History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.100 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.100 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.130 0 +0
2025-09-24 2025-09-22 1.130 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.130 0 +0
2025-09-19 2025-09-17 1.150 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.140 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.150 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 1.140 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.180 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.140 0 +0
2025-08-25 2025-08-21 1.150 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.170 0 +0
2025-08-19 2025-08-15 1.150 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.140 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.150 0 +0
2025-08-12 2025-08-08 1.150 0 +0
2025-08-11 2025-08-07 1.160 0 +0
2025-08-08 2025-08-06 1.160 0 +0
2025-08-07 2025-08-05 1.160 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.140 0 +0
2025-08-04 2025-07-31 1.150 0 +0
2025-08-01 2025-07-30 1.170 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.170 0 +0
2025-07-28 2025-07-24 1.270 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.250 0 +0
2025-07-23 2025-07-21 1.250 0 +0
2025-07-22 2025-07-18 1.250 0 +0
2025-07-21 2025-07-17 1.220 0 +0
2025-07-18 2025-07-16 1.337 0 +0
2025-07-17 2025-07-15 1.379 0 +0
2025-07-16 2025-07-14 1.358 0 +0
2025-07-15 2025-07-11 1.348 0 +0
2025-07-14 2025-07-10 1.306 0 +0
2025-07-11 2025-07-09 1.348 0 +0
2025-07-10 2025-07-08 1.327 0 +0
2025-07-09 2025-07-07 1.285 0 +0
2025-07-08 2025-07-04 1.285 0 +0
2025-07-07 2025-07-03 1.254 0 +0
2025-07-04 2025-07-02 1.243 0 +0
2025-07-03 2025-06-30 1.254 0 +0
2025-07-02 2025-06-27 1.254 0 +0
2025-06-30 2025-06-26 1.254 0 +0
2025-06-27 2025-06-25 1.254 0 +0
2025-06-26 2025-06-24 1.181 0 +0
2025-06-25 2025-06-23 1.181 0 +0
2025-06-24 2025-06-20 1.181 0 +0
2025-06-23 2025-06-19 1.181 0 +0
2025-06-20 2025-06-18 1.181 0 +0
2025-06-19 2025-06-17 1.149 0 +0
2025-06-18 2025-06-16 1.087 0 +0
2025-06-17 2025-06-13 1.149 0 +0
2025-06-16 2025-06-12 1.149 0 +0
2025-06-13 2025-06-11 1.097 0 +0
2025-06-12 2025-06-10 1.128 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.139 0 +0
2025-06-09 2025-06-05 1.107 0 +0
2025-06-06 2025-06-04 1.107 0 +0
2025-06-05 2025-06-03 1.076 0 +0
2025-06-04 2025-06-02 1.066 0 +0
2025-06-03 2025-05-30 1.066 0 +0
2025-06-02 2025-05-29 1.066 0 +0
2025-05-30 2025-05-28 1.066 0 +0
2025-05-29 2025-05-27 1.055 0 +0
2025-05-28 2025-05-26 1.055 0 +0
2025-05-27 2025-05-23 1.055 0 +0
2025-05-26 2025-05-22 1.087 0 +0
2025-05-23 2025-05-21 1.087 0 +0
2025-05-22 2025-05-20 1.128 0 +0
2025-05-21 2025-05-19 1.087 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.107 0 +0
2025-05-14 2025-05-12 1.107 0 +0
2025-05-13 2025-05-09 1.107 0 +0
2025-05-12 2025-05-08 1.076 0 +0
2025-05-09 2025-05-07 1.107 0 +0
2025-05-08 2025-05-06 1.107 0 +0
2025-05-07 2025-05-02 1.107 0 +0
2025-05-06 2025-04-30 1.107 0 +0
2025-05-02 2025-04-29 1.107 0 +0
2025-04-30 2025-04-28 1.107 0 +0
2025-04-29 2025-04-25 1.107 0 +0
2025-04-28 2025-04-24 1.107 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.107 0 +0
2025-04-23 2025-04-17 1.107 0 +0
2025-04-22 2025-04-16 1.107 0 +0
2025-04-17 2025-04-15 1.107 0 +0
2025-04-16 2025-04-14 1.107 0 +0
2025-04-15 2025-04-11 1.107 0 +0
2025-04-14 2025-04-10 1.107 0 +0
2025-04-11 2025-04-09 1.107 0 +0
2025-04-10 2025-04-08 1.107 0 +0
2025-04-09 2025-04-07 1.160 0 +0
2025-04-08 2025-04-03 1.160 0 +0
2025-04-07 2025-04-02 1.160 0 +0
2025-04-03 2025-04-01 1.160 0 +0
2025-04-02 2025-03-31 1.107 0 +0
2025-04-01 2025-03-28 1.128 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 1.128 0 +0
2025-03-27 2025-03-25 1.128 0 +0
2025-03-26 2025-03-24 1.139 0 +0
2025-03-25 2025-03-21 1.139 0 +0
2025-03-24 2025-03-20 1.139 0 +0
2025-03-21 2025-03-19 1.149 0 +0
2025-03-20 2025-03-18 1.149 0 +0
2025-03-19 2025-03-17 1.149 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.087 0 +0
2025-03-14 2025-03-12 1.149 0 +0
2025-03-13 2025-03-11 1.149 0 +0
2025-03-12 2025-03-10 1.128 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.076 0 +0
2025-03-07 2025-03-05 1.076 0 +0
2025-03-06 2025-03-04 1.076 0 +0
2025-03-05 2025-03-03 1.076 0 +0
2025-03-04 2025-02-28 1.076 0 +0
2025-03-03 2025-02-27 1.087 0 +0
2025-02-28 2025-02-26 1.076 0 +0
2025-02-27 2025-02-25 1.076 0 +0
2025-02-26 2025-02-24 1.097 0 +0
2025-02-25 2025-02-21 1.076 0 +0
2025-02-24 2025-02-20 1.076 0 +0
2025-02-21 2025-02-19 1.076 0 +0
2025-02-20 2025-02-18 1.097 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.087 0 +0
2025-02-17 2025-02-13 1.097 0 +0
2025-02-14 2025-02-12 1.118 0 +0
2025-02-13 2025-02-11 1.212 0 +0
2025-02-12 2025-02-10 1.212 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.201 0 +0
