 | 2021-12-02 | 3.640 | 1,854,000 | +26,000 | 0.19% | 6,748,560 |
| 2021-12-01 | 2021-11-29 | 3.850 | 1,828,000 | +98,000 | 0.18% | 7,037,800 |
| 2021-11-30 | 2021-11-26 | 4.030 | 1,730,000 | -40,000 | 0.17% | 6,971,900 |
| 2021-11-29 | 2021-11-25 | 4.100 | 1,770,000 | -36,000 | 0.18% | 7,257,000 |
| 2021-11-26 | 2021-11-24 | 3.900 | 1,806,000 | +20,000 | 0.18% | 7,043,400 |
| 2021-11-25 | 2021-11-23 | 3.780 | 1,786,000 | +16,000 | 0.18% | 6,751,080 |
| 2021-11-24 | 2021-11-22 | 4.020 | 1,770,000 | +70,000 | 0.18% | 7,115,400 |
| 2021-11-23 | 2021-11-19 | 4.090 | 1,700,000 | +68,000 | 0.17% | 6,953,000 |
| 2021-11-22 | 2021-11-18 | 4.130 | 1,632,000 | +48,000 | 0.16% | 6,740,160 |
| 2021-11-19 | 2021-11-17 | 4.290 | 1,584,000 | -90,000 | 0.16% | 6,795,360 |
| 2021-11-18 | 2021-11-16 | 4.100 | 1,674,000 | +64,000 | 0.17% | 6,863,400 |
| 2021-11-17 | 2021-11-15 | 4.330 | 1,610,000 | +10,000 | 0.16% | 6,971,300 |
| 2021-11-16 | 2021-11-12 | 4.300 | 1,600,000 | -10,000 | 0.16% | 6,880,000 |
| 2021-11-15 | 2021-11-11 | 4.280 | 1,610,000 | -30,000 | 0.16% | 6,890,800 |
| 2021-11-12 | 2021-11-10 | 4.270 | 1,640,000 | -10,000 | 0.16% | 7,002,800 |
| 2021-11-10 | 2021-11-08 | 4.060 | 1,650,000 | +42,000 | 0.17% | 6,699,000 |
| 2021-11-09 | 2021-11-05 | 4.090 | 1,608,000 | +40,000 | 0.16% | 6,576,720 |
| 2021-11-08 | 2021-11-04 | 4.170 | 1,568,000 | +96,000 | 0.16% | 6,538,560 |
| 2021-11-05 | 2021-11-03 | 4.180 | 1,472,000 | +20,000 | 0.15% | 6,152,960 |
| 2021-11-01 | 2021-10-28 | 4.360 | 1,452,000 | +40,000 | 0.15% | 6,330,720 |
| 2021-10-29 | 2021-10-27 | 4.600 | 1,412,000 | +10,000 | 0.14% | 6,495,200 |
| 2021-10-28 | 2021-10-26 | 4.730 | 1,402,000 | -18,000 | 0.14% | 6,631,460 |
| 2021-10-26 | 2021-10-22 | 4.930 | 1,420,000 | -42,000 | 0.14% | 7,000,600 |
| 2021-10-25 | 2021-10-21 | 4.620 | 1,462,000 | +20,000 | 0.15% | 6,754,440 |
| 2021-10-22 | 2021-10-20 | 4.840 | 1,442,000 | -52,000 | 0.14% | 6,979,280 |
| 2021-10-20 | 2021-10-18 | 4.580 | 1,494,000 | -10,000 | 0.15% | 6,842,520 |
| 2021-10-18 | 2021-10-12 | 4.370 | 1,504,000 | +2,000 | 0.15% | 6,572,480 |
| 2021-10-15 | 2021-10-11 | 4.600 | 1,502,000 | +18,000 | 0.15% | 6,909,200 |
| 2021-10-12 | 2021-10-08 | 4.460 | 1,484,000 | -50,000 | 0.15% | 6,618,640 |
| 2021-10-11 | 2021-10-07 | 4.450 | 1,534,000 | -102,000 | 0.15% | 6,826,300 |
| 2021-10-08 | 2021-10-06 | 4.050 | 1,636,000 | +14,000 | 0.16% | 6,625,800 |
| 2021-10-06 | 2021-10-04 | 4.290 | 1,622,000 | -4,000 | 0.16% | 6,958,380 |
| 2021-10-05 | 2021-09-30 | 4.240 | 1,626,000 | +30,000 | 0.16% | 6,894,240 |
| 2021-10-04 | 2021-09-29 | 4.320 | 1,596,000 | +80,000 | 0.16% | 6,894,720 |
| 2021-09-29 | 2021-09-27 | 4.340 | 1,516,000 | -4,000 | 0.15% | 6,579,440 |
| 2021-09-28 | 2021-09-24 | 4.410 | 1,520,000 | +20,000 | 0.15% | 6,703,200 |
| 2021-09-27 | 2021-09-23 | 4.440 | 1,500,000 | -10,000 | 0.15% | 6,660,000 |
| 2021-09-24 | 2021-09-21 | 4.490 | 1,510,000 | +10,000 | 0.15% | 6,779,900 |
| 2021-09-23 | 2021-09-20 | 4.550 | 1,500,000 | -4,000 | 0.15% | 6,825,000 |
| 2021-09-20 | 2021-09-16 | 4.510 | 1,504,000 | +18,000 | 0.15% | 6,783,040 |
| 2021-09-17 | 2021-09-15 | 4.450 | 1,486,000 | +38,000 | 0.15% | 6,612,700 |
| 2021-09-16 | 2021-09-14 | 4.660 | 1,448,000 | +14,000 | 0.14% | 6,747,680 |
| 2021-09-13 | 2021-09-09 | 4.870 | 1,434,000 | -30,000 | 0.14% | 6,983,580 |
| 2021-09-10 | 2021-09-08 | 5.020 | 1,464,000 | -4,000 | 0.15% | 7,349,280 |
| 2021-09-09 | 2021-09-07 | 5.090 | 1,468,000 | -8,000 | 0.15% | 7,472,120 |
| 2021-09-08 | 2021-09-06 | 4.940 | 1,476,000 | +36,000 | 0.15% | 7,291,440 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,440,000 | -46,000 | 0.14% | 7,344,000 |
| 2021-09-06 | 2021-09-02 | 4.940 | 1,486,000 | +12,000 | 0.15% | 7,340,840 |
| 2021-09-03 | 2021-09-01 | 4.840 | 1,474,000 | +4,000 | 0.15% | 7,134,160 |
| 2021-09-02 | 2021-08-31 | 4.860 | 1,470,000 | -20,000 | 0.15% | 7,144,200 |