2025-02-05 2025-02-03 1.201 0 +0
2025-02-04 2025-01-28 1.201 0 +0
2025-02-03 2025-01-24 1.201 0 +0
2025-01-27 2025-01-23 1.160 0 +0
2025-01-24 2025-01-22 1.128 0 +0
2025-01-23 2025-01-21 1.212 0 +0
2025-01-22 2025-01-20 1.212 0 +0
2025-01-21 2025-01-17 1.181 0 +0
2025-01-20 2025-01-16 1.181 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.181 0 +0
2025-01-15 2025-01-13 1.191 0 +0
2025-01-14 2025-01-10 1.212 0 +0
2025-01-13 2025-01-09 1.254 0 +0
2025-01-10 2025-01-08 1.254 0 +0
2025-01-09 2025-01-07 1.254 0 +0
2025-01-08 2025-01-06 1.233 0 +0
2025-01-07 2025-01-03 1.243 0 +0
2025-01-06 2025-01-02 1.243 0 +0
2025-01-03 2024-12-31 1.243 0 +0
2025-01-02 2024-12-27 1.254 0 +0
2024-12-30 2024-12-24 1.264 0 +0
2024-12-27 2024-12-20 1.295 0 +0
2024-12-23 2024-12-19 1.295 0 +0
2024-12-20 2024-12-18 1.254 0 +0
2024-12-19 2024-12-17 1.306 0 +0
2024-12-18 2024-12-16 1.316 0 +0
2024-12-17 2024-12-13 1.316 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.285 0 +0
2024-12-12 2024-12-10 1.327 0 +0
2024-12-11 2024-12-09 1.379 0 +0
2024-12-10 2024-12-06 1.431 0 +0
2024-12-09 2024-12-05 1.515 0 +0
2024-12-06 2024-12-04 1.515 0 +0
2024-12-05 2024-12-03 1.515 0 +0
2024-12-04 2024-12-02 1.515 0 +0
2024-12-03 2024-11-29 1.494 0 +0
2024-12-02 2024-11-28 1.494 0 +0
2024-11-29 2024-11-27 1.494 0 +0
2024-11-28 2024-11-26 1.494 0 +0
2024-11-27 2024-11-25 1.494 0 +0
2024-11-26 2024-11-22 1.494 0 +0
2024-11-25 2024-11-21 1.494 0 +0
2024-11-22 2024-11-20 1.494 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.494 0 +0
2024-11-19 2024-11-15 1.473 0 +0
2024-11-18 2024-11-14 1.473 0 +0
2024-11-15 2024-11-13 1.473 0 +0
2024-11-14 2024-11-12 1.379 0 +0
2024-11-13 2024-11-11 1.410 0 +0
2024-11-12 2024-11-08 1.442 0 +0
2024-11-11 2024-11-07 1.442 0 +0
2024-11-08 2024-11-06 1.442 0 +0
2024-11-07 2024-11-05 1.442 0 +0
2024-11-06 2024-11-04 1.442 0 +0
2024-11-05 2024-11-01 1.452 0 +0
2024-11-04 2024-10-31 1.452 0 +0
2024-11-01 2024-10-30 1.452 0 +0
2024-10-31 2024-10-29 1.452 0 +0
2024-10-30 2024-10-28 1.452 0 +0
2024-10-29 2024-10-25 1.410 0 +0
2024-10-28 2024-10-24 1.400 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.400 0 +0
2024-10-23 2024-10-21 1.400 0 +0
2024-10-22 2024-10-18 1.400 0 +0
2024-10-21 2024-10-17 1.400 0 +0
2024-10-18 2024-10-16 1.421 0 +0
2024-10-17 2024-10-15 1.421 0 +0
2024-10-16 2024-10-14 1.421 0 +0
2024-10-15 2024-10-10 1.494 0 +0
2024-10-14 2024-10-09 1.494 0 +0
2024-10-10 2024-10-08 1.515 0 +0
2024-10-09 2024-10-07 1.588 0 +0
2024-10-08 2024-10-04 1.578 0 +0
2024-10-07 2024-10-03 1.525 0 +0
2024-10-04 2024-10-02 1.515 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.379 0 +0
2024-09-30 2024-09-26 1.358 0 +0
2024-09-27 2024-09-25 1.389 0 +0
2024-09-26 2024-09-24 1.410 0 +0
2024-09-25 2024-09-23 1.463 0 +0
2024-09-24 2024-09-20 1.515 0 +0
2024-09-23 2024-09-19 1.515 0 +0
2024-09-20 2024-09-17 1.515 0 +0
2024-09-19 2024-09-16 1.431 0 +0
2024-09-17 2024-09-13 1.337 0 +0
2024-09-16 2024-09-12 1.598 0 +0
2024-09-13 2024-09-11 1.598 0 +0
2024-09-12 2024-09-10 1.598 0 +0
2024-09-11 2024-09-09 1.598 0 +0
2024-09-10 2024-09-05 1.598 0 +0
2024-09-09 2024-09-04 1.598 0 +0
2024-09-05 2024-09-03 1.598 0 +0
2024-09-04 2024-09-02 1.598 0 +0
2024-09-03 2024-08-30 1.598 0 +0
2024-09-02 2024-08-29 1.598 0 +0
2024-08-30 2024-08-28 1.598 0 +0
2024-08-29 2024-08-27 1.598 0 +0
2024-08-28 2024-08-26 1.598 0 +0
2024-08-27 2024-08-23 1.598 0 +0
2024-08-26 2024-08-22 1.598 0 +0
2024-08-23 2024-08-21 1.598 0 +0
2024-08-22 2024-08-20 1.598 0 +0
2024-08-21 2024-08-19 1.598 0 +0
2024-08-20 2024-08-16 1.598 0 +0
2024-08-19 2024-08-15 1.598 0 +0
2024-08-16 2024-08-14 1.598 0 +0
2024-08-15 2024-08-13 1.598 0 +0
2024-08-14 2024-08-12 1.598 0 +0
2024-08-13 2024-08-09 1.598 0 +0
2024-08-12 2024-08-08 1.598 0 +0
2024-08-09 2024-08-07 1.598 0 +0
2024-08-08 2024-08-06 1.598 0 +0
2024-08-07 2024-08-05 1.598 0 +0
2024-08-06 2024-08-02 1.598 0 +0
2024-08-05 2024-08-01 1.609 0 +0
2024-08-02 2024-07-31 1.609 0 +0
2024-08-01 2024-07-30 1.609 0 +0
2024-07-31 2024-07-29 1.609 0 +0
2024-07-30 2024-07-26 1.609 0 +0
2024-07-29 2024-07-25 1.609 0 +0
2024-07-26 2024-07-24 1.609 0 +0
2024-07-25 2024-07-23 1.619 0 +0
2024-07-24 2024-07-22 1.619 0 +0
2024-07-23 2024-07-19 1.672 0 +0
2024-07-22 2024-07-18 1.672 0 +0
2024-07-19 2024-07-17 1.626 0 +0
2024-07-18 2024-07-16 1.670 0 +0
2024-07-17 2024-07-15 1.670 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.670 0 +0
2024-07-12 2024-07-10 1.670 0 +0
2024-07-11 2024-07-09 1.670 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.670 0 +0
2024-07-08 2024-07-04 1.670 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.670 0 +0
2024-07-02 2024-06-27 1.670 0 +0
2024-06-28 2024-06-26 1.670 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.670 0 +0
2024-06-25 2024-06-21 1.670 0 +0
2024-06-24 2024-06-20 1.670 0 +0
2024-06-21 2024-06-19 1.670 0 +0
2024-06-20 2024-06-18 1.670 0 +0
2024-06-19 2024-06-17 1.670 0 +0
2024-06-18 2024-06-14 1.670 0 +0
2024-06-17 2024-06-13 1.670 0 +0
2024-06-14 2024-06-12 1.670 0 +0
2024-06-13 2024-06-11 1.670 0 +0
2024-06-12 2024-06-07 1.670 0 +0
2024-06-11 2024-06-06 1.670 0 +0
2024-06-07 2024-06-05 1.605 0 +0
2024-06-06 2024-06-04 1.605 0 +0
2024-06-05 2024-06-03 1.626 0 +0
2024-06-04 2024-05-31 1.626 0 +0
2024-06-03 2024-05-30 1.626 0 +0
2024-05-31 2024-05-29 1.626 0 +0
2024-05-30 2024-05-28 1.626 0 +0
2024-05-29 2024-05-27 1.626 0 +0
2024-05-28 2024-05-24 1.626 0 +0
2024-05-27 2024-05-23 1.626 0 +0
2024-05-24 2024-05-22 1.648 0 +0
2024-05-23 2024-05-21 1.626 0 +0
2024-05-22 2024-05-20 1.626 0 +0
2024-05-21 2024-05-17 1.637 0 +0
2024-05-20 2024-05-16 1.637 0 +0
2024-05-17 2024-05-14 1.637 0 +0
2024-05-16 2024-05-13 1.637 0 +0
2024-05-14 2024-05-10 1.637 0 +0
2024-05-13 2024-05-09 1.637 0 +0
2024-05-10 2024-05-08 1.637 0 +0
2024-05-09 2024-05-07 1.637 0 +0
2024-05-08 2024-05-06 1.637 0 +0
2024-05-07 2024-05-03 1.637 0 +0
2024-05-06 2024-05-02 1.637 0 +0
2024-05-03 2024-04-30 1.637 0 +0
2024-05-02 2024-04-29 1.637 0 +0
2024-04-30 2024-04-26 1.637 0 +0
2024-04-29 2024-04-25 1.637 0 +0
2024-04-26 2024-04-24 1.735 0 +0
2024-04-25 2024-04-23 1.735 0 +0
2024-04-24 2024-04-22 1.724 0 +0
2024-04-23 2024-04-19 1.724 0 +0
2024-04-22 2024-04-18 1.724 0 +0
2024-04-19 2024-04-17 1.724 0 +0
2024-04-18 2024-04-16 1.724 0 +0
2024-04-17 2024-04-15 1.746 0 +0
2024-04-16 2024-04-12 1.746 0 +0
2024-04-15 2024-04-11 1.757 0 +0
2024-04-12 2024-04-10 1.735 0 +0
2024-04-11 2024-04-09 1.778 0 +0
2024-04-10 2024-04-08 1.778 0 +0
2024-04-09 2024-04-05 1.778 0 +0
2024-04-08 2024-04-03 1.778 0 +0
2024-04-05 2024-04-02 1.778 0 +0
2024-04-03 2024-03-28 1.778 0 +0
2024-04-02 2024-03-27 1.778 0 +0
2024-03-28 2024-03-26 1.778 0 +0
2024-03-27 2024-03-25 1.800 0 +0
2024-03-26 2024-03-22 1.800 0 +0
2024-03-25 2024-03-21 1.800 0 +0
2024-03-22 2024-03-20 1.800 0 +0
2024-03-21 2024-03-19 1.800 0 +0
2024-03-20 2024-03-18 1.800 0 +0
2024-03-19 2024-03-15 1.800 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.800 0 +0
2024-03-13 2024-03-11 1.800 0 +0
2024-03-12 2024-03-08 1.800 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.778 0 +0
2024-03-07 2024-03-05 1.778 0 +0
2024-03-06 2024-03-04 1.778 0 +0
2024-03-05 2024-03-01 1.778 0 +0
2024-03-04 2024-02-29 1.778 0 +0
2024-03-01 2024-02-28 1.778 0 +0
2024-02-29 2024-02-27 1.778 0 +0
2024-02-28 2024-02-26 1.778 0 +0
2024-02-27 2024-02-23 1.778 0 +0
2024-02-26 2024-02-22 1.778 0 +0
2024-02-23 2024-02-21 1.778 0 +0
2024-02-22 2024-02-20 1.778 0 +0
2024-02-21 2024-02-19 1.778 0 +0
2024-02-20 2024-02-16 1.778 0 +0
2024-02-19 2024-02-15 1.778 0 +0
2024-02-16 2024-02-14 1.778 0 +0
2024-02-15 2024-02-09 1.778 0 +0
2024-02-14 2024-02-07 1.778 0 +0
2024-02-08 2024-02-06 1.778 0 +0
2024-02-07 2024-02-05 1.778 0 +0
2024-02-06 2024-02-02 1.778 0 +0
2024-02-05 2024-02-01 1.778 0 +0
2024-02-02 2024-01-31 1.778 0 +0
2024-02-01 2024-01-30 1.778 0 +0
2024-01-31 2024-01-29 1.778 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.789 0 +0
2024-01-26 2024-01-24 1.789 0 +0
2024-01-25 2024-01-23 1.789 0 +0
2024-01-24 2024-01-22 1.789 0 +0
2024-01-23 2024-01-19 1.789 0 +0
2024-01-22 2024-01-18 1.789 0 +0
2024-01-19 2024-01-17 1.789 0 +0
2024-01-18 2024-01-16 1.789 0 +0
2024-01-17 2024-01-15 1.789 0 +0
2024-01-16 2024-01-12 1.789 0 +0
2024-01-15 2024-01-11 1.789 0 +0
2024-01-12 2024-01-10 1.789 0 +0
2024-01-11 2024-01-09 1.789 0 +0
2024-01-10 2024-01-08 1.789 0 +0
2024-01-09 2024-01-05 1.789 0 +0
2024-01-08 2024-01-04 1.746 0 +0
2024-01-05 2024-01-03 1.724 0 +0
2024-01-04 2024-01-02 1.724 0 +0
2024-01-03 2023-12-29 1.724 0 +0
2024-01-02 2023-12-28 1.561 0 +0
2023-12-29 2023-12-27 1.561 0 +0
2023-12-28 2023-12-22 1.561 0 +0
2023-12-27 2023-12-21 1.561 0 +0
2023-12-22 2023-12-20 1.561 0 +0
2023-12-21 2023-12-19 1.561 0 +0
2023-12-20 2023-12-18 1.561 0 +0
2023-12-19 2023-12-15 1.561 0 +0
2023-12-18 2023-12-14 1.561 0 +0
2023-12-15 2023-12-13 1.561 0 +0
2023-12-14 2023-12-12 1.561 0 +0
2023-12-13 2023-12-11 1.561 0 +0
2023-12-12 2023-12-08 1.561 0 +0
2023-12-11 2023-12-07 1.561 0 +0
2023-12-08 2023-12-06 1.572 0 +0
2023-12-07 2023-12-05 1.572 0 +0
2023-12-06 2023-12-04 1.464 0 +0
2023-12-05 2023-12-01 1.529 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.670 0 +0
2023-11-30 2023-11-28 1.670 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.681 0 +0
2023-11-27 2023-11-23 1.681 0 +0
2023-11-24 2023-11-22 1.692 0 +0
2023-11-23 2023-11-21 1.702 0 +0
2023-11-22 2023-11-20 1.713 0 +0
2023-11-21 2023-11-17 1.724 0 +0
2023-11-20 2023-11-16 1.724 0 +0
2023-11-17 2023-11-15 1.735 0 +0
2023-11-16 2023-11-14 1.767 0 +0
2023-11-15 2023-11-13 1.767 0 +0
2023-11-14 2023-11-10 1.767 0 +0