| 2021-09-01 | 2021-08-30 | 4.670 | 1,490,000 | +4,000 | 0.15% | 6,958,300 |
| 2021-08-31 | 2021-08-27 | 4.730 | 1,486,000 | -28,000 | 0.15% | 7,028,780 |
| 2021-08-30 | 2021-08-26 | 4.630 | 1,514,000 | -20,000 | 0.15% | 7,009,820 |
| 2021-08-27 | 2021-08-25 | 5.140 | 1,534,000 | +130,000 | 0.15% | 7,884,760 |
| 2021-08-26 | 2021-08-24 | 5.130 | 1,404,000 | -40,000 | 0.14% | 7,202,520 |
| 2021-08-24 | 2021-08-20 | 4.510 | 1,444,000 | +14,000 | 0.14% | 6,512,440 |
| 2021-08-23 | 2021-08-19 | 4.610 | 1,430,000 | +50,000 | 0.14% | 6,592,300 |
| 2021-08-20 | 2021-08-18 | 4.770 | 1,380,000 | -40,000 | 0.14% | 6,582,600 |
| 2021-08-19 | 2021-08-17 | 4.770 | 1,420,000 | +38,000 | 0.14% | 6,773,400 |
| 2021-08-18 | 2021-08-16 | 4.880 | 1,382,000 | +8,000 | 0.14% | 6,744,160 |
| 2021-08-16 | 2021-08-12 | 5.140 | 1,374,000 | -24,000 | 0.14% | 7,062,360 |
| 2021-08-13 | 2021-08-11 | 5.090 | 1,398,000 | +38,000 | 0.14% | 7,115,820 |
| 2021-08-12 | 2021-08-10 | 5.420 | 1,360,000 | +20,000 | 0.14% | 7,371,200 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,340,000 | +18,000 | 0.13% | 6,324,800 |
| 2021-08-09 | 2021-08-05 | 4.780 | 1,322,000 | +6,000 | 0.13% | 6,319,160 |
| 2021-08-05 | 2021-08-03 | 4.920 | 1,316,000 | +12,000 | 0.13% | 6,474,720 |
| 2021-08-04 | 2021-08-02 | 5.180 | 1,304,000 | -10,000 | 0.13% | 6,754,720 |
| 2021-08-03 | 2021-07-30 | 5.080 | 1,314,000 | +10,000 | 0.13% | 6,675,120 |
| 2021-08-02 | 2021-07-29 | 5.130 | 1,304,000 | -126,000 | 0.13% | 6,689,520 |
| 2021-07-30 | 2021-07-28 | 4.920 | 1,430,000 | +92,000 | 0.14% | 7,035,600 |
| 2021-07-29 | 2021-07-27 | 4.260 | 1,338,000 | +26,000 | 0.13% | 5,699,880 |
| 2021-07-28 | 2021-07-26 | 4.990 | 1,312,000 | +36,000 | 0.13% | 6,546,880 |
| 2021-07-27 | 2021-07-23 | 5.280 | 1,276,000 | +4,000 | 0.13% | 6,737,280 |
| 2021-07-26 | 2021-07-22 | 5.560 | 1,272,000 | -2,000 | 0.13% | 7,072,320 |
| 2021-07-23 | 2021-07-21 | 5.440 | 1,274,000 | +12,000 | 0.13% | 6,930,560 |
| 2021-07-22 | 2021-07-20 | 5.480 | 1,262,000 | +42,000 | 0.13% | 6,915,760 |
| 2021-07-20 | 2021-07-16 | 5.880 | 1,220,000 | +22,000 | 0.12% | 7,173,600 |
| 2021-07-19 | 2021-07-15 | 6.180 | 1,198,000 | +34,000 | 0.12% | 7,403,640 |
| 2021-07-16 | 2021-07-14 | 6.330 | 1,164,000 | -26,000 | 0.12% | 7,368,120 |
| 2021-07-15 | 2021-07-13 | 6.450 | 1,190,000 | +14,000 | 0.12% | 7,675,500 |
| 2021-07-14 | 2021-07-12 | 6.340 | 1,176,000 | +30,000 | 0.12% | 7,455,840 |
| 2021-07-13 | 2021-07-09 | 6.450 | 1,146,000 | -66,000 | 0.11% | 7,391,700 |
| 2021-07-12 | 2021-07-08 | 6.160 | 1,212,000 | +94,000 | 0.12% | 7,465,920 |
| 2021-07-09 | 2021-07-07 | 6.530 | 1,118,000 | -20,000 | 0.11% | 7,300,540 |
| 2021-07-08 | 2021-07-06 | 6.190 | 1,138,000 | +16,000 | 0.11% | 7,044,220 |
| 2021-07-07 | 2021-07-05 | 6.300 | 1,122,000 | +46,000 | 0.11% | 7,068,600 |
| 2021-07-06 | 2021-07-02 | 6.660 | 1,076,000 | +12,000 | 0.11% | 7,166,160 |
| 2021-07-05 | 2021-06-30 | 6.800 | 1,064,000 | +14,000 | 0.11% | 7,235,200 |
| 2021-07-02 | 2021-06-29 | 6.880 | 1,050,000 | +20,000 | 0.11% | 7,224,000 |
| 2021-06-30 | 2021-06-28 | 7.120 | 1,030,000 | -10,000 | 0.10% | 7,333,600 |
| 2021-06-29 | 2021-06-25 | 6.920 | 1,040,000 | -82,000 | 0.10% | 7,196,800 |
| 2021-06-28 | 2021-06-24 | 6.710 | 1,122,000 | +4,000 | 0.11% | 7,528,620 |
| 2021-06-25 | 2021-06-23 | 6.820 | 1,118,000 | -54,000 | 0.11% | 7,624,760 |
| 2021-06-24 | 2021-06-22 | 6.380 | 1,172,000 | +32,000 | 0.12% | 7,477,360 |
| 2021-06-23 | 2021-06-21 | 6.600 | 1,140,000 | +88,000 | 0.11% | 7,524,000 |
| 2021-06-22 | 2021-06-18 | 6.920 | 1,052,000 | +2,000 | 0.11% | 7,279,840 |
| 2021-06-18 | 2021-06-16 | 7.160 | 1,050,000 | -50,000 | 0.11% | 7,518,000 |
| 2021-06-17 | 2021-06-15 | 7.120 | 1,100,000 | -6,000 | 0.11% | 7,832,000 |
| 2021-06-16 | 2021-06-11 | 6.980 | 1,106,000 | +30,000 | 0.11% | 7,719,880 |