2023-11-13 2023-11-09 1.767 0 +0
2023-11-10 2023-11-08 1.789 0 +0
2023-11-09 2023-11-07 1.811 0 +0
2023-11-08 2023-11-06 1.843 0 +0
2023-11-07 2023-11-03 1.789 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.811 0 +0
2023-11-02 2023-10-31 1.843 0 +0
2023-11-01 2023-10-30 1.833 0 +0
2023-10-31 2023-10-27 1.930 0 +0
2023-10-30 2023-10-26 1.930 0 +0
2023-10-27 2023-10-25 1.930 0 +0
2023-10-26 2023-10-24 1.930 0 +0
2023-10-25 2023-10-20 1.898 0 +0
2023-10-24 2023-10-19 1.930 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.941 0 +0
2023-10-18 2023-10-16 1.941 0 +0
2023-10-17 2023-10-13 1.941 0 +0
2023-10-16 2023-10-12 1.941 0 +0
2023-10-13 2023-10-11 1.952 0 +0
2023-10-12 2023-10-10 1.952 0 +0
2023-10-11 2023-10-09 1.952 0 +0
2023-10-10 2023-10-06 1.952 0 +0
2023-10-09 2023-10-05 1.952 0 +0
2023-10-06 2023-10-04 1.952 0 +0
2023-10-05 2023-10-03 1.952 0 +0
2023-10-04 2023-09-29 1.648 0 +0
2023-10-03 2023-09-28 1.919 0 +0
2023-09-29 2023-09-27 2.049 0 +0
2023-09-28 2023-09-26 2.049 0 +0
2023-09-27 2023-09-25 2.049 0 +0
2023-09-26 2023-09-22 1.898 0 +0
2023-09-25 2023-09-21 2.082 0 +0
2023-09-22 2023-09-20 2.082 0 +0
2023-09-21 2023-09-19 2.082 0 +0
2023-09-20 2023-09-18 2.082 0 +0
2023-09-19 2023-09-15 2.082 0 +0
2023-09-18 2023-09-14 2.093 0 +0
2023-09-15 2023-09-13 1.789 0 +0
2023-09-14 2023-09-12 2.039 0 +0
2023-09-13 2023-09-11 2.104 0 +0
2023-09-12 2023-09-07 2.104 0 +0
2023-09-11 2023-09-06 2.114 0 +0
2023-09-07 2023-09-05 2.125 0 +0
2023-09-06 2023-09-04 2.125 0 +0
2023-09-05 2023-08-31 2.136 0 +0
2023-09-04 2023-08-30 2.136 0 +0
2023-08-31 2023-08-29 2.093 0 +0
2023-08-30 2023-08-28 2.104 0 +0
2023-08-29 2023-08-25 2.147 0 +0
2023-08-28 2023-08-24 2.136 0 +0
2023-08-25 2023-08-23 2.147 0 +0
2023-08-24 2023-08-22 2.158 0 +0
2023-08-23 2023-08-21 2.158 0 +0
2023-08-22 2023-08-18 2.158 0 +0
2023-08-21 2023-08-17 2.158 0 +0
2023-08-18 2023-08-16 2.169 0 +0
2023-08-17 2023-08-15 2.147 0 +0
2023-08-16 2023-08-14 2.158 0 +0
2023-08-15 2023-08-11 2.158 0 +0
2023-08-14 2023-08-10 2.158 0 +0
2023-08-11 2023-08-09 2.158 0 +0
2023-08-10 2023-08-08 2.158 0 +0
2023-08-09 2023-08-07 2.169 0 +0
2023-08-08 2023-08-04 2.060 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.147 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.060 0 +0
2023-08-01 2023-07-28 2.125 0 +0
2023-07-31 2023-07-27 2.158 0 +0
2023-07-28 2023-07-26 2.158 0 +0
2023-07-27 2023-07-25 2.169 0 +0
2023-07-26 2023-07-24 2.169 0 +0
2023-07-25 2023-07-21 2.169 0 +0
2023-07-24 2023-07-20 2.169 0 +0
2023-07-21 2023-07-19 2.169 0 +0
2023-07-20 2023-07-18 2.147 0 +0
2023-07-19 2023-07-14 2.169 0 +0
2023-07-18 2023-07-13 2.104 0 +0
2023-07-14 2023-07-12 2.104 0 +0
2023-07-13 2023-07-11 2.104 0 +0
2023-07-12 2023-07-10 2.039 0 +0
2023-07-11 2023-07-07 2.049 0 +0
2023-07-10 2023-07-06 1.984 0 +0
2023-07-07 2023-07-05 2.017 0 +0
2023-07-06 2023-07-04 1.952 0 +0
2023-07-05 2023-07-03 2.299 0 +0
2023-07-04 2023-06-30 2.190 0 +0
2023-07-03 2023-06-29 2.212 0 +0
2023-06-30 2023-06-28 2.212 0 +0
2023-06-29 2023-06-27 2.114 0 +0
2023-06-28 2023-06-26 2.331 0 +0
2023-06-27 2023-06-23 2.331 0 +0
2023-06-26 2023-06-21 2.331 0 +0
2023-06-23 2023-06-20 2.331 0 +0
2023-06-21 2023-06-19 2.331 0 +0
2023-06-20 2023-06-16 2.331 0 +0
2023-06-19 2023-06-15 2.331 0 +0
2023-06-16 2023-06-14 2.331 0 +0
2023-06-15 2023-06-13 2.331 0 +0
2023-06-14 2023-06-12 2.331 0 +0
2023-06-13 2023-06-09 2.375 0 +0
2023-06-12 2023-06-08 2.375 0 +0
2023-06-09 2023-06-07 2.386 0 +0
2023-06-08 2023-06-06 2.515 0 +0
2023-06-07 2023-06-05 2.347 0 +0
2023-06-06 2023-06-02 2.347 0 +0
2023-06-05 2023-06-01 2.392 0 +0
2023-06-02 2023-05-31 2.392 0 +0
2023-06-01 2023-05-30 2.392 0 +0
2023-05-31 2023-05-29 2.392 0 +0
2023-05-30 2023-05-25 2.392 0 +0
2023-05-29 2023-05-24 2.392 0 +0
2023-05-25 2023-05-23 2.392 0 +0
2023-05-24 2023-05-22 2.392 0 +0
2023-05-23 2023-05-19 2.392 0 +0
2023-05-22 2023-05-18 2.403 0 +0
2023-05-19 2023-05-17 2.403 0 +0
2023-05-18 2023-05-16 2.403 0 +0
2023-05-17 2023-05-15 2.403 0 +0
2023-05-16 2023-05-12 2.403 0 +0
2023-05-15 2023-05-11 2.403 0 +0
2023-05-12 2023-05-10 2.403 0 +0
2023-05-11 2023-05-09 2.403 0 +0
2023-05-10 2023-05-08 2.403 0 +0
2023-05-09 2023-05-05 2.280 0 +0
2023-05-08 2023-05-04 2.325 0 +0
2023-05-05 2023-05-03 2.325 0 +0
2023-05-04 2023-05-02 2.325 0 +0
2023-05-03 2023-04-28 2.325 0 +0
2023-05-02 2023-04-27 2.314 0 +0
2023-04-28 2023-04-26 2.302 0 +0
2023-04-27 2023-04-25 2.291 0 +0
2023-04-26 2023-04-24 2.291 0 +0
2023-04-25 2023-04-21 2.235 0 +0
2023-04-24 2023-04-20 2.235 0 +0
2023-04-21 2023-04-19 2.235 0 +0
2023-04-20 2023-04-18 2.235 0 +0
2023-04-19 2023-04-17 2.235 0 +0
2023-04-18 2023-04-14 2.235 0 +0
2023-04-17 2023-04-13 2.235 0 +0
2023-04-14 2023-04-12 2.235 0 +0
2023-04-13 2023-04-11 2.157 0 +0
2023-04-12 2023-04-06 2.179 0 +0
2023-04-11 2023-04-04 2.202 0 +0