| 2021-06-15 | 2021-06-10 | 6.860 | 1,076,000 | +10,000 | 0.11% | 7,381,360 |
| 2021-06-11 | 2021-06-09 | 6.780 | 1,066,000 | +20,000 | 0.11% | 7,227,480 |
| 2021-06-10 | 2021-06-08 | 6.950 | 1,046,000 | -20,000 | 0.10% | 7,269,700 |
| 2021-06-09 | 2021-06-07 | 6.660 | 1,066,000 | -4,000 | 0.11% | 7,099,560 |
| 2021-06-08 | 2021-06-04 | 6.610 | 1,070,000 | +24,000 | 0.11% | 7,072,700 |
| 2021-06-07 | 2021-06-03 | 6.750 | 1,046,000 | -26,000 | 0.10% | 7,060,500 |
| 2021-06-04 | 2021-06-02 | 6.560 | 1,072,000 | +12,000 | 0.11% | 7,032,320 |
| 2021-06-03 | 2021-06-01 | 6.730 | 1,060,000 | +10,000 | 0.11% | 7,133,800 |
| 2021-06-02 | 2021-05-31 | 6.930 | 1,050,000 | -12,000 | 0.11% | 7,276,500 |
| 2021-06-01 | 2021-05-28 | 6.440 | 1,062,000 | -28,000 | 0.11% | 6,839,280 |
| 2021-05-31 | 2021-05-27 | 6.770 | 1,090,000 | -44,000 | 0.11% | 7,379,300 |
| 2021-05-28 | 2021-05-26 | 6.380 | 1,134,000 | -50,000 | 0.11% | 7,234,920 |
| 2021-05-27 | 2021-05-25 | 6.080 | 1,184,000 | -42,000 | 0.12% | 7,198,720 |
| 2021-05-26 | 2021-05-24 | 5.680 | 1,226,000 | +30,000 | 0.12% | 6,963,680 |
| 2021-05-25 | 2021-05-21 | 5.920 | 1,196,000 | -36,000 | 0.12% | 7,080,320 |
| 2021-05-24 | 2021-05-20 | 5.690 | 1,232,000 | -68,000 | 0.12% | 7,010,080 |
| 2021-05-21 | 2021-05-18 | 5.540 | 1,300,000 | -26,000 | 0.13% | 7,202,000 |
| 2021-05-20 | 2021-05-17 | 5.390 | 1,326,000 | +4,000 | 0.13% | 7,147,140 |
| 2021-05-18 | 2021-05-14 | 5.010 | 1,322,000 | +26,000 | 0.13% | 6,623,220 |
| 2021-05-17 | 2021-05-13 | 5.000 | 1,296,000 | +16,000 | 0.13% | 6,480,000 |
| 2021-05-14 | 2021-05-12 | 5.330 | 1,280,000 | +22,000 | 0.13% | 6,822,400 |
| 2021-05-13 | 2021-05-11 | 5.220 | 1,258,000 | +18,000 | 0.13% | 6,566,760 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,240,000 | +54,000 | 0.12% | 6,448,000 |
| 2021-05-11 | 2021-05-07 | 6.130 | 1,186,000 | +86,000 | 0.12% | 7,270,180 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,100,000 | -32,000 | 0.11% | 7,513,000 |
| 2021-05-07 | 2021-05-05 | 6.540 | 1,132,000 | +10,000 | 0.11% | 7,403,280 |
| 2021-05-05 | 2021-05-03 | 6.850 | 1,122,000 | +68,000 | 0.11% | 7,685,700 |
| 2021-05-04 | 2021-04-30 | 7.100 | 1,054,000 | -52,000 | 0.11% | 7,483,400 |
| 2021-05-03 | 2021-04-29 | 7.220 | 1,106,000 | +142,000 | 0.11% | 7,985,320 |
| 2021-04-30 | 2021-04-28 | 7.180 | 964,000 | -40,000 | 0.10% | 6,921,520 |
| 2021-04-28 | 2021-04-26 | 6.850 | 1,004,000 | -32,000 | 0.10% | 6,877,400 |
| 2021-04-27 | 2021-04-23 | 7.150 | 1,036,000 | -54,000 | 0.10% | 7,407,400 |
| 2021-04-26 | 2021-04-22 | 7.030 | 1,090,000 | -30,000 | 0.11% | 7,662,700 |
| 2021-04-23 | 2021-04-21 | 5.620 | 1,120,000 | +18,000 | 0.11% | 6,294,400 |
| 2021-04-22 | 2021-04-20 | 5.510 | 1,102,000 | +30,000 | 0.11% | 6,072,020 |
| 2021-04-21 | 2021-04-19 | 5.650 | 1,072,000 | -10,000 | 0.11% | 6,056,800 |
| 2021-04-20 | 2021-04-16 | 5.550 | 1,082,000 | -74,000 | 0.11% | 6,005,100 |
| 2021-04-19 | 2021-04-15 | 5.270 | 1,156,000 | +26,000 | 0.12% | 6,092,120 |
| 2021-04-16 | 2021-04-14 | 5.440 | 1,130,000 | -36,000 | 0.11% | 6,147,200 |
| 2021-04-15 | 2021-04-13 | 5.090 | 1,166,000 | +30,000 | 0.12% | 5,934,940 |
| 2021-04-14 | 2021-04-12 | 5.190 | 1,136,000 | +52,000 | 0.11% | 5,895,840 |
| 2021-04-12 | 2021-04-08 | 5.790 | 1,084,000 | +16,000 | 0.11% | 6,276,360 |
| 2021-04-09 | 2021-04-07 | 5.380 | 1,068,000 | +2,000 | 0.11% | 5,745,840 |
| 2021-04-08 | 2021-04-01 | 5.150 | 1,066,000 | -124,000 | 0.11% | 5,489,900 |
| 2021-04-07 | 2021-03-31 | 4.490 | 1,190,000 | +4,000 | 0.12% | 5,343,100 |
| 2021-04-01 | 2021-03-30 | 4.540 | 1,186,000 | -44,000 | 0.12% | 5,384,440 |
| 2021-03-31 | 2021-03-29 | 4.200 | 1,230,000 | +8,000 | 0.12% | 5,166,000 |
| 2021-03-30 | 2021-03-26 | 4.420 | 1,222,000 | +4,000 | 0.12% | 5,401,240 |
| 2021-03-26 | 2021-03-24 | 4.330 | 1,218,000 | +10,000 | 0.12% | 5,273,940 |
| 2021-03-25 | 2021-03-23 | 4.520 | 1,208,000 | +46,000 | 0.12% | 5,460,160 |