2023-04-06 2023-04-03 2.202 0 +0
2023-04-04 2023-03-31 2.191 0 +0
2023-04-03 2023-03-30 2.202 0 +0
2023-03-31 2023-03-29 2.146 0 +0
2023-03-30 2023-03-28 2.079 0 +0
2023-03-29 2023-03-27 2.034 0 +0
2023-03-28 2023-03-24 2.001 0 +0
2023-03-27 2023-03-23 1.945 0 +0
2023-03-24 2023-03-22 2.146 0 +0
2023-03-23 2023-03-21 2.191 0 +0
2023-03-22 2023-03-20 2.191 0 +0
2023-03-21 2023-03-17 2.191 0 +0
2023-03-20 2023-03-16 2.191 0 +0
2023-03-17 2023-03-15 2.191 0 +0
2023-03-16 2023-03-14 2.191 0 +0
2023-03-15 2023-03-13 2.213 0 +0
2023-03-14 2023-03-10 2.235 0 +0
2023-03-13 2023-03-09 2.235 0 +0
2023-03-10 2023-03-08 2.213 0 +0
2023-03-09 2023-03-07 2.213 0 +0
2023-03-08 2023-03-06 2.213 0 +0
2023-03-07 2023-03-03 2.235 0 +0
2023-03-06 2023-03-02 2.347 0 +0
2023-03-03 2023-03-01 2.202 0 +0
2023-03-02 2023-02-28 2.213 0 +0
2023-03-01 2023-02-27 2.213 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.235 0 +0
2023-02-24 2023-02-22 2.235 0 +0
2023-02-23 2023-02-21 2.247 0 +0
2023-02-22 2023-02-20 2.247 0 +0
2023-02-21 2023-02-17 2.258 0 +0
2023-02-20 2023-02-16 2.258 0 +0
2023-02-17 2023-02-15 2.269 0 +0
2023-02-16 2023-02-14 2.347 0 +0
2023-02-15 2023-02-13 2.235 0 +0
2023-02-14 2023-02-10 2.291 0 +0
2023-02-13 2023-02-09 2.336 0 +0
2023-02-10 2023-02-08 2.347 0 +0
2023-02-09 2023-02-07 2.291 0 +0
2023-02-08 2023-02-06 2.224 0 +0
2023-02-07 2023-02-03 2.235 0 +0
2023-02-06 2023-02-02 2.247 0 +0
2023-02-03 2023-02-01 2.258 0 +0
2023-02-02 2023-01-31 2.202 0 +0
2023-02-01 2023-01-30 2.325 0 +0
2023-01-31 2023-01-27 2.336 0 +0
2023-01-30 2023-01-26 2.291 0 +0
2023-01-27 2023-01-20 2.347 0 +0
2023-01-26 2023-01-19 2.369 0 +0
2023-01-20 2023-01-18 2.347 0 +0
2023-01-19 2023-01-17 2.381 0 +0
2023-01-18 2023-01-16 2.358 0 +0
2023-01-17 2023-01-13 2.369 0 +0
2023-01-16 2023-01-12 2.381 0 +0
2023-01-13 2023-01-11 2.403 0 +0
2023-01-12 2023-01-10 2.559 0 +0
2023-01-11 2023-01-09 2.638 0 +0
2023-01-10 2023-01-06 2.682 0 +0
2023-01-09 2023-01-05 2.682 0 +0
2023-01-06 2023-01-04 2.738 0 +0
2023-01-05 2023-01-03 2.749 0 +0
2023-01-04 2022-12-30 2.928 0 +0
2023-01-03 2022-12-29 2.649 0 +0
2022-12-30 2022-12-28 2.649 0 +0
2022-12-29 2022-12-23 2.649 0 +0
2022-12-28 2022-12-22 2.649 0 +0
2022-12-23 2022-12-21 2.649 0 +0
2022-12-22 2022-12-20 2.649 0 +0
2022-12-21 2022-12-19 2.649 0 +0
2022-12-20 2022-12-16 2.649 0 +0
2022-12-19 2022-12-15 2.649 0 +0
2022-12-16 2022-12-14 2.649 0 +0
2022-12-15 2022-12-13 2.682 0 +0
2022-12-14 2022-12-12 2.682 0 +0
2022-12-13 2022-12-09 2.682 0 +0
2022-12-12 2022-12-08 2.682 0 +0
2022-12-09 2022-12-07 2.649 0 +0
2022-12-08 2022-12-06 2.649 0 +0
2022-12-07 2022-12-05 2.649 0 +0
2022-12-06 2022-12-02 2.649 0 +0
2022-12-05 2022-12-01 2.649 0 +0
2022-12-02 2022-11-30 2.649 0 +0
2022-12-01 2022-11-29 2.649 0 +0
2022-11-30 2022-11-28 2.649 0 +0
2022-11-29 2022-11-25 2.649 0 +0
2022-11-28 2022-11-24 2.660 0 +0
2022-11-25 2022-11-23 2.660 0 +0
2022-11-24 2022-11-22 2.548 0 +0
2022-11-23 2022-11-21 2.671 0 +0
2022-11-22 2022-11-18 2.649 0 +0
2022-11-21 2022-11-17 2.705 0 +0
2022-11-18 2022-11-16 2.705 0 +0
2022-11-17 2022-11-15 2.548 0 +0
2022-11-16 2022-11-14 2.671 0 +0
2022-11-15 2022-11-11 2.716 0 +0
2022-11-14 2022-11-10 2.716 0 +0
2022-11-11 2022-11-09 2.660 0 +0
2022-11-10 2022-11-08 2.705 0 +0
2022-11-09 2022-11-07 2.649 0 +0
2022-11-08 2022-11-04 2.682 0 +0
2022-11-07 2022-11-03 2.682 0 +0
2022-11-04 2022-11-02 2.716 0 +0
2022-11-03 2022-11-01 2.716 0 +0
2022-11-02 2022-10-31 2.705 0 +0
2022-11-01 2022-10-28 2.705 0 +0
2022-10-31 2022-10-27 2.671 0 +0
2022-10-28 2022-10-26 2.671 0 +0
2022-10-27 2022-10-25 2.671 0 +0
2022-10-26 2022-10-24 2.671 0 +0
2022-10-25 2022-10-21 2.671 0 +0
2022-10-24 2022-10-20 2.671 0 +0
2022-10-21 2022-10-19 2.727 0 +0
2022-10-20 2022-10-18 2.671 0 +0
2022-10-19 2022-10-17 2.738 0 +0
2022-10-18 2022-10-14 2.727 0 +0
2022-10-17 2022-10-13 2.705 0 +0
2022-10-14 2022-10-12 2.716 0 +0
2022-10-13 2022-10-11 2.671 0 +0
2022-10-12 2022-10-10 2.682 0 +0
2022-10-11 2022-10-07 2.682 0 +0
2022-10-10 2022-10-06 2.682 0 +0
2022-10-07 2022-10-05 2.682 0 +0
2022-10-06 2022-10-03 2.682 0 +0
2022-10-05 2022-09-30 2.738 0 +0
2022-10-03 2022-09-29 2.682 0 +0
2022-09-30 2022-09-28 2.682 0 +0
2022-09-29 2022-09-27 2.682 0 +0
2022-09-28 2022-09-26 2.682 0 +0
2022-09-27 2022-09-23 2.682 0 +0
2022-09-26 2022-09-22 2.682 0 +0
2022-09-23 2022-09-21 2.682 0 +0
2022-09-22 2022-09-20 2.682 0 +0
2022-09-21 2022-09-19 2.716 0 +0
2022-09-20 2022-09-16 2.682 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.682 0 +0
2022-09-15 2022-09-13 2.682 0 +0
2022-09-14 2022-09-09 2.682 0 +0
2022-09-13 2022-09-08 2.682 0 +0
2022-09-09 2022-09-07 2.727 0 +0
2022-09-08 2022-09-06 2.682 0 +0
2022-09-07 2022-09-05 2.682 0 +0
2022-09-06 2022-09-02 2.727 0 +0
2022-09-05 2022-09-01 2.727 0 +0
2022-09-02 2022-08-31 2.682 0 +0
2022-09-01 2022-08-30 2.682 0 +0
2022-08-31 2022-08-29 2.682 0 +0
2022-08-30 2022-08-26 2.615 0 +0
2022-08-29 2022-08-25 2.682 0 +0
2022-08-26 2022-08-24 2.682 0 +0
2022-08-25 2022-08-23 2.682 0 +0
2022-08-24 2022-08-22 2.682 0 +0
2022-08-23 2022-08-19 2.682 0 +0
2022-08-22 2022-08-18 2.582 0 +0
2022-08-19 2022-08-17 2.649 0 +0
2022-08-18 2022-08-16 2.716 0 +0
2022-08-17 2022-08-15 2.638 0 +0
2022-08-16 2022-08-12 2.727 0 +0
2022-08-15 2022-08-11 2.604 0 +0
2022-08-12 2022-08-10 2.604 0 +0
2022-08-11 2022-08-09 2.615 0 +0
2022-08-10 2022-08-08 2.582 0 +0
2022-08-09 2022-08-05 2.682 0 +0
2022-08-08 2022-08-04 2.682 0 +0
2022-08-05 2022-08-03 2.682 0 +0
2022-08-04 2022-08-02 2.772 0 +0
2022-08-03 2022-08-01 2.772 0 +0
2022-08-02 2022-07-29 2.772 0 +0
2022-08-01 2022-07-28 2.772 0 +0
2022-07-29 2022-07-27 2.772 0 +0
2022-07-28 2022-07-26 2.772 0 +0
2022-07-27 2022-07-25 2.772 0 +0
2022-07-26 2022-07-22 2.772 0 +0
2022-07-25 2022-07-21 2.772 0 +0
2022-07-22 2022-07-20 2.772 0 +0
2022-07-21 2022-07-19 2.772 0 +0
2022-07-20 2022-07-18 2.772 0 +0
2022-07-19 2022-07-15 2.772 0 +0
2022-07-18 2022-07-14 2.772 0 +0
2022-07-15 2022-07-13 2.772 0 +0
2022-07-14 2022-07-12 2.931 0 +0
2022-07-13 2022-07-11 2.931 0 +0
2022-07-12 2022-07-08 2.931 0 +0
2022-07-11 2022-07-07 2.931 0 +0
2022-07-08 2022-07-06 2.931 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.931 0 +0
2022-07-05 2022-06-30 2.931 0 +0
2022-07-04 2022-06-29 2.931 0 +0
2022-06-30 2022-06-28 2.931 0 +0
2022-06-29 2022-06-27 2.931 0 +0
2022-06-28 2022-06-24 2.873 0 +0
2022-06-27 2022-06-23 2.735 0 +0
2022-06-24 2022-06-22 2.793 0 +0
2022-06-23 2022-06-21 2.793 0 +0
2022-06-22 2022-06-20 2.735 0 +0
2022-06-21 2022-06-17 2.781 0 +0
2022-06-20 2022-06-16 2.666 0 +0
2022-06-17 2022-06-15 2.770 0 +0
2022-06-16 2022-06-14 2.804 0 +0
2022-06-15 2022-06-13 2.770 0 +0
2022-06-14 2022-06-10 2.793 0 +0
2022-06-13 2022-06-09 2.793 0 +0
2022-06-10 2022-06-08 2.781 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.770 0 +0
2022-06-07 2022-06-02 2.793 0 +0
2022-06-06 2022-06-01 2.827 0 +0
2022-06-02 2022-05-31 2.827 0 +0
2022-06-01 2022-05-30 2.827 0 +0
2022-05-31 2022-05-27 2.827 0 +0
2022-05-30 2022-05-26 2.827 0 +0
2022-05-27 2022-05-25 2.758 0 +0
2022-05-26 2022-05-24 2.862 0 +0
2022-05-25 2022-05-23 2.862 0 +0
2022-05-24 2022-05-20 2.862 0 +0
2022-05-23 2022-05-19 2.862 0 +0
2022-05-20 2022-05-18 2.862 0 +0
2022-05-19 2022-05-17 2.862 0 +0
2022-05-18 2022-05-16 2.770 0 +0
2022-05-17 2022-05-13 2.827 0 +0
2022-05-16 2022-05-12 2.827 0 +0
2022-05-13 2022-05-11 2.827 0 +0
2022-05-12 2022-05-10 2.827 0 +0
2022-05-11 2022-05-06 2.827 0 +0
2022-05-10 2022-05-05 2.804 0 +0
2022-05-06 2022-05-04 2.804 0 +0
2022-05-05 2022-05-03 2.804 0 +0
2022-05-04 2022-04-29 2.827 0 +0
2022-05-03 2022-04-28 2.827 0 +0
2022-04-29 2022-04-27 2.827 0 +0
2022-04-28 2022-04-26 2.804 0 +0
2022-04-27 2022-04-25 2.804 0 +0
2022-04-26 2022-04-22 2.931 0 +0
2022-04-25 2022-04-21 2.931 0 +0
2022-04-22 2022-04-20 2.931 0 +0
2022-04-21 2022-04-19 2.931 0 +0
2022-04-20 2022-04-14 2.931 0 +0
2022-04-19 2022-04-13 2.873 0 +0
2022-04-14 2022-04-12 2.873 0 +0
2022-04-13 2022-04-11 2.873 0 +0
2022-04-12 2022-04-08 2.931 0 +0
2022-04-11 2022-04-07 2.931 0 +0
2022-04-08 2022-04-06 2.977 0 +0
2022-04-07 2022-04-04 2.988 0 +0
2022-04-06 2022-04-01 2.988 0 +0
2022-04-04 2022-03-31 2.988 0 +0
2022-04-01 2022-03-30 2.758 0 +0
2022-03-31 2022-03-29 2.747 0 +0
2022-03-30 2022-03-28 2.804 0 +0
2022-03-29 2022-03-25 2.804 0 +0
2022-03-28 2022-03-24 2.804 0 +0
2022-03-25 2022-03-23 2.873 0 +0
2022-03-24 2022-03-22 2.839 0 +0
2022-03-23 2022-03-21 2.873 0 +0
2022-03-22 2022-03-18 2.908 0 +0
2022-03-21 2022-03-17 2.908 0 +0
2022-03-18 2022-03-16 2.896 0 +0
2022-03-17 2022-03-15 2.850 0 +0
2022-03-16 2022-03-14 2.816 0 +0
2022-03-15 2022-03-11 2.827 0 +0
2022-03-14 2022-03-10 2.827 0 +0
2022-03-11 2022-03-09 2.908 0 +0
2022-03-10 2022-03-08 2.873 0 +0
2022-03-09 2022-03-07 2.873 0 +0
2022-03-08 2022-03-04 2.873 0 +0
2022-03-07 2022-03-03 2.839 0 +0
2022-03-04 2022-03-02 2.919 0 +0
2022-03-03 2022-03-01 2.908 0 +0
2022-03-02 2022-02-28 3.069 0 +0
2022-03-01 2022-02-25 3.069 0 +0
2022-02-28 2022-02-24 2.850 0 +0
2022-02-25 2022-02-23 2.862 0 +0
2022-02-24 2022-02-22 2.862 0 +0
2022-02-23 2022-02-21 2.862 0 +0
2022-02-22 2022-02-18 2.862 0 +0
2022-02-21 2022-02-17 2.862 0 +0
2022-02-18 2022-02-16 2.931 0 +0
2022-02-17 2022-02-15 2.931 0 +0
2022-02-16 2022-02-14 2.839 0 +0
2022-02-15 2022-02-11 2.931 0 +0
2022-02-14 2022-02-10 2.931 0 +0
2022-02-11 2022-02-09 2.931 0 +0
2022-02-10 2022-02-08 2.988 0 +0
2022-02-09 2022-02-07 2.988 0 +0
2022-02-08 2022-02-04 2.977 0 +0
2022-02-07 2022-01-31 2.977 0 +0
2022-02-04 2022-01-27 2.885 0 +0
2022-01-28 2022-01-26 2.885 0 +0
2022-01-27 2022-01-25 2.988 0 +0
2022-01-26 2022-01-24 2.988 0 +0