| 2021-03-24 | 2021-03-22 | 4.700 | 1,162,000 | +20,000 | 0.12% | 5,461,400 |
| 2021-03-23 | 2021-03-19 | 4.680 | 1,142,000 | +28,000 | 0.11% | 5,344,560 |
| 2021-03-22 | 2021-03-18 | 4.820 | 1,114,000 | +72,000 | 0.11% | 5,369,480 |
| 2021-03-19 | 2021-03-17 | 5.180 | 1,042,000 | -138,000 | 0.10% | 5,397,560 |
| 2021-03-18 | 2021-03-16 | 4.720 | 1,180,000 | -16,000 | 0.12% | 5,569,600 |
| 2021-03-17 | 2021-03-15 | 4.280 | 1,196,000 | +28,000 | 0.12% | 5,118,880 |
| 2021-03-16 | 2021-03-12 | 4.550 | 1,168,000 | +4,000 | 0.12% | 5,314,400 |
| 2021-03-15 | 2021-03-11 | 4.540 | 1,164,000 | -74,000 | 0.12% | 5,284,560 |
| 2021-03-12 | 2021-03-10 | 3.710 | 1,238,000 | +6,000 | 0.12% | 4,592,980 |
| 2021-03-11 | 2021-03-09 | 3.550 | 1,232,000 | -16,000 | 0.12% | 4,373,600 |
| 2021-03-10 | 2021-03-08 | 3.720 | 1,248,000 | +90,000 | 0.12% | 4,642,560 |
| 2021-03-09 | 2021-03-05 | 4.340 | 1,158,000 | +20,000 | 0.12% | 5,025,720 |
| 2021-03-08 | 2021-03-04 | 4.580 | 1,138,000 | +214,000 | 0.11% | 5,212,040 |
| 2021-03-05 | 2021-03-03 | 5.980 | 924,000 | -6,000 | 0.09% | 5,525,520 |
| 2021-03-04 | 2021-03-02 | 6.120 | 930,000 | +22,000 | 0.09% | 5,691,600 |
| 2021-03-03 | 2021-03-01 | 5.990 | 908,000 | -108,000 | 0.09% | 5,438,920 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,016,000 | +186,000 | 0.10% | 5,384,800 |
| 2021-03-01 | 2021-02-25 | 6.480 | 830,000 | -44,000 | 0.08% | 5,378,400 |
| 2021-02-26 | 2021-02-24 | 5.770 | 874,000 | +66,000 | 0.09% | 5,042,980 |
| 2021-02-25 | 2021-02-23 | 6.830 | 808,000 | -10,000 | 0.08% | 5,518,640 |
| 2021-02-24 | 2021-02-22 | 6.880 | 818,000 | +106,000 | 0.08% | 5,627,840 |
| 2021-02-23 | 2021-02-19 | 8.100 | 712,000 | +60,000 | 0.07% | 5,767,200 |
| 2021-02-22 | 2021-02-18 | 7.530 | 652,000 | +230,000 | 0.07% | 4,909,560 |
| 2021-02-19 | 2021-02-17 | 9.420 | 422,000 | -10,000 | 0.04% | 3,975,240 |
| 2021-02-18 | 2021-02-16 | 10.700 | 432,000 | -110,000 | 0.04% | 4,622,400 |
| 2021-02-17 | 2021-02-11 | 9.150 | 542,000 | -116,000 | 0.05% | 4,959,300 |
| 2021-02-16 | 2021-02-09 | 7.670 | 658,000 | +20,000 | 0.07% | 5,046,860 |
| 2021-02-10 | 2021-02-08 | 7.730 | 638,000 | -194,000 | 0.06% | 4,931,740 |
| 2021-02-09 | 2021-02-05 | 5.200 | 832,000 | -148,000 | 0.08% | 4,326,400 |
| 2021-02-08 | 2021-02-04 | 4.730 | 980,000 | -108,000 | 0.10% | 4,635,400 |
| 2021-02-05 | 2021-02-03 | 4.100 | 1,088,000 | +14,000 | 0.11% | 4,460,800 |
| 2021-02-04 | 2021-02-02 | 3.880 | 1,074,000 | -372,000 | 0.11% | 4,167,120 |
| 2021-02-03 | 2021-02-01 | 2.700 | 1,446,000 | -46,000 | 0.14% | 3,904,200 |
| 2021-02-02 | 2021-01-29 | 2.760 | 1,492,000 | +60,000 | 0.15% | 4,117,920 |
| 2021-02-01 | 2021-01-28 | 2.610 | 1,432,000 | -38,000 | 0.14% | 3,737,520 |
| 2021-01-29 | 2021-01-27 | 2.960 | 1,470,000 | +96,000 | 0.15% | 4,351,200 |
| 2021-01-28 | 2021-01-26 | 3.240 | 1,374,000 | -138,000 | 0.14% | 4,451,760 |
| 2021-01-27 | 2021-01-25 | 2.820 | 1,512,000 | -260,000 | 0.15% | 4,263,840 |
| 2021-01-26 | 2021-01-22 | 2.430 | 1,772,000 | -108,000 | 0.18% | 4,305,960 |
| 2021-01-25 | 2021-01-21 | 2.360 | 1,880,000 | -148,000 | 0.19% | 4,436,800 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,028,000 | -210,000 | 0.20% | 4,826,640 |
| 2021-01-21 | 2021-01-19 | 1.950 | 2,238,000 | +20,000 | 0.22% | 4,364,100 |
| 2021-01-20 | 2021-01-18 | 2.000 | 2,218,000 | -206,500 | 0.22% | 4,436,000 |
| 2021-01-19 | 2021-01-15 | 1.750 | 2,424,500 | +20,000 | 0.24% | 4,242,875 |
| 2021-01-18 | 2021-01-14 | 1.770 | 2,404,500 | -70,000 | 0.24% | 4,255,965 |
| 2021-01-15 | 2021-01-13 | 1.740 | 2,474,500 | +146,000 | 0.25% | 4,305,630 |
| 2021-01-14 | 2021-01-12 | 1.740 | 2,328,500 | +24,000 | 0.23% | 4,051,590 |
| 2021-01-12 | 2021-01-08 | 1.720 | 2,304,500 | +60,000 | 0.23% | 3,963,740 |
| 2021-01-11 | 2021-01-07 | 1.760 | 2,244,500 | +212,000 | 0.22% | 3,950,320 |