2022-01-25 2022-01-21 2.988 0 +0
2022-01-24 2022-01-20 2.988 0 +0
2022-01-21 2022-01-19 2.988 0 +0
2022-01-20 2022-01-18 2.988 0 +0
2022-01-19 2022-01-17 2.988 0 +0
2022-01-18 2022-01-14 2.988 0 +0
2022-01-17 2022-01-13 2.988 0 +0
2022-01-14 2022-01-12 2.988 0 +0
2022-01-13 2022-01-11 3.046 0 +0
2022-01-12 2022-01-10 3.046 0 +0
2022-01-11 2022-01-07 2.965 0 +0
2022-01-10 2022-01-06 2.965 0 +0
2022-01-07 2022-01-05 2.965 0 +0
2022-01-06 2022-01-04 2.965 0 +0
2022-01-05 2022-01-03 3.092 0 +0
2022-01-04 2021-12-31 3.023 0 +0
2022-01-03 2021-12-29 2.942 0 +0
2021-12-30 2021-12-28 2.965 0 +0
2021-12-29 2021-12-24 2.988 0 +0
2021-12-28 2021-12-22 2.931 0 +0
2021-12-23 2021-12-21 2.931 0 +0
2021-12-22 2021-12-20 2.931 0 +0
2021-12-21 2021-12-17 2.931 0 +0
2021-12-20 2021-12-16 2.908 0 +0
2021-12-17 2021-12-15 2.908 0 +0
2021-12-16 2021-12-14 2.931 0 +0
2021-12-15 2021-12-13 2.931 0 +0
2021-12-14 2021-12-10 2.931 0 +0
2021-12-13 2021-12-09 2.931 0 +0
2021-12-10 2021-12-08 2.931 0 +0
2021-12-09 2021-12-07 2.931 0 +0
2021-12-08 2021-12-06 2.931 0 +0
2021-12-07 2021-12-03 2.931 0 +0
2021-12-06 2021-12-02 2.931 0 +0
2021-12-03 2021-12-01 2.931 0 +0
2021-12-02 2021-11-30 2.965 0 +0
2021-12-01 2021-11-29 2.988 0 +0
2021-11-30 2021-11-26 2.988 0 +0
2021-11-29 2021-11-25 2.988 0 +0
2021-11-26 2021-11-24 2.988 0 +0
2021-11-25 2021-11-23 2.988 0 +0
2021-11-24 2021-11-22 2.988 0 +0
2021-11-23 2021-11-19 2.988 0 +0
2021-11-22 2021-11-18 2.988 0 +0
2021-11-19 2021-11-17 2.988 0 +0
2021-11-18 2021-11-16 2.988 0 +0
2021-11-17 2021-11-15 2.988 0 +0
2021-11-16 2021-11-12 2.988 0 +0
2021-11-15 2021-11-11 2.988 0 +0
2021-11-12 2021-11-10 3.046 0 +0
2021-11-11 2021-11-09 3.046 0 +0
2021-11-10 2021-11-08 3.046 0 +0
2021-11-09 2021-11-05 3.046 0 +0
2021-11-08 2021-11-04 3.034 0 +0
2021-11-05 2021-11-03 2.931 0 +0
2021-11-04 2021-11-02 2.931 0 +0
2021-11-03 2021-11-01 2.908 0 +0
2021-11-02 2021-10-29 2.931 0 +0
2021-11-01 2021-10-28 2.931 0 +0
2021-10-29 2021-10-27 2.873 0 +0
2021-10-28 2021-10-26 2.885 0 +0
2021-10-27 2021-10-25 2.885 0 +0
2021-10-26 2021-10-22 2.988 0 +0
2021-10-25 2021-10-21 2.988 0 +0
2021-10-22 2021-10-20 2.988 0 +0
2021-10-21 2021-10-19 2.988 0 +0
2021-10-20 2021-10-18 2.954 0 +0
2021-10-19 2021-10-15 3.103 0 +0
2021-10-18 2021-10-12 2.942 0 +0
2021-10-15 2021-10-11 2.942 0 +0
2021-10-12 2021-10-08 2.988 0 +0
2021-10-11 2021-10-07 2.988 0 +0
2021-10-08 2021-10-06 2.988 0 +0
2021-10-07 2021-10-05 2.942 0 +0
2021-10-06 2021-10-04 2.931 0 +0
2021-10-05 2021-09-30 2.931 0 +0
2021-10-04 2021-09-29 2.931 0 +0
2021-09-30 2021-09-28 2.931 0 +0
2021-09-29 2021-09-27 2.931 0 +0
2021-09-28 2021-09-24 2.931 0 +0
2021-09-27 2021-09-23 2.931 0 +0
2021-09-24 2021-09-21 2.931 0 +0
2021-09-23 2021-09-20 2.977 0 +0
2021-09-21 2021-09-17 2.977 0 +0
2021-09-20 2021-09-16 2.988 0 +0
2021-09-17 2021-09-15 2.988 0 +0
2021-09-16 2021-09-14 2.988 0 +0
2021-09-15 2021-09-13 2.988 0 +0
2021-09-14 2021-09-10 2.988 0 +0
2021-09-13 2021-09-09 2.931 0 +0
2021-09-10 2021-09-08 2.931 0 +0
2021-09-09 2021-09-07 2.931 0 +0
2021-09-08 2021-09-06 2.862 0 +0
2021-09-07 2021-09-03 2.862 0 +0
2021-09-06 2021-09-02 2.931 0 +0
2021-09-03 2021-09-01 3.000 0 +0
2021-09-02 2021-08-31 2.988 0 +0
2021-09-01 2021-08-30 2.873 0 +0
2021-08-31 2021-08-27 2.873 0 +0
2021-08-30 2021-08-26 2.873 0 +0
2021-08-27 2021-08-25 2.873 0 +0
2021-08-26 2021-08-24 2.873 0 +0
2021-08-25 2021-08-23 2.873 0 +0
2021-08-24 2021-08-20 2.873 0 +0
2021-08-23 2021-08-19 2.873 0 +0
2021-08-20 2021-08-18 2.942 0 +0
2021-08-19 2021-08-17 2.942 0 +0
2021-08-18 2021-08-16 2.942 0 +0
2021-08-17 2021-08-13 2.942 0 +0
2021-08-16 2021-08-12 2.942 0 -34,702,658
2021-08-13 2021-08-11 2.942 34,702,658 -511,613 1.81% 102,102,943
2021-07-05 2021-06-30 3.333 35,214,271 -53,076 1.84% 117,368,690
2021-07-02 2021-06-29 3.103 35,267,347 +357,384 1.84% 109,438,999
2021-06-30 2021-06-28 2.942 34,909,963 -8,701 1.82% 102,712,881
2021-06-22 2021-06-18 2.896 34,918,664 +34,345,274 1.82% 101,133,192
2021-06-18 2021-06-16 2.997 573,390 -33,351,892 0.03% 1,718,512
2021-06-15 2021-06-10 2.997 33,925,282 +554,094 1.83% 101,677,768
2021-06-03 2021-06-01 3.045 33,371,188 -30,270 1.80% 101,604,661
2021-06-02 2021-05-31 3.057 33,401,458 -524,665 1.81% 102,094,076
2021-05-26 2021-05-24 3.080 33,926,123 +524,665 1.83% 104,504,741
2021-05-25 2021-05-21 3.080 33,401,458 -269,059 1.81% 102,888,583
2021-05-12 2021-05-10 2.950 33,670,517 -23,363 1.82% 99,312,397
2021-05-06 2021-05-04 3.104 33,693,880 -235,606 1.82% 104,590,811
2021-05-03 2021-04-29 3.068 33,929,486 -8,409 1.83% 104,111,567
2021-04-30 2021-04-28 3.068 33,937,895 +566,707 1.83% 104,137,370
2021-04-29 2021-04-27 3.068 33,371,188 -299,329 1.80% 102,398,447
2021-04-23 2021-04-21 3.080 33,670,517 -251,402 1.82% 103,717,382
2021-04-01 2021-03-30 3.104 33,921,919 -32,792 1.83% 105,298,677