| 2021-01-08 | 2021-01-06 | 1.790 | 2,032,500 | +92,000 | 0.20% | 3,638,175 |
| 2021-01-07 | 2021-01-05 | 1.820 | 1,940,500 | -30,000 | 0.19% | 3,531,710 |
| 2021-01-06 | 2021-01-04 | 1.840 | 1,970,500 | -20,000 | 0.20% | 3,625,720 |
| 2021-01-05 | 2020-12-31 | 1.770 | 1,990,500 | +64,000 | 0.20% | 3,523,185 |
| 2020-12-30 | 2020-12-28 | 1.770 | 1,926,500 | +80,000 | 0.19% | 3,409,905 |
| 2020-12-29 | 2020-12-24 | 1.840 | 1,846,500 | -64,000 | 0.18% | 3,397,560 |
| 2020-12-28 | 2020-12-22 | 1.800 | 1,910,500 | +34,000 | 0.19% | 3,438,900 |
| 2020-12-23 | 2020-12-21 | 1.780 | 1,876,500 | +20,000 | 0.19% | 3,340,170 |
| 2020-12-22 | 2020-12-18 | 1.810 | 1,856,500 | +78,000 | 0.19% | 3,360,265 |
| 2020-12-18 | 2020-12-16 | 1.870 | 1,778,500 | +118,000 | 0.18% | 3,325,795 |
| 2020-12-17 | 2020-12-15 | 1.860 | 1,660,500 | +30,000 | 0.17% | 3,088,530 |
| 2020-12-15 | 2020-12-11 | 1.930 | 1,630,500 | +30,000 | 0.16% | 3,146,865 |
| 2020-12-14 | 2020-12-10 | 1.950 | 1,600,500 | -32,000 | 0.16% | 3,120,975 |
| 2020-12-11 | 2020-12-09 | 1.860 | 1,632,500 | -46,000 | 0.16% | 3,036,450 |
| 2020-12-10 | 2020-12-08 | 1.810 | 1,678,500 | +44,000 | 0.17% | 3,038,085 |
| 2020-12-08 | 2020-12-04 | 1.870 | 1,634,500 | -120,000 | 0.16% | 3,056,515 |
| 2020-12-03 | 2020-12-01 | 1.810 | 1,754,500 | -18,000 | 0.18% | 3,175,645 |
| 2020-12-02 | 2020-11-30 | 1.800 | 1,772,500 | +112,000 | 0.18% | 3,190,500 |
| 2020-12-01 | 2020-11-27 | 1.870 | 1,660,500 | +10,000 | 0.17% | 3,105,135 |
| 2020-11-30 | 2020-11-26 | 1.900 | 1,650,500 | -34,000 | 0.17% | 3,135,950 |
| 2020-11-27 | 2020-11-25 | 1.900 | 1,684,500 | +108,000 | 0.17% | 3,200,550 |
| 2020-11-26 | 2020-11-24 | 1.960 | 1,576,500 | +18,000 | 0.16% | 3,089,940 |
| 2020-11-25 | 2020-11-23 | 1.920 | 1,558,500 | +128,000 | 0.16% | 2,992,320 |
| 2020-11-24 | 2020-11-20 | 1.970 | 1,430,500 | +30,000 | 0.14% | 2,818,085 |
| 2020-11-20 | 2020-11-18 | 2.000 | 1,400,500 | +10,000 | 0.14% | 2,801,000 |
| 2020-11-19 | 2020-11-17 | 1.990 | 1,390,500 | +32,000 | 0.14% | 2,767,095 |
| 2020-11-18 | 2020-11-16 | 2.050 | 1,358,500 | +8,000 | 0.14% | 2,784,925 |
| 2020-11-17 | 2020-11-13 | 2.060 | 1,350,500 | +38,000 | 0.14% | 2,782,030 |
| 2020-11-16 | 2020-11-12 | 1.900 | 1,312,500 | +2,000 | 0.13% | 2,493,750 |
| 2020-11-13 | 2020-11-11 | 1.870 | 1,310,500 | +12,000 | 0.13% | 2,450,635 |
| 2020-11-12 | 2020-11-10 | 1.930 | 1,298,500 | +66,000 | 0.13% | 2,506,105 |
| 2020-11-11 | 2020-11-09 | 2.000 | 1,232,500 | +82,000 | 0.12% | 2,465,000 |
| 2020-11-10 | 2020-11-06 | 2.020 | 1,150,500 | -24,000 | 0.12% | 2,324,010 |
| 2020-11-09 | 2020-11-05 | 2.060 | 1,174,500 | -56,000 | 0.12% | 2,419,470 |
| 2020-11-06 | 2020-11-04 | 2.010 | 1,230,500 | -22,000 | 0.12% | 2,473,305 |
| 2020-11-05 | 2020-11-03 | 1.960 | 1,252,500 | -20,000 | 0.13% | 2,454,900 |
| 2020-11-04 | 2020-11-02 | 2.020 | 1,272,500 | +8,000 | 0.13% | 2,570,450 |
| 2020-11-03 | 2020-10-30 | 2.050 | 1,264,500 | +166,000 | 0.13% | 2,592,225 |
| 2020-11-02 | 2020-10-29 | 2.070 | 1,098,500 | -104,500 | 0.11% | 2,273,895 |
| 2020-10-30 | 2020-10-28 | 1.900 | 1,203,000 | +3,000 | 0.12% | 2,285,700 |
| 2020-10-29 | 2020-10-27 | 2.400 | 1,200,000 | -366,000 | 0.12% | 2,880,000 |
| 2020-10-28 | 2020-10-23 | 2.160 | 1,566,000 | -470,000 | 0.16% | 3,382,560 |
| 2020-10-27 | 2020-10-22 | 1.480 | 2,036,000 | +12,000 | 0.20% | 3,013,280 |
| 2020-10-21 | 2020-10-19 | 1.530 | 2,024,000 | -10,000 | 0.20% | 3,096,720 |
| 2020-10-16 | 2020-10-14 | 1.550 | 2,034,000 | -62,000 | 0.20% | 3,152,700 |
| 2020-10-15 | 2020-10-12 | 1.600 | 2,096,000 | +62,000 | 0.21% | 3,353,600 |
| 2020-10-07 | 2020-10-05 | 1.480 | 2,034,000 | -30,000 | 0.20% | 3,010,320 |
| 2020-09-30 | 2020-09-28 | 1.490 | 2,064,000 | +20,000 | 0.21% | 3,075,360 |
| 2020-09-29 | 2020-09-25 | 1.490 | 2,044,000 | -54,000 | 0.20% | 3,045,560 |