2021-03-26 2021-03-24 2.985 33,954,711 -841 1.84% 101,362,137
2021-03-11 2021-03-09 2.926 33,955,552 -1,681 1.84% 99,345,431
2021-01-14 2021-01-12 3.152 33,957,233 -3,363 1.84% 107,023,750
2021-01-12 2021-01-08 3.128 33,960,596 -5,886 1.84% 106,226,543
2021-01-11 2021-01-07 3.128 33,966,482 -47,085 1.84% 106,244,954
2021-01-08 2021-01-06 3.152 34,013,567 -841 1.84% 107,201,299
2021-01-06 2021-01-04 3.247 34,014,408 -841 1.84% 110,440,296
2021-01-05 2020-12-31 3.271 34,015,249 -23,543 1.84% 111,252,133
2021-01-04 2020-12-29 2.973 34,038,792 -17,657 1.84% 101,208,303
2020-12-30 2020-12-28 3.057 34,056,449 -12,612 1.84% 104,096,106
2020-12-29 2020-12-24 2.807 34,069,061 -22,702 1.84% 95,625,598
2020-12-28 2020-12-22 2.831 34,091,763 -11,771 1.84% 96,500,245
2020-12-23 2020-12-21 2.795 34,103,534 +31,950,790 1.84% 95,316,754
2020-12-18 2020-12-16 2.842 2,152,744 -6,727 0.12% 6,119,167
2020-12-11 2020-12-09 2.854 2,159,471 -3,000,011 0.12% 6,163,971
2020-12-10 2020-12-08 2.854 5,159,482 +2,996,648 0.28% 14,727,171
2020-12-09 2020-12-07 2.890 2,162,834 -2,992,444 0.12% 6,250,740
2020-12-08 2020-12-04 2.914 5,155,278 -5,044 0.28% 15,021,738
2020-12-02 2020-11-30 2.914 5,160,322 -31,950,790 0.28% 15,036,435
2020-11-26 2020-11-24 2.831 37,111,112 -8,409 2.01% 105,046,823
2020-11-24 2020-11-20 2.914 37,119,521 +3,697,043 2.01% 108,160,938
2020-11-18 2020-11-16 2.902 33,422,478 -657,513 1.81% 96,990,784
2020-10-21 2020-10-19 2.950 34,079,991 -262,838 1.84% 100,520,155
2020-10-06 2020-09-30 2.950 34,342,829 -6,582 1.86% 101,295,405
2020-08-18 2020-08-14 2.831 34,349,411 -3,386 1.86% 97,229,544
2020-08-17 2020-08-13 2.831 34,352,797 -2,996,648 1.86% 97,239,128
2020-08-13 2020-08-11 2.854 37,349,445 +2,996,648 2.02% 106,609,864
2020-08-12 2020-08-10 2.854 34,352,797 -2,996,648 1.86% 98,056,264
2020-08-07 2020-08-05 2.854 37,349,445 -3,369 2.02% 106,609,864
2020-08-06 2020-08-04 2.842 37,352,814 -5,092 2.02% 106,175,233
2020-07-28 2020-07-24 2.724 37,357,906 +661,612 2.02% 101,746,623
2020-07-27 2020-07-23 2.831 36,696,294 -661,612 1.98% 103,872,638
2020-07-24 2020-07-22 2.854 37,357,906 +2,996,648 2.02% 106,634,015
2020-07-21 2020-07-17 2.866 34,361,258 -7,614 1.86% 98,489,083
2020-06-30 2020-06-26 2.961 34,368,872 -3,392 1.86% 101,780,979
2020-06-24 2020-06-22 2.973 34,372,264 -1,490,670 1.86% 102,199,823
2020-06-23 2020-06-19 2.831 35,862,934 -1,632,159 1.94% 101,513,726
2020-06-19 2020-06-17 2.961 37,495,093 +36,520,098 2.03% 111,039,061
2020-06-18 2020-06-16 2.973 974,995 -2,851,533 0.05% 2,898,974
2020-06-17 2020-06-15 2.950 3,826,528 -20,179,446 0.21% 11,286,481
2020-06-12 2020-06-10 2.961 24,005,974 -21,314 1.30% 71,091,991
2020-06-11 2020-06-09 2.950 24,027,288 -13,453,643 1.30% 70,869,347
2020-06-10 2020-06-08 2.854 37,480,931 +23,170,223 2.03% 106,985,177
2020-06-03 2020-06-01 2.831 14,310,708 -6,654 0.77% 40,507,932
2020-06-01 2020-05-28 2.795 14,317,362 -3,107 0.77% 40,015,925
2020-05-29 2020-05-27 2.807 14,320,469 +133,267 0.77% 40,194,927
2020-05-28 2020-05-26 2.807 14,187,202 +14,187,202 0.77% 39,820,871
2020-05-26 2020-05-22 2.783 0 -13,471,364
2020-05-22 2020-05-20 2.960 13,471,364 +425,640 0.73% 39,872,547
2020-05-21 2020-05-19 2.960 13,045,724 -639,752 0.73% 38,612,737
2020-05-13 2020-05-11 2.948 13,685,476 -11,817 0.76% 40,338,200
2020-05-08 2020-05-06 2.960 13,697,293 +13,057,541 0.76% 40,541,251
2020-04-21 2020-04-17 2.984 639,752 +639,752 0.04% 1,909,252
2020-04-15 2020-04-09 2.984 0 -670,937
2020-04-08 2020-04-06 2.837 670,937 -35,471,732 0.04% 1,903,440
2020-04-07 2020-04-03 2.849 36,142,669 +2,768,431 2.02% 102,980,161
2020-04-06 2020-04-02 2.837 33,374,238 -1,384,216 1.86% 94,682,279
2020-04-02 2020-03-31 2.849 34,758,454 +34,087,517 1.94% 99,036,161
2020-03-31 2020-03-27 2.972 670,937 -22,799 0.04% 1,994,080
2020-03-27 2020-03-25 2.972 693,736 -23,318,323 0.04% 2,061,840
2020-03-26 2020-03-24 2.862 24,012,059 -28,499 1.34% 68,711,699
2020-03-25 2020-03-23 2.763 24,040,558 +8,091,144 1.34% 66,431,250
2020-03-24 2020-03-20 2.739 15,949,414 +15,146,569 0.89% 43,681,240
2020-03-23 2020-03-19 2.726 802,845 -2,805,589 0.04% 2,188,921
2020-03-20 2020-03-18 2.726 3,608,434 +2,773,834 0.20% 9,838,233
2020-03-19 2020-03-17 2.763 834,600 -3,908,372 0.05% 2,306,249
2020-03-18 2020-03-16 2.628 4,742,972 +3,914,071 0.26% 12,465,500
2020-03-12 2020-03-10 2.812 828,901 -6,513 0.05% 2,331,221
2020-03-06 2020-03-04 2.776 835,414 +6,513 0.05% 2,318,759
2020-01-30 2020-01-24 2.726 828,901 -46,411 0.05% 2,259,961
2020-01-21 2020-01-17 2.812 875,312 -1,629 0.05% 2,461,749
2020-01-09 2020-01-07 2.677 876,941 -521,116 0.05% 2,347,860
2020-01-06 2020-01-02 2.837 1,398,057 -10,186 0.08% 3,966,270
2020-01-03 2019-12-31 2.862 1,408,243 0.08% 4,029,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top