| 2020-09-23 | 2020-09-21 | 1.550 | 2,098,000 | +20,000 | 0.21% | 3,251,900 |
| 2020-09-21 | 2020-09-17 | 1.570 | 2,078,000 | +10,000 | 0.21% | 3,262,460 |
| 2020-09-18 | 2020-09-16 | 1.590 | 2,068,000 | +10,000 | 0.21% | 3,288,120 |
| 2020-09-17 | 2020-09-15 | 1.610 | 2,058,000 | -16,000 | 0.21% | 3,313,380 |
| 2020-09-16 | 2020-09-14 | 1.550 | 2,074,000 | +110,000 | 0.21% | 3,214,700 |
| 2020-09-14 | 2020-09-10 | 1.580 | 1,964,000 | +30,000 | 0.20% | 3,103,120 |
| 2020-09-11 | 2020-09-09 | 1.590 | 1,934,000 | +10,000 | 0.19% | 3,075,060 |
| 2020-09-10 | 2020-09-08 | 1.650 | 1,924,000 | +60,000 | 0.19% | 3,174,600 |
| 2020-09-09 | 2020-09-07 | 1.670 | 1,864,000 | -30,000 | 0.19% | 3,112,880 |
| 2020-09-08 | 2020-09-04 | 1.700 | 1,894,000 | +20,000 | 0.19% | 3,219,800 |
| 2020-09-07 | 2020-09-03 | 1.740 | 1,874,000 | +60,000 | 0.19% | 3,260,760 |
| 2020-09-03 | 2020-09-01 | 1.840 | 1,814,000 | -10,000 | 0.18% | 3,337,760 |
| 2020-09-02 | 2020-08-31 | 1.860 | 1,824,000 | -10,000 | 0.18% | 3,392,640 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,834,000 | -174,000 | 0.18% | 3,392,900 |
| 2020-08-31 | 2020-08-27 | 1.800 | 2,008,000 | +12,000 | 0.20% | 3,614,400 |
| 2020-08-28 | 2020-08-26 | 1.690 | 1,996,000 | -28,000 | 0.20% | 3,373,240 |
| 2020-08-27 | 2020-08-25 | 1.730 | 2,024,000 | -10,000 | 0.20% | 3,501,520 |
| 2020-08-26 | 2020-08-24 | 1.750 | 2,034,000 | +6,000 | 0.20% | 3,559,500 |
| 2020-08-25 | 2020-08-21 | 1.750 | 2,028,000 | +10,000 | 0.20% | 3,549,000 |
| 2020-08-20 | 2020-08-18 | 1.800 | 2,018,000 | -48,000 | 0.20% | 3,632,400 |
| 2020-08-18 | 2020-08-14 | 1.690 | 2,066,000 | +2,000 | 0.21% | 3,491,540 |
| 2020-08-17 | 2020-08-13 | 1.690 | 2,064,000 | +4,000 | 0.21% | 3,488,160 |
| 2020-08-14 | 2020-08-12 | 1.650 | 2,060,000 | -80,000 | 0.21% | 3,399,000 |
| 2020-08-13 | 2020-08-11 | 1.680 | 2,140,000 | +50,000 | 0.21% | 3,595,200 |
| 2020-08-12 | 2020-08-10 | 1.710 | 2,090,000 | +40,000 | 0.21% | 3,573,900 |
| 2020-08-11 | 2020-08-07 | 1.780 | 2,050,000 | +60,000 | 0.21% | 3,649,000 |
| 2020-08-10 | 2020-08-06 | 1.810 | 1,990,000 | +160,000 | 0.20% | 3,601,900 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,830,000 | -110,000 | 0.18% | 3,385,500 |
| 2020-08-06 | 2020-08-04 | 1.800 | 1,940,000 | -80,000 | 0.19% | 3,492,000 |
| 2020-08-05 | 2020-08-03 | 1.910 | 2,020,000 | -30,000 | 0.20% | 3,858,200 |
| 2020-08-04 | 2020-07-31 | 1.950 | 2,050,000 | +26,000 | 0.21% | 3,997,500 |
| 2020-08-03 | 2020-07-30 | 1.920 | 2,024,000 | -108,000 | 0.20% | 3,886,080 |
| 2020-07-31 | 2020-07-29 | 1.920 | 2,132,000 | -110,000 | 0.21% | 4,093,440 |
| 2020-07-29 | 2020-07-27 | 1.800 | 2,242,000 | +42,000 | 0.22% | 4,035,600 |
| 2020-07-28 | 2020-07-24 | 1.840 | 2,200,000 | +132,000 | 0.22% | 4,048,000 |
| 2020-07-27 | 2020-07-23 | 1.970 | 2,068,000 | -90,000 | 0.21% | 4,073,960 |
| 2020-07-24 | 2020-07-22 | 1.930 | 2,158,000 | +42,000 | 0.22% | 4,164,940 |
| 2020-07-23 | 2020-07-21 | 2.010 | 2,116,000 | -190,000 | 0.21% | 4,253,160 |
| 2020-07-22 | 2020-07-20 | 1.880 | 2,306,000 | +58,000 | 0.23% | 4,335,280 |
| 2020-07-21 | 2020-07-17 | 1.790 | 2,248,000 | +64,000 | 0.22% | 4,023,920 |
| 2020-07-20 | 2020-07-16 | 1.890 | 2,184,000 | +388,000 | 0.22% | 4,127,760 |
| 2020-07-17 | 2020-07-15 | 2.240 | 1,796,000 | +26,000 | 0.18% | 4,023,040 |
| 2020-07-16 | 2020-07-14 | 2.300 | 1,770,000 | +216,000 | 0.18% | 4,071,000 |
| 2020-07-15 | 2020-07-13 | 2.460 | 1,554,000 | +140,000 | 0.16% | 3,822,840 |
| 2020-07-14 | 2020-07-10 | 2.450 | 1,414,000 | +92,000 | 0.14% | 3,464,300 |
| 2020-07-13 | 2020-07-09 | 2.530 | 1,322,000 | -10,000 | 0.13% | 3,344,660 |
| 2020-07-10 | 2020-07-08 | 2.330 | 1,332,000 | +92,000 | 0.13% | 3,103,560 |
| 2020-07-09 | 2020-07-07 | 2.300 | 1,240,000 | +260,000 | 0.12% | 2,852,000 |
| 2020-07-08 | 2020-07-06 | 2.550 | 980,000 | +86,000 | 0.10% | 2,499,000 |
| 2020-07-07 | 2020-07-03 | 2.260 | 894,000 | +26,000 | 0.09% | 2,020,440 |
| 2020-07-06 | 2020-07-02 | 2.140 | 868,000 | -62,000 | 0.09% | 1,857,520 |
| 2020-07-03 | 2020-06-30 | 1.940 | 930,000 | -6,000 | 0.09% | 1,804,200 |
| 2020-07-02 | 2020-06-29 | 1.950 | 936,000 | -96,000 | 0.09% | 1,825,200 |
| 2020-06-30 | 2020-06-26 | 1.970 | 1,032,000 | -16,000 | 0.10% | 2,033,040 |
| 2020-06-29 | 2020-06-24 | 1.940 | 1,048,000 | +112,000 | 0.10% | 2,033,120 |
| 2020-06-26 | 2020-06-23 | 2.030 | 936,000 | -32,000 | 0.09% | 1,900,080 |
| 2020-06-24 | 2020-06-22 | 1.970 | 968,000 | +70,000 | 0.10% | 1,906,960 |
| 2020-06-23 | 2020-06-19 | 2.120 | 898,000 | -8,000 | 0.09% | 1,903,760 |
| 2020-06-22 | 2020-06-18 | 2.100 | 906,000 | +104,000 | 0.09% | 1,902,600 |
| 2020-06-19 | 2020-06-17 | 2.150 | 802,000 | -12,000 | 0.08% | 1,724,300 |
| 2020-06-18 | 2020-06-16 | 1.960 | 814,000 | +152,000 | 0.08% | 1,595,440 |
| 2020-06-17 | 2020-06-15 | 1.950 | 662,000 | -150,000 | 0.07% | 1,290,900 |
| 2020-06-16 | 2020-06-12 | 1.790 | 812,000 | -50,000 | 0.08% | 1,453,480 |
| 2020-06-15 | 2020-06-11 | 1.790 | 862,000 | +30,000 | 0.09% | 1,542,980 |
| 2020-06-12 | 2020-06-10 | 1.870 | 832,000 | -20,000 | 0.08% | 1,555,840 |
| 2020-06-11 | 2020-06-09 | 1.740 | 852,000 | +20,000 | 0.09% | 1,482,480 |
| 2020-06-10 | 2020-06-08 | 1.750 | 832,000 | +16,000 | 0.08% | 1,456,000 |
| 2020-06-09 | 2020-06-05 | 1.800 | 816,000 | +6,000 | 0.08% | 1,468,800 |
| 2020-06-08 | 2020-06-04 | 1.800 | 810,000 | -78,000 | 0.08% | 1,458,000 |
| 2020-06-05 | 2020-06-03 | 1.700 | 888,000 | +20,000 | 0.09% | 1,509,600 |
| 2020-06-04 | 2020-06-02 | 1.700 | 868,000 | -34,000 | 0.09% | 1,475,600 |
| 2020-06-03 | 2020-06-01 | 1.670 | 902,000 | -30,000 | 0.09% | 1,506,340 |
| 2020-05-29 | 2020-05-27 | 1.650 | 932,000 | +10,000 | 0.09% | 1,537,800 |
| 2020-05-28 | 2020-05-26 | 1.720 | 922,000 | +30,000 | 0.09% | 1,585,840 |
| 2020-05-27 | 2020-05-25 | 1.750 | 892,000 | -10,000 | 0.09% | 1,561,000 |
| 2020-05-26 | 2020-05-22 | 1.720 | 902,000 | +12,000 | 0.09% | 1,551,440 |
| 2020-05-25 | 2020-05-21 | 1.880 | 890,000 | -52,000 | 0.09% | 1,673,200 |
| 2020-05-22 | 2020-05-20 | 1.950 | 942,000 | -68,000 | 0.09% | 1,836,900 |
| 2020-05-21 | 2020-05-19 | 1.630 | 1,010,000 | +6,000 | 0.10% | 1,646,300 |
| 2020-05-15 | 2020-05-13 | 1.640 | 1,004,000 | -4,000 | 0.10% | 1,646,560 |
| 2020-05-14 | 2020-05-12 | 1.680 | 1,008,000 | -26,000 | 0.10% | 1,693,440 |
| 2020-05-12 | 2020-05-08 | 1.680 | 1,034,000 | -30,000 | 0.10% | 1,737,120 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,064,000 | +18,000 | 0.11% | 1,744,960 |
| 2020-05-06 | 2020-05-04 | 1.650 | 1,046,000 | +8,000 | 0.10% | 1,725,900 |
| 2020-05-04 | 2020-04-28 | 1.720 | 1,038,000 | -44,000 | 0.10% | 1,785,360 |
| 2020-04-28 | 2020-04-24 | 1.730 | 1,082,000 | +10,000 | 0.11% | 1,871,860 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,072,000 | -36,000 | 0.11% | 1,918,880 |
| 2020-04-23 | 2020-04-21 | 1.780 | 1,108,000 | +46,000 | 0.11% | 1,972,240 |
| 2020-04-16 | 2020-04-14 | 1.810 | 1,062,000 | +28,000 | 0.11% | 1,922,220 |
| 2020-04-14 | 2020-04-08 | 1.780 | 1,034,000 | +26,000 | 0.10% | 1,840,520 |
| 2020-04-07 | 2020-04-03 | 1.700 | 1,008,000 | -10,000 | 0.10% | 1,713,600 |
| 2020-04-03 | 2020-04-01 | 1.720 | 1,018,000 | +50,000 | 0.10% | 1,750,960 |
| 2020-04-01 | 2020-03-30 | 1.850 | 968,000 | -60,000 | 0.10% | 1,790,800 |
| 2020-03-31 | 2020-03-27 | 1.760 | 1,028,000 | -48,000 | 0.10% | 1,809,280 |
| 2020-03-30 | 2020-03-26 | 1.810 | 1,076,000 | +6,000 | 0.11% | 1,947,560 |
| 2020-03-27 | 2020-03-25 | 1.810 | 1,070,000 | -4,000 | 0.11% | 1,936,700 |
| 2020-03-26 | 2020-03-24 | 1.600 | 1,074,000 | +8,000 | 0.11% | 1,718,400 |
| 2020-03-25 | 2020-03-23 | 1.530 | 1,066,000 | -54,000 | 0.11% | 1,630,980 |
| 2020-03-24 | 2020-03-20 | 1.660 | 1,120,000 | +66,000 | 0.11% | 1,859,200 |
| 2020-03-23 | 2020-03-19 | 1.570 | 1,054,000 | +6,000 | 0.11% | 1,654,780 |
| 2020-03-19 | 2020-03-17 | 1.750 | 1,048,000 | +40,000 | 0.10% | 1,834,000 |
| 2020-03-18 | 2020-03-16 | 1.810 | 1,008,000 | -10,000 | 0.10% | 1,824,480 |
| 2020-03-17 | 2020-03-13 | 1.920 | 1,018,000 | +8,000 | 0.10% | 1,954,560 |
| 2020-03-16 | 2020-03-12 | 1.970 | 1,010,000 | -36,000 | 0.10% | 1,989,700 |
| 2020-03-13 | 2020-03-11 | 2.100 | 1,046,000 | -10,000 | 0.10% | 2,196,600 |
| 2020-03-12 | 2020-03-10 | 2.150 | 1,056,000 | +92,000 | 0.11% | 2,270,400 |
| 2020-03-11 | 2020-03-09 | 2.210 | 964,000 | +62,000 | 0.10% | 2,130,440 |
| 2020-03-10 | 2020-03-06 | 2.430 | 902,000 | -28,000 | 0.09% | 2,191,860 |
| 2020-03-09 | 2020-03-05 | 2.460 | 930,000 | +44,000 | 0.09% | 2,287,800 |
| 2020-03-06 | 2020-03-04 | 2.480 | 886,000 | +24,000 | 0.09% | 2,197,280 |
| 2020-03-05 | 2020-03-03 | 2.480 | 862,000 | +24,000 | 0.09% | 2,137,760 |
| 2020-03-04 | 2020-03-02 | 2.560 | 838,000 | -40,000 | 0.08% | 2,145,280 |
| 2020-03-03 | 2020-02-28 | 2.290 | 878,000 | -134,000 | 0.09% | 2,010,620 |
| 2020-03-02 | 2020-02-27 | 2.420 | 1,012,000 | +68,000 | 0.10% | 2,449,040 |
| 2020-02-27 | 2020-02-25 | 2.160 | 944,000 | -10,000 | 0.09% | 2,039,040 |
| 2020-02-26 | 2020-02-24 | 2.080 | 954,000 | +60,000 | 0.10% | 1,984,320 |
| 2020-02-25 | 2020-02-21 | 2.150 | 894,000 | -64,000 | 0.09% | 1,922,100 |
| 2020-02-21 | 2020-02-19 | 2.220 | 958,000 | -14,000 | 0.10% | 2,126,760 |
| 2020-02-20 | 2020-02-18 | 2.140 | 972,000 | -96,000 | 0.10% | 2,080,080 |
| 2020-02-19 | 2020-02-17 | 2.260 | 1,068,000 | -26,000 | 0.11% | 2,413,680 |
| 2020-02-18 | 2020-02-14 | 2.180 | 1,094,000 | +44,000 | 0.11% | 2,384,920 |
| 2020-02-17 | 2020-02-13 | 2.060 | 1,050,000 | -10,000 | 0.10% | 2,163,000 |
| 2020-02-14 | 2020-02-12 | 2.100 | 1,060,000 | +50,000 | 0.11% | 2,226,000 |
| 2020-02-13 | 2020-02-11 | 2.160 | 1,010,000 | +40,000 | 0.10% | 2,181,600 |
| 2020-02-12 | 2020-02-10 | 2.190 | 970,000 | -46,000 | 0.10% | 2,124,300 |
| 2020-02-11 | 2020-02-07 | 2.300 | 1,016,000 | -40,000 | 0.10% | 2,336,800 |
| 2020-02-10 | 2020-02-06 | 2.180 | 1,056,000 | +2,000 | 0.11% | 2,302,080 |
| 2020-02-06 | 2020-02-04 | 1.900 | 1,054,000 | +24,000 | 0.11% | 2,002,600 |
| 2020-02-05 | 2020-02-03 | 1.910 | 1,030,000 | -162,000 | 0.10% | 1,967,300 |
| 2020-02-04 | 2020-01-31 | 1.800 | 1,192,000 | +10,000 | 0.12% | 2,145,600 |
| 2020-02-03 | 2020-01-30 | 1.810 | 1,182,000 | +50,000 | 0.12% | 2,139,420 |
| 2020-01-31 | 2020-01-29 | 1.940 | 1,132,000 | +12,000 | 0.11% | 2,196,080 |
| 2020-01-30 | 2020-01-24 | 2.140 | 1,120,000 | +38,000 | 0.11% | 2,396,800 |
| 2020-01-29 | 2020-01-22 | 2.320 | 1,082,000 | +10,000 | 0.11% | 2,510,240 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,072,000 | +32,000 | 0.11% | 2,519,200 |
| 2020-01-22 | 2020-01-20 | 2.450 | 1,040,000 | +2,000 | 0.10% | 2,548,000 |
| 2020-01-21 | 2020-01-17 | 2.520 | 1,038,000 | -106,000 | 0.10% | 2,615,760 |
| 2020-01-20 | 2020-01-16 | 2.400 | 1,144,000 | -30,000 | 0.11% | 2,745,600 |
| 2020-01-17 | 2020-01-15 | 2.390 | 1,174,000 | +40,000 | 0.12% | 2,805,860 |
| 2020-01-16 | 2020-01-14 | 2.470 | 1,134,000 | +20,000 | 0.11% | 2,800,980 |
| 2020-01-15 | 2020-01-13 | 2.400 | 1,114,000 | +60,000 | 0.11% | 2,673,600 |
| 2020-01-14 | 2020-01-10 | 2.520 | 1,054,000 | +20,000 | 0.11% | 2,656,080 |
| 2020-01-13 | 2020-01-09 | 2.550 | 1,034,000 | -60,000 | 0.10% | 2,636,700 |
| 2020-01-10 | 2020-01-08 | 2.510 | 1,094,000 | +70,000 | 0.11% | 2,745,940 |
| 2020-01-09 | 2020-01-07 | 2.520 | 1,024,000 | -64,000 | 0.10% | 2,580,480 |
| 2020-01-08 | 2020-01-06 | 2.790 | 1,088,000 | +20,000 | 0.11% | 3,035,520 |
| 2020-01-07 | 2020-01-03 | 2.390 | 1,068,000 | +178,000 | 0.11% | 2,552,520 |
| 2020-01-06 | 2020-01-02 | 2.750 | 890,000 | +136,000 | 0.09% | 2,447,500 |
| 2020-01-03 | 2019-12-31 | 3.250 | 754,000 | 0.08% | 2,450,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy