History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 329,383,000 | +0 | 14.97% | 342,558,320 |
| 2025-10-13 | 2025-10-09 | 1.100 | 329,383,000 | +0 | 14.97% | 362,321,300 |
| 2025-10-10 | 2025-10-08 | 1.100 | 329,383,000 | +0 | 14.97% | 362,321,300 |
| 2025-10-09 | 2025-10-06 | 1.080 | 329,383,000 | +0 | 14.97% | 355,733,640 |
| 2025-10-08 | 2025-10-03 | 1.090 | 329,383,000 | +0 | 14.97% | 359,027,470 |
| 2025-10-06 | 2025-10-02 | 1.100 | 329,383,000 | +0 | 14.97% | 362,321,300 |
| 2025-10-03 | 2025-09-30 | 1.100 | 329,383,000 | +0 | 14.97% | 362,321,300 |
| 2025-10-02 | 2025-09-29 | 1.100 | 329,383,000 | +0 | 14.97% | 362,321,300 |
| 2025-09-30 | 2025-09-26 | 1.130 | 329,383,000 | +0 | 14.97% | 372,202,790 |
| 2025-09-29 | 2025-09-25 | 1.130 | 329,383,000 | +0 | 14.97% | 372,202,790 |
| 2025-09-26 | 2025-09-24 | 1.130 | 329,383,000 | +0 | 14.97% | 372,202,790 |
| 2025-09-25 | 2025-09-23 | 1.130 | 329,383,000 | +0 | 14.97% | 372,202,790 |
| 2025-09-24 | 2025-09-22 | 1.130 | 329,383,000 | +0 | 14.97% | 372,202,790 |
| 2025-09-23 | 2025-09-19 | 1.130 | 329,383,000 | +0 | 14.97% | 372,202,790 |
| 2025-09-22 | 2025-09-18 | 1.130 | 329,383,000 | +0 | 14.97% | 372,202,790 |
| 2025-09-19 | 2025-09-17 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-09-18 | 2025-09-16 | 1.140 | 329,383,000 | +0 | 14.97% | 375,496,620 |
| 2025-09-17 | 2025-09-15 | 1.140 | 329,383,000 | +0 | 14.97% | 375,496,620 |
| 2025-09-16 | 2025-09-12 | 1.140 | 329,383,000 | +0 | 14.97% | 375,496,620 |
| 2025-09-15 | 2025-09-11 | 1.140 | 329,383,000 | +0 | 14.97% | 375,496,620 |
| 2025-09-12 | 2025-09-10 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-09-11 | 2025-09-09 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-09-10 | 2025-09-08 | 1.130 | 329,383,000 | +0 | 14.97% | 372,202,790 |
| 2025-09-09 | 2025-09-05 | 1.140 | 329,383,000 | +0 | 14.97% | 375,496,620 |
| 2025-09-08 | 2025-09-04 | 1.140 | 329,383,000 | +0 | 14.97% | 375,496,620 |
| 2025-09-05 | 2025-09-03 | 1.140 | 329,383,000 | +0 | 14.97% | 375,496,620 |
| 2025-09-04 | 2025-09-02 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-09-03 | 2025-09-01 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-09-02 | 2025-08-29 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-09-01 | 2025-08-28 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-08-29 | 2025-08-27 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-08-28 | 2025-08-26 | 1.180 | 329,383,000 | +0 | 14.97% | 388,671,940 |
| 2025-08-27 | 2025-08-25 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-08-26 | 2025-08-22 | 1.140 | 329,383,000 | +0 | 14.97% | 375,496,620 |
| 2025-08-25 | 2025-08-21 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-08-22 | 2025-08-20 | 1.140 | 329,383,000 | +0 | 14.97% | 375,496,620 |
| 2025-08-21 | 2025-08-19 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-08-20 | 2025-08-18 | 1.170 | 329,383,000 | +0 | 14.97% | 385,378,110 |
| 2025-08-19 | 2025-08-15 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-08-18 | 2025-08-14 | 1.140 | 329,383,000 | +0 | 14.97% | 375,496,620 |
| 2025-08-15 | 2025-08-13 | 1.140 | 329,383,000 | +0 | 14.97% | 375,496,620 |
| 2025-08-14 | 2025-08-12 | 1.130 | 329,383,000 | +0 | 14.97% | 372,202,790 |
| 2025-08-13 | 2025-08-11 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-08-12 | 2025-08-08 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-08-11 | 2025-08-07 | 1.160 | 329,383,000 | +0 | 14.97% | 382,084,280 |
| 2025-08-08 | 2025-08-06 | 1.160 | 329,383,000 | +0 | 14.97% | 382,084,280 |
| 2025-08-07 | 2025-08-05 | 1.160 | 329,383,000 | +0 | 14.97% | 382,084,280 |
| 2025-08-06 | 2025-08-04 | 1.140 | 329,383,000 | +0 | 14.97% | 375,496,620 |
| 2025-08-05 | 2025-08-01 | 1.140 | 329,383,000 | +0 | 14.97% | 375,496,620 |
| 2025-08-04 | 2025-07-31 | 1.150 | 329,383,000 | +0 | 14.97% | 378,790,450 |
| 2025-08-01 | 2025-07-30 | 1.170 | 329,383,000 | +0 | 14.97% | 385,378,110 |
| 2025-07-31 | 2025-07-29 | 1.170 | 329,383,000 | +0 | 14.97% | 385,378,110 |
| 2025-07-30 | 2025-07-28 | 1.210 | 329,383,000 | +0 | 14.97% | 398,553,430 |
| 2025-07-29 | 2025-07-25 | 1.170 | 329,383,000 | +0 | 14.97% | 385,378,110 |
| 2025-07-28 | 2025-07-24 | 1.270 | 329,383,000 | +0 | 14.97% | 418,316,410 |
| 2025-07-25 | 2025-07-23 | 1.250 | 329,383,000 | +0 | 14.97% | 411,728,750 |
| 2025-07-24 | 2025-07-22 | 1.250 | 329,383,000 | +0 | 14.97% | 411,728,750 |
| 2025-07-23 | 2025-07-21 | 1.250 | 329,383,000 | +0 | 14.97% | 411,728,750 |
| 2025-07-22 | 2025-07-18 | 1.250 | 329,383,000 | +0 | 14.97% | 411,728,750 |
| 2025-07-21 | 2025-07-17 | 1.220 | 329,383,000 | +0 | 14.97% | 401,847,260 |
| 2025-07-18 | 2025-07-16 | 1.337 | 329,383,000 | +0 | 14.97% | 440,465,789 |
| 2025-07-17 | 2025-07-15 | 1.379 | 329,383,000 | +14,100,294 | 14.97% | 454,230,345 |
| 2025-07-16 | 2025-07-14 | 1.358 | 315,282,706 | +0 | 14.97% | 428,197,901 |
| 2025-07-15 | 2025-07-11 | 1.348 | 315,282,706 | +0 | 14.97% | 424,904,070 |
| 2025-07-14 | 2025-07-10 | 1.306 | 315,282,706 | +0 | 14.97% | 411,728,750 |
| 2025-07-11 | 2025-07-09 | 1.348 | 315,282,706 | +0 | 14.97% | 424,904,070 |
| 2025-07-10 | 2025-07-08 | 1.327 | 315,282,706 | +0 | 14.97% | 418,316,410 |
| 2025-07-09 | 2025-07-07 | 1.285 | 315,282,706 | +0 | 14.97% | 405,141,090 |
| 2025-07-08 | 2025-07-04 | 1.285 | 315,282,706 | +0 | 14.97% | 405,141,090 |
| 2025-07-07 | 2025-07-03 | 1.254 | 315,282,706 | +0 | 14.97% | 395,259,600 |
| 2025-07-04 | 2025-07-02 | 1.243 | 315,282,706 | +0 | 14.97% | 391,965,770 |
| 2025-07-03 | 2025-06-30 | 1.254 | 315,282,706 | +0 | 14.97% | 395,259,600 |
| 2025-07-02 | 2025-06-27 | 1.254 | 315,282,706 | +0 | 14.97% | 395,259,600 |
| 2025-06-30 | 2025-06-26 | 1.254 | 315,282,706 | +0 | 14.97% | 395,259,600 |
| 2025-06-27 | 2025-06-25 | 1.254 | 315,282,706 | +0 | 14.97% | 395,259,600 |
| 2025-06-26 | 2025-06-24 | 1.181 | 315,282,706 | +0 | 14.97% | 372,202,790 |
| 2025-06-25 | 2025-06-23 | 1.181 | 315,282,706 | +0 | 14.97% | 372,202,790 |
| 2025-06-24 | 2025-06-20 | 1.181 | 315,282,706 | +0 | 14.97% | 372,202,790 |
| 2025-06-23 | 2025-06-19 | 1.181 | 315,282,706 | +0 | 14.97% | 372,202,790 |
| 2025-06-20 | 2025-06-18 | 1.181 | 315,282,706 | +0 | 14.97% | 372,202,790 |
| 2025-06-19 | 2025-06-17 | 1.149 | 315,282,706 | +0 | 14.97% | 362,321,300 |
| 2025-06-18 | 2025-06-16 | 1.087 | 315,282,706 | +0 | 14.97% | 342,558,320 |
| 2025-06-17 | 2025-06-13 | 1.149 | 315,282,706 | +0 | 14.97% | 362,321,300 |
| 2025-06-16 | 2025-06-12 | 1.149 | 315,282,706 | +0 | 14.97% | 362,321,300 |
| 2025-06-13 | 2025-06-11 | 1.097 | 315,282,706 | +0 | 14.97% | 345,852,150 |
| 2025-06-12 | 2025-06-10 | 1.128 | 315,282,706 | +0 | 14.97% | 355,733,640 |
| 2025-06-11 | 2025-06-09 | 1.149 | 315,282,706 | +0 | 14.97% | 362,321,300 |
| 2025-06-10 | 2025-06-06 | 1.139 | 315,282,706 | +0 | 14.97% | 359,027,470 |
| 2025-06-09 | 2025-06-05 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-06-06 | 2025-06-04 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-06-05 | 2025-06-03 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-06-04 | 2025-06-02 | 1.066 | 315,282,706 | +0 | 14.97% | 335,970,660 |
| 2025-06-03 | 2025-05-30 | 1.066 | 315,282,706 | +0 | 14.97% | 335,970,660 |
| 2025-06-02 | 2025-05-29 | 1.066 | 315,282,706 | +0 | 14.97% | 335,970,660 |
| 2025-05-30 | 2025-05-28 | 1.066 | 315,282,706 | +0 | 14.97% | 335,970,660 |
| 2025-05-29 | 2025-05-27 | 1.055 | 315,282,706 | +0 | 14.97% | 332,676,830 |
| 2025-05-28 | 2025-05-26 | 1.055 | 315,282,706 | +0 | 14.97% | 332,676,830 |
| 2025-05-27 | 2025-05-23 | 1.055 | 315,282,706 | +0 | 14.97% | 332,676,830 |
| 2025-05-26 | 2025-05-22 | 1.087 | 315,282,706 | +0 | 14.97% | 342,558,320 |
| 2025-05-23 | 2025-05-21 | 1.087 | 315,282,706 | +0 | 14.97% | 342,558,320 |
| 2025-05-22 | 2025-05-20 | 1.128 | 315,282,706 | +0 | 14.97% | 355,733,640 |
| 2025-05-21 | 2025-05-19 | 1.087 | 315,282,706 | +0 | 14.97% | 342,558,320 |
| 2025-05-20 | 2025-05-16 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-05-19 | 2025-05-15 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-05-16 | 2025-05-14 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-05-15 | 2025-05-13 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-05-14 | 2025-05-12 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-05-13 | 2025-05-09 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-05-12 | 2025-05-08 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-05-09 | 2025-05-07 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-05-08 | 2025-05-06 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-05-07 | 2025-05-02 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-05-06 | 2025-04-30 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-05-02 | 2025-04-29 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-30 | 2025-04-28 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-29 | 2025-04-25 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-28 | 2025-04-24 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-25 | 2025-04-23 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-24 | 2025-04-22 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-23 | 2025-04-17 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-22 | 2025-04-16 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-17 | 2025-04-15 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-16 | 2025-04-14 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-15 | 2025-04-11 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-14 | 2025-04-10 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-11 | 2025-04-09 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-10 | 2025-04-08 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-09 | 2025-04-07 | 1.160 | 315,282,706 | +0 | 14.97% | 365,615,130 |
| 2025-04-08 | 2025-04-03 | 1.160 | 315,282,706 | +0 | 14.97% | 365,615,130 |
| 2025-04-07 | 2025-04-02 | 1.160 | 315,282,706 | +0 | 14.97% | 365,615,130 |
| 2025-04-03 | 2025-04-01 | 1.160 | 315,282,706 | +0 | 14.97% | 365,615,130 |
| 2025-04-02 | 2025-03-31 | 1.107 | 315,282,706 | +0 | 14.97% | 349,145,980 |
| 2025-04-01 | 2025-03-28 | 1.128 | 315,282,706 | +0 | 14.97% | 355,733,640 |
| 2025-03-31 | 2025-03-27 | 1.128 | 315,282,706 | +0 | 14.97% | 355,733,640 |
| 2025-03-28 | 2025-03-26 | 1.128 | 315,282,706 | +0 | 14.97% | 355,733,640 |
| 2025-03-27 | 2025-03-25 | 1.128 | 315,282,706 | +0 | 14.97% | 355,733,640 |
| 2025-03-26 | 2025-03-24 | 1.139 | 315,282,706 | +0 | 14.97% | 359,027,470 |
| 2025-03-25 | 2025-03-21 | 1.139 | 315,282,706 | +0 | 14.97% | 359,027,470 |
| 2025-03-24 | 2025-03-20 | 1.139 | 315,282,706 | +0 | 14.97% | 359,027,470 |
| 2025-03-21 | 2025-03-19 | 1.149 | 315,282,706 | +0 | 14.97% | 362,321,300 |
| 2025-03-20 | 2025-03-18 | 1.149 | 315,282,706 | +0 | 14.97% | 362,321,300 |
| 2025-03-19 | 2025-03-17 | 1.149 | 315,282,706 | +0 | 14.97% | 362,321,300 |
| 2025-03-18 | 2025-03-14 | 1.149 | 315,282,706 | +0 | 14.97% | 362,321,300 |
| 2025-03-17 | 2025-03-13 | 1.087 | 315,282,706 | +0 | 14.97% | 342,558,320 |
| 2025-03-14 | 2025-03-12 | 1.149 | 315,282,706 | +0 | 14.97% | 362,321,300 |
| 2025-03-13 | 2025-03-11 | 1.149 | 315,282,706 | +0 | 14.97% | 362,321,300 |
| 2025-03-12 | 2025-03-10 | 1.128 | 315,282,706 | +0 | 14.97% | 355,733,640 |
| 2025-03-11 | 2025-03-07 | 1.128 | 315,282,706 | +0 | 14.97% | 355,733,640 |
| 2025-03-10 | 2025-03-06 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-03-07 | 2025-03-05 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-03-06 | 2025-03-04 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-03-05 | 2025-03-03 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-03-04 | 2025-02-28 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-03-03 | 2025-02-27 | 1.087 | 315,282,706 | +0 | 14.97% | 342,558,320 |
| 2025-02-28 | 2025-02-26 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-02-27 | 2025-02-25 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-02-26 | 2025-02-24 | 1.097 | 315,282,706 | +0 | 14.97% | 345,852,150 |
| 2025-02-25 | 2025-02-21 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-02-24 | 2025-02-20 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-02-21 | 2025-02-19 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-02-20 | 2025-02-18 | 1.097 | 315,282,706 | +0 | 14.97% | 345,852,150 |
| 2025-02-19 | 2025-02-17 | 1.076 | 315,282,706 | +0 | 14.97% | 339,264,490 |
| 2025-02-18 | 2025-02-14 | 1.087 | 315,282,706 | +0 | 14.97% | 342,558,320 |
| 2025-02-17 | 2025-02-13 | 1.097 | 315,282,706 | +0 | 14.97% | 345,852,150 |
| 2025-02-14 | 2025-02-12 | 1.118 | 315,282,706 | +0 | 14.97% | 352,439,810 |
| 2025-02-13 | 2025-02-11 | 1.212 | 315,282,706 | +0 | 14.97% | 382,084,280 |
| 2025-02-12 | 2025-02-10 | 1.212 | 315,282,706 | +0 | 14.97% | 382,084,280 |
| 2025-02-11 | 2025-02-07 | 1.170 | 315,282,706 | +0 | 14.97% | 368,908,960 |
| 2025-02-10 | 2025-02-06 | 1.170 | 315,282,706 | +0 | 14.97% | 368,908,960 |
| 2025-02-07 | 2025-02-05 | 1.181 | 315,282,706 | +0 | 14.97% | 372,202,790 |
| 2025-02-06 | 2025-02-04 | 1.201 | 315,282,706 | +0 | 14.97% | 378,790,450 |
| 2025-02-05 | 2025-02-03 | 1.201 | 315,282,706 | +0 | 14.97% | 378,790,450 |
| 2025-02-04 | 2025-01-28 | 1.201 | 315,282,706 | +0 | 14.97% | 378,790,450 |
| 2025-02-03 | 2025-01-24 | 1.201 | 315,282,706 | +0 | 14.97% | 378,790,450 |
| 2025-01-27 | 2025-01-23 | 1.160 | 315,282,706 | +0 | 14.97% | 365,615,130 |
| 2025-01-24 | 2025-01-22 | 1.128 | 315,282,706 | +0 | 14.97% | 355,733,640 |
| 2025-01-23 | 2025-01-21 | 1.212 | 315,282,706 | +0 | 14.97% | 382,084,280 |
| 2025-01-22 | 2025-01-20 | 1.212 | 315,282,706 | +0 | 14.97% | 382,084,280 |
| 2025-01-21 | 2025-01-17 | 1.181 | 315,282,706 | +0 | 14.97% | 372,202,790 |
| 2025-01-20 | 2025-01-16 | 1.181 | 315,282,706 | +0 | 14.97% | 372,202,790 |
| 2025-01-17 | 2025-01-15 | 1.181 | 315,282,706 | +0 | 14.97% | 372,202,790 |
| 2025-01-16 | 2025-01-14 | 1.181 | 315,282,706 | +0 | 14.97% | 372,202,790 |
| 2025-01-15 | 2025-01-13 | 1.191 | 315,282,706 | +0 | 14.97% | 375,496,620 |
| 2025-01-14 | 2025-01-10 | 1.212 | 315,282,706 | +0 | 14.97% | 382,084,280 |
| 2025-01-13 | 2025-01-09 | 1.254 | 315,282,706 | +0 | 14.97% | 395,259,600 |
| 2025-01-10 | 2025-01-08 | 1.254 | 315,282,706 | +0 | 14.97% | 395,259,600 |
| 2025-01-09 | 2025-01-07 | 1.254 | 315,282,706 | +0 | 14.97% | 395,259,600 |
| 2025-01-08 | 2025-01-06 | 1.233 | 315,282,706 | +0 | 14.97% | 388,671,940 |
| 2025-01-07 | 2025-01-03 | 1.243 | 315,282,706 | +0 | 14.97% | 391,965,770 |
| 2025-01-06 | 2025-01-02 | 1.243 | 315,282,706 | +0 | 14.97% | 391,965,770 |
| 2025-01-03 | 2024-12-31 | 1.243 | 315,282,706 | +0 | 14.97% | 391,965,770 |
| 2025-01-02 | 2024-12-27 | 1.254 | 315,282,706 | +0 | 14.97% | 395,259,600 |
| 2024-12-30 | 2024-12-24 | 1.264 | 315,282,706 | +0 | 14.97% | 398,553,430 |
| 2024-12-27 | 2024-12-20 | 1.295 | 315,282,706 | +0 | 14.97% | 408,434,920 |
| 2024-12-23 | 2024-12-19 | 1.295 | 315,282,706 | +0 | 14.97% | 408,434,920 |
| 2024-12-20 | 2024-12-18 | 1.254 | 315,282,706 | +0 | 14.97% | 395,259,600 |
| 2024-12-19 | 2024-12-17 | 1.306 | 315,282,706 | +0 | 14.97% | 411,728,750 |
| 2024-12-18 | 2024-12-16 | 1.316 | 315,282,706 | +0 | 14.97% | 415,022,580 |
| 2024-12-17 | 2024-12-13 | 1.316 | 315,282,706 | +0 | 14.97% | 415,022,580 |
| 2024-12-16 | 2024-12-12 | 1.316 | 315,282,706 | +0 | 14.97% | 415,022,580 |
| 2024-12-13 | 2024-12-11 | 1.285 | 315,282,706 | +0 | 14.97% | 405,141,090 |
| 2024-12-12 | 2024-12-10 | 1.327 | 315,282,706 | +0 | 14.97% | 418,316,410 |
| 2024-12-11 | 2024-12-09 | 1.379 | 315,282,706 | +0 | 14.97% | 434,785,561 |
| 2024-12-10 | 2024-12-06 | 1.431 | 315,282,706 | +0 | 14.97% | 451,254,711 |
| 2024-12-09 | 2024-12-05 | 1.515 | 315,282,706 | +0 | 14.97% | 477,605,351 |
| 2024-12-06 | 2024-12-04 | 1.515 | 315,282,706 | +0 | 14.97% | 477,605,351 |
| 2024-12-05 | 2024-12-03 | 1.515 | 315,282,706 | +0 | 14.97% | 477,605,351 |
| 2024-12-04 | 2024-12-02 | 1.515 | 315,282,706 | +0 | 14.97% | 477,605,351 |
| 2024-12-03 | 2024-11-29 | 1.494 | 315,282,706 | +0 | 14.97% | 471,017,691 |
| 2024-12-02 | 2024-11-28 | 1.494 | 315,282,706 | +0 | 14.97% | 471,017,691 |
| 2024-11-29 | 2024-11-27 | 1.494 | 315,282,706 | +0 | 14.97% | 471,017,691 |
| 2024-11-28 | 2024-11-26 | 1.494 | 315,282,706 | +0 | 14.97% | 471,017,691 |
| 2024-11-27 | 2024-11-25 | 1.494 | 315,282,706 | +0 | 14.97% | 471,017,691 |
| 2024-11-26 | 2024-11-22 | 1.494 | 315,282,706 | +0 | 14.97% | 471,017,691 |
| 2024-11-25 | 2024-11-21 | 1.494 | 315,282,706 | +0 | 14.97% | 471,017,691 |
| 2024-11-22 | 2024-11-20 | 1.494 | 315,282,706 | +0 | 14.97% | 471,017,691 |
| 2024-11-21 | 2024-11-19 | 1.494 | 315,282,706 | +0 | 14.97% | 471,017,691 |
| 2024-11-20 | 2024-11-18 | 1.494 | 315,282,706 | +0 | 14.97% | 471,017,691 |
| 2024-11-19 | 2024-11-15 | 1.473 | 315,282,706 | +0 | 14.97% | 464,430,031 |
| 2024-11-18 | 2024-11-14 | 1.473 | 315,282,706 | +0 | 14.97% | 464,430,031 |
| 2024-11-15 | 2024-11-13 | 1.473 | 315,282,706 | +0 | 14.97% | 464,430,031 |
| 2024-11-14 | 2024-11-12 | 1.379 | 315,282,706 | +0 | 14.97% | 434,785,561 |
| 2024-11-13 | 2024-11-11 | 1.410 | 315,282,706 | +0 | 14.97% | 444,667,051 |
| 2024-11-12 | 2024-11-08 | 1.442 | 315,282,706 | +0 | 14.97% | 454,548,541 |
| 2024-11-11 | 2024-11-07 | 1.442 | 315,282,706 | +0 | 14.97% | 454,548,541 |
| 2024-11-08 | 2024-11-06 | 1.442 | 315,282,706 | +0 | 14.97% | 454,548,541 |
| 2024-11-07 | 2024-11-05 | 1.442 | 315,282,706 | +0 | 14.97% | 454,548,541 |
| 2024-11-06 | 2024-11-04 | 1.442 | 315,282,706 | +0 | 14.97% | 454,548,541 |
| 2024-11-05 | 2024-11-01 | 1.452 | 315,282,706 | +0 | 14.97% | 457,842,371 |
| 2024-11-04 | 2024-10-31 | 1.452 | 315,282,706 | +0 | 14.97% | 457,842,371 |
| 2024-11-01 | 2024-10-30 | 1.452 | 315,282,706 | +0 | 14.97% | 457,842,371 |
| 2024-10-31 | 2024-10-29 | 1.452 | 315,282,706 | +0 | 14.97% | 457,842,371 |
| 2024-10-30 | 2024-10-28 | 1.452 | 315,282,706 | +0 | 14.97% | 457,842,371 |
| 2024-10-29 | 2024-10-25 | 1.410 | 315,282,706 | +0 | 14.97% | 444,667,051 |
| 2024-10-28 | 2024-10-24 | 1.400 | 315,282,706 | +0 | 14.97% | 441,373,221 |
| 2024-10-25 | 2024-10-23 | 1.400 | 315,282,706 | +0 | 14.97% | 441,373,221 |
| 2024-10-24 | 2024-10-22 | 1.400 | 315,282,706 | +0 | 14.97% | 441,373,221 |
| 2024-10-23 | 2024-10-21 | 1.400 | 315,282,706 | +0 | 14.97% | 441,373,221 |
| 2024-10-22 | 2024-10-18 | 1.400 | 315,282,706 | +0 | 14.97% | 441,373,221 |
| 2024-10-21 | 2024-10-17 | 1.400 | 315,282,706 | +0 | 14.97% | 441,373,221 |
| 2024-10-18 | 2024-10-16 | 1.421 | 315,282,706 | +0 | 14.97% | 447,960,881 |
| 2024-10-17 | 2024-10-15 | 1.421 | 315,282,706 | +0 | 14.97% | 447,960,881 |
| 2024-10-16 | 2024-10-14 | 1.421 | 315,282,706 | +0 | 14.97% | 447,960,881 |
| 2024-10-15 | 2024-10-10 | 1.494 | 315,282,706 | +0 | 14.97% | 471,017,691 |
| 2024-10-14 | 2024-10-09 | 1.494 | 315,282,706 | +0 | 14.97% | 471,017,691 |
| 2024-10-10 | 2024-10-08 | 1.515 | 315,282,706 | +0 | 14.97% | 477,605,351 |
| 2024-10-09 | 2024-10-07 | 1.588 | 315,282,706 | +0 | 14.97% | 500,662,161 |
| 2024-10-08 | 2024-10-04 | 1.578 | 315,282,706 | +0 | 14.97% | 497,368,331 |
| 2024-10-07 | 2024-10-03 | 1.525 | 315,282,706 | +0 | 14.97% | 480,899,181 |
| 2024-10-04 | 2024-10-02 | 1.515 | 315,282,706 | +0 | 14.97% | 477,605,351 |
| 2024-10-03 | 2024-09-30 | 1.400 | 315,282,706 | +0 | 14.97% | 441,373,221 |
| 2024-10-02 | 2024-09-27 | 1.379 | 315,282,706 | +0 | 14.97% | 434,785,561 |
| 2024-09-30 | 2024-09-26 | 1.358 | 315,282,706 | +0 | 14.97% | 428,197,901 |
| 2024-09-27 | 2024-09-25 | 1.389 | 315,282,706 | +0 | 14.97% | 438,079,391 |
| 2024-09-26 | 2024-09-24 | 1.410 | 315,282,706 | +0 | 14.97% | 444,667,051 |
| 2024-09-25 | 2024-09-23 | 1.463 | 315,282,706 | +0 | 14.97% | 461,136,201 |
| 2024-09-24 | 2024-09-20 | 1.515 | 315,282,706 | +0 | 14.97% | 477,605,351 |
| 2024-09-23 | 2024-09-19 | 1.515 | 315,282,706 | +0 | 14.97% | 477,605,351 |
| 2024-09-20 | 2024-09-17 | 1.515 | 315,282,706 | +0 | 14.97% | 477,605,351 |
| 2024-09-19 | 2024-09-16 | 1.431 | 315,282,706 | +0 | 14.97% | 451,254,711 |
| 2024-09-17 | 2024-09-13 | 1.337 | 315,282,706 | +0 | 14.97% | 421,610,240 |
| 2024-09-16 | 2024-09-12 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-09-13 | 2024-09-11 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-09-12 | 2024-09-10 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-09-11 | 2024-09-09 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-09-10 | 2024-09-05 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-09-09 | 2024-09-04 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-09-05 | 2024-09-03 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-09-04 | 2024-09-02 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-09-03 | 2024-08-30 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-09-02 | 2024-08-29 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-30 | 2024-08-28 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-29 | 2024-08-27 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-28 | 2024-08-26 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-27 | 2024-08-23 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-26 | 2024-08-22 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-23 | 2024-08-21 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-22 | 2024-08-20 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-21 | 2024-08-19 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-20 | 2024-08-16 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-19 | 2024-08-15 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-16 | 2024-08-14 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-15 | 2024-08-13 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-14 | 2024-08-12 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-13 | 2024-08-09 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-12 | 2024-08-08 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-09 | 2024-08-07 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-08 | 2024-08-06 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-07 | 2024-08-05 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-06 | 2024-08-02 | 1.598 | 315,282,706 | +0 | 14.97% | 503,955,991 |
| 2024-08-05 | 2024-08-01 | 1.609 | 315,282,706 | +0 | 14.97% | 507,249,821 |
| 2024-08-02 | 2024-07-31 | 1.609 | 315,282,706 | +0 | 14.97% | 507,249,821 |
| 2024-08-01 | 2024-07-30 | 1.609 | 315,282,706 | +0 | 14.97% | 507,249,821 |
| 2024-07-31 | 2024-07-29 | 1.609 | 315,282,706 | +0 | 14.97% | 507,249,821 |
| 2024-07-30 | 2024-07-26 | 1.609 | 315,282,706 | +0 | 14.97% | 507,249,821 |
| 2024-07-29 | 2024-07-25 | 1.609 | 315,282,706 | +0 | 14.97% | 507,249,821 |
| 2024-07-26 | 2024-07-24 | 1.609 | 315,282,706 | +0 | 14.97% | 507,249,821 |
| 2024-07-25 | 2024-07-23 | 1.619 | 315,282,706 | +0 | 14.97% | 510,543,651 |
| 2024-07-24 | 2024-07-22 | 1.619 | 315,282,706 | +0 | 14.97% | 510,543,651 |
| 2024-07-23 | 2024-07-19 | 1.672 | 315,282,706 | +0 | 14.97% | 527,012,801 |
| 2024-07-22 | 2024-07-18 | 1.672 | 315,282,706 | +0 | 14.97% | 527,012,801 |
| 2024-07-19 | 2024-07-17 | 1.626 | 315,282,706 | +0 | 14.97% | 512,802,492 |
| 2024-07-18 | 2024-07-16 | 1.670 | 315,282,706 | +11,514,398 | 14.97% | 526,477,225 |
| 2024-07-17 | 2024-07-15 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-07-16 | 2024-07-12 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-07-15 | 2024-07-11 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-07-12 | 2024-07-10 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-07-11 | 2024-07-09 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-07-10 | 2024-07-08 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-07-09 | 2024-07-05 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-07-08 | 2024-07-04 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-07-05 | 2024-07-03 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-07-04 | 2024-07-02 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-07-03 | 2024-06-28 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-07-02 | 2024-06-27 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-28 | 2024-06-26 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-27 | 2024-06-25 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-26 | 2024-06-24 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-25 | 2024-06-21 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-24 | 2024-06-20 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-21 | 2024-06-19 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-20 | 2024-06-18 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-19 | 2024-06-17 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-18 | 2024-06-14 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-17 | 2024-06-13 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-14 | 2024-06-12 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-13 | 2024-06-11 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-12 | 2024-06-07 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-11 | 2024-06-06 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2024-06-07 | 2024-06-05 | 1.605 | 303,768,308 | +0 | 14.97% | 487,486,840 |
| 2024-06-06 | 2024-06-04 | 1.605 | 303,768,308 | +0 | 14.97% | 487,486,840 |
| 2024-06-05 | 2024-06-03 | 1.626 | 303,768,308 | +0 | 14.97% | 494,074,500 |
| 2024-06-04 | 2024-05-31 | 1.626 | 303,768,308 | +0 | 14.97% | 494,074,500 |
| 2024-06-03 | 2024-05-30 | 1.626 | 303,768,308 | +0 | 14.97% | 494,074,500 |
| 2024-05-31 | 2024-05-29 | 1.626 | 303,768,308 | +0 | 14.97% | 494,074,500 |
| 2024-05-30 | 2024-05-28 | 1.626 | 303,768,308 | +0 | 14.97% | 494,074,500 |
| 2024-05-29 | 2024-05-27 | 1.626 | 303,768,308 | +0 | 14.97% | 494,074,500 |
| 2024-05-28 | 2024-05-24 | 1.626 | 303,768,308 | +0 | 14.97% | 494,074,500 |
| 2024-05-27 | 2024-05-23 | 1.626 | 303,768,308 | +0 | 14.97% | 494,074,500 |
| 2024-05-24 | 2024-05-22 | 1.648 | 303,768,308 | +0 | 14.97% | 500,662,160 |
| 2024-05-23 | 2024-05-21 | 1.626 | 303,768,308 | +0 | 14.97% | 494,074,500 |
| 2024-05-22 | 2024-05-20 | 1.626 | 303,768,308 | +0 | 14.97% | 494,074,500 |
| 2024-05-21 | 2024-05-17 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-05-20 | 2024-05-16 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-05-17 | 2024-05-14 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-05-16 | 2024-05-13 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-05-14 | 2024-05-10 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-05-13 | 2024-05-09 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-05-10 | 2024-05-08 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-05-09 | 2024-05-07 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-05-08 | 2024-05-06 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-05-07 | 2024-05-03 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-05-06 | 2024-05-02 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-05-03 | 2024-04-30 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-05-02 | 2024-04-29 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-04-30 | 2024-04-26 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-04-29 | 2024-04-25 | 1.637 | 303,768,308 | +0 | 14.97% | 497,368,330 |
| 2024-04-26 | 2024-04-24 | 1.735 | 303,768,308 | +0 | 14.97% | 527,012,800 |
| 2024-04-25 | 2024-04-23 | 1.735 | 303,768,308 | +0 | 14.97% | 527,012,800 |
| 2024-04-24 | 2024-04-22 | 1.724 | 303,768,308 | +0 | 14.97% | 523,718,970 |
| 2024-04-23 | 2024-04-19 | 1.724 | 303,768,308 | +0 | 14.97% | 523,718,970 |
| 2024-04-22 | 2024-04-18 | 1.724 | 303,768,308 | +0 | 14.97% | 523,718,970 |
| 2024-04-19 | 2024-04-17 | 1.724 | 303,768,308 | +0 | 14.97% | 523,718,970 |
| 2024-04-18 | 2024-04-16 | 1.724 | 303,768,308 | +0 | 14.97% | 523,718,970 |
| 2024-04-17 | 2024-04-15 | 1.746 | 303,768,308 | +0 | 14.97% | 530,306,630 |
| 2024-04-16 | 2024-04-12 | 1.746 | 303,768,308 | +0 | 14.97% | 530,306,630 |
| 2024-04-15 | 2024-04-11 | 1.757 | 303,768,308 | +0 | 14.97% | 533,600,460 |
| 2024-04-12 | 2024-04-10 | 1.735 | 303,768,308 | +0 | 14.97% | 527,012,800 |
| 2024-04-11 | 2024-04-09 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-04-10 | 2024-04-08 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-04-09 | 2024-04-05 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-04-08 | 2024-04-03 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-04-05 | 2024-04-02 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-04-03 | 2024-03-28 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-04-02 | 2024-03-27 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-03-28 | 2024-03-26 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-03-27 | 2024-03-25 | 1.800 | 303,768,308 | +0 | 14.97% | 546,775,780 |
| 2024-03-26 | 2024-03-22 | 1.800 | 303,768,308 | +0 | 14.97% | 546,775,780 |
| 2024-03-25 | 2024-03-21 | 1.800 | 303,768,308 | +0 | 14.97% | 546,775,780 |
| 2024-03-22 | 2024-03-20 | 1.800 | 303,768,308 | +0 | 14.97% | 546,775,780 |
| 2024-03-21 | 2024-03-19 | 1.800 | 303,768,308 | +0 | 14.97% | 546,775,780 |
| 2024-03-20 | 2024-03-18 | 1.800 | 303,768,308 | +0 | 14.97% | 546,775,780 |
| 2024-03-19 | 2024-03-15 | 1.800 | 303,768,308 | +0 | 14.97% | 546,775,780 |
| 2024-03-18 | 2024-03-14 | 1.800 | 303,768,308 | +0 | 14.97% | 546,775,780 |
| 2024-03-15 | 2024-03-13 | 1.800 | 303,768,308 | +0 | 14.97% | 546,775,780 |
| 2024-03-14 | 2024-03-12 | 1.800 | 303,768,308 | +0 | 14.97% | 546,775,780 |
| 2024-03-13 | 2024-03-11 | 1.800 | 303,768,308 | +0 | 14.97% | 546,775,780 |
| 2024-03-12 | 2024-03-08 | 1.800 | 303,768,308 | +0 | 14.97% | 546,775,780 |
| 2024-03-11 | 2024-03-07 | 1.800 | 303,768,308 | +0 | 14.97% | 546,775,780 |
| 2024-03-08 | 2024-03-06 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-03-07 | 2024-03-05 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-03-06 | 2024-03-04 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-03-05 | 2024-03-01 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-03-04 | 2024-02-29 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-03-01 | 2024-02-28 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-29 | 2024-02-27 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-28 | 2024-02-26 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-27 | 2024-02-23 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-26 | 2024-02-22 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-23 | 2024-02-21 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-22 | 2024-02-20 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-21 | 2024-02-19 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-20 | 2024-02-16 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-19 | 2024-02-15 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-16 | 2024-02-14 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-15 | 2024-02-09 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-14 | 2024-02-07 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-08 | 2024-02-06 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-07 | 2024-02-05 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-06 | 2024-02-02 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-05 | 2024-02-01 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-02 | 2024-01-31 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-02-01 | 2024-01-30 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-01-31 | 2024-01-29 | 1.778 | 303,768,308 | +0 | 14.97% | 540,188,120 |
| 2024-01-30 | 2024-01-26 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-29 | 2024-01-25 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-26 | 2024-01-24 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-25 | 2024-01-23 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-24 | 2024-01-22 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-23 | 2024-01-19 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-22 | 2024-01-18 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-19 | 2024-01-17 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-18 | 2024-01-16 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-17 | 2024-01-15 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-16 | 2024-01-12 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-15 | 2024-01-11 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-12 | 2024-01-10 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-11 | 2024-01-09 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-10 | 2024-01-08 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-09 | 2024-01-05 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2024-01-08 | 2024-01-04 | 1.746 | 303,768,308 | +0 | 14.97% | 530,306,630 |
| 2024-01-05 | 2024-01-03 | 1.724 | 303,768,308 | +0 | 14.97% | 523,718,970 |
| 2024-01-04 | 2024-01-02 | 1.724 | 303,768,308 | +0 | 14.97% | 523,718,970 |
| 2024-01-03 | 2023-12-29 | 1.724 | 303,768,308 | +0 | 14.97% | 523,718,970 |
| 2024-01-02 | 2023-12-28 | 1.561 | 303,768,308 | +0 | 14.97% | 474,311,520 |
| 2023-12-29 | 2023-12-27 | 1.561 | 303,768,308 | +0 | 14.97% | 474,311,520 |
| 2023-12-28 | 2023-12-22 | 1.561 | 303,768,308 | +0 | 14.97% | 474,311,520 |
| 2023-12-27 | 2023-12-21 | 1.561 | 303,768,308 | +0 | 14.97% | 474,311,520 |
| 2023-12-22 | 2023-12-20 | 1.561 | 303,768,308 | +0 | 14.97% | 474,311,520 |
| 2023-12-21 | 2023-12-19 | 1.561 | 303,768,308 | +0 | 14.97% | 474,311,520 |
| 2023-12-20 | 2023-12-18 | 1.561 | 303,768,308 | +0 | 14.97% | 474,311,520 |
| 2023-12-19 | 2023-12-15 | 1.561 | 303,768,308 | +0 | 14.97% | 474,311,520 |
| 2023-12-18 | 2023-12-14 | 1.561 | 303,768,308 | +0 | 14.97% | 474,311,520 |
| 2023-12-15 | 2023-12-13 | 1.561 | 303,768,308 | +0 | 14.97% | 474,311,520 |
| 2023-12-14 | 2023-12-12 | 1.561 | 303,768,308 | +0 | 14.97% | 474,311,520 |
| 2023-12-13 | 2023-12-11 | 1.561 | 303,768,308 | +0 | 14.97% | 474,311,520 |
| 2023-12-12 | 2023-12-08 | 1.561 | 303,768,308 | +0 | 14.97% | 474,311,520 |
| 2023-12-11 | 2023-12-07 | 1.561 | 303,768,308 | +0 | 14.97% | 474,311,520 |
| 2023-12-08 | 2023-12-06 | 1.572 | 303,768,308 | +0 | 14.97% | 477,605,350 |
| 2023-12-07 | 2023-12-05 | 1.572 | 303,768,308 | +0 | 14.97% | 477,605,350 |
| 2023-12-06 | 2023-12-04 | 1.464 | 303,768,308 | +0 | 14.97% | 444,667,050 |
| 2023-12-05 | 2023-12-01 | 1.529 | 303,768,308 | +0 | 14.97% | 464,430,030 |
| 2023-12-04 | 2023-11-30 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2023-12-01 | 2023-11-29 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2023-11-30 | 2023-11-28 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2023-11-29 | 2023-11-27 | 1.670 | 303,768,308 | +0 | 14.97% | 507,249,820 |
| 2023-11-28 | 2023-11-24 | 1.681 | 303,768,308 | +0 | 14.97% | 510,543,650 |
| 2023-11-27 | 2023-11-23 | 1.681 | 303,768,308 | +0 | 14.97% | 510,543,650 |
| 2023-11-24 | 2023-11-22 | 1.692 | 303,768,308 | +0 | 14.97% | 513,837,480 |
| 2023-11-23 | 2023-11-21 | 1.702 | 303,768,308 | +0 | 14.97% | 517,131,310 |
| 2023-11-22 | 2023-11-20 | 1.713 | 303,768,308 | +0 | 14.97% | 520,425,140 |
| 2023-11-21 | 2023-11-17 | 1.724 | 303,768,308 | +0 | 14.97% | 523,718,970 |
| 2023-11-20 | 2023-11-16 | 1.724 | 303,768,308 | +0 | 14.97% | 523,718,970 |
| 2023-11-17 | 2023-11-15 | 1.735 | 303,768,308 | +0 | 14.97% | 527,012,800 |
| 2023-11-16 | 2023-11-14 | 1.767 | 303,768,308 | +0 | 14.97% | 536,894,290 |
| 2023-11-15 | 2023-11-13 | 1.767 | 303,768,308 | +0 | 14.97% | 536,894,290 |
| 2023-11-14 | 2023-11-10 | 1.767 | 303,768,308 | +0 | 14.97% | 536,894,290 |
| 2023-11-13 | 2023-11-09 | 1.767 | 303,768,308 | +0 | 14.97% | 536,894,290 |
| 2023-11-10 | 2023-11-08 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2023-11-09 | 2023-11-07 | 1.811 | 303,768,308 | +0 | 14.97% | 550,069,610 |
| 2023-11-08 | 2023-11-06 | 1.843 | 303,768,308 | +0 | 14.97% | 559,951,100 |
| 2023-11-07 | 2023-11-03 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2023-11-06 | 2023-11-02 | 1.800 | 303,768,308 | +0 | 14.97% | 546,775,780 |
| 2023-11-03 | 2023-11-01 | 1.811 | 303,768,308 | +0 | 14.97% | 550,069,610 |
| 2023-11-02 | 2023-10-31 | 1.843 | 303,768,308 | +0 | 14.97% | 559,951,100 |
| 2023-11-01 | 2023-10-30 | 1.833 | 303,768,308 | +0 | 14.97% | 556,657,270 |
| 2023-10-31 | 2023-10-27 | 1.930 | 303,768,308 | +0 | 14.97% | 586,301,740 |
| 2023-10-30 | 2023-10-26 | 1.930 | 303,768,308 | +0 | 14.97% | 586,301,740 |
| 2023-10-27 | 2023-10-25 | 1.930 | 303,768,308 | +0 | 14.97% | 586,301,740 |
| 2023-10-26 | 2023-10-24 | 1.930 | 303,768,308 | +0 | 14.97% | 586,301,740 |
| 2023-10-25 | 2023-10-20 | 1.898 | 303,768,308 | +0 | 14.97% | 576,420,250 |
| 2023-10-24 | 2023-10-19 | 1.930 | 303,768,308 | +0 | 14.97% | 586,301,740 |
| 2023-10-20 | 2023-10-18 | 1.930 | 303,768,308 | +0 | 14.97% | 586,301,740 |
| 2023-10-19 | 2023-10-17 | 1.941 | 303,768,308 | +0 | 14.97% | 589,595,570 |
| 2023-10-18 | 2023-10-16 | 1.941 | 303,768,308 | +0 | 14.97% | 589,595,570 |
| 2023-10-17 | 2023-10-13 | 1.941 | 303,768,308 | +0 | 14.97% | 589,595,570 |
| 2023-10-16 | 2023-10-12 | 1.941 | 303,768,308 | +0 | 14.97% | 589,595,570 |
| 2023-10-13 | 2023-10-11 | 1.952 | 303,768,308 | +0 | 14.97% | 592,889,400 |
| 2023-10-12 | 2023-10-10 | 1.952 | 303,768,308 | +0 | 14.97% | 592,889,400 |
| 2023-10-11 | 2023-10-09 | 1.952 | 303,768,308 | +0 | 14.97% | 592,889,400 |
| 2023-10-10 | 2023-10-06 | 1.952 | 303,768,308 | +0 | 14.97% | 592,889,400 |
| 2023-10-09 | 2023-10-05 | 1.952 | 303,768,308 | +0 | 14.97% | 592,889,400 |
| 2023-10-06 | 2023-10-04 | 1.952 | 303,768,308 | +0 | 14.97% | 592,889,400 |
| 2023-10-05 | 2023-10-03 | 1.952 | 303,768,308 | +0 | 14.97% | 592,889,400 |
| 2023-10-04 | 2023-09-29 | 1.648 | 303,768,308 | +0 | 14.97% | 500,662,160 |
| 2023-10-03 | 2023-09-28 | 1.919 | 303,768,308 | +0 | 14.97% | 583,007,910 |
| 2023-09-29 | 2023-09-27 | 2.049 | 303,768,308 | +0 | 14.97% | 622,533,870 |
| 2023-09-28 | 2023-09-26 | 2.049 | 303,768,308 | +0 | 14.97% | 622,533,870 |
| 2023-09-27 | 2023-09-25 | 2.049 | 303,768,308 | +0 | 14.97% | 622,533,870 |
| 2023-09-26 | 2023-09-22 | 1.898 | 303,768,308 | +0 | 14.97% | 576,420,250 |
| 2023-09-25 | 2023-09-21 | 2.082 | 303,768,308 | +0 | 14.97% | 632,415,360 |
| 2023-09-22 | 2023-09-20 | 2.082 | 303,768,308 | +0 | 14.97% | 632,415,360 |
| 2023-09-21 | 2023-09-19 | 2.082 | 303,768,308 | +0 | 14.97% | 632,415,360 |
| 2023-09-20 | 2023-09-18 | 2.082 | 303,768,308 | +0 | 14.97% | 632,415,360 |
| 2023-09-19 | 2023-09-15 | 2.082 | 303,768,308 | +0 | 14.97% | 632,415,360 |
| 2023-09-18 | 2023-09-14 | 2.093 | 303,768,308 | +0 | 14.97% | 635,709,190 |
| 2023-09-15 | 2023-09-13 | 1.789 | 303,768,308 | +0 | 14.97% | 543,481,950 |
| 2023-09-14 | 2023-09-12 | 2.039 | 303,768,308 | +0 | 14.97% | 619,240,040 |
| 2023-09-13 | 2023-09-11 | 2.104 | 303,768,308 | +0 | 14.97% | 639,003,020 |
| 2023-09-12 | 2023-09-07 | 2.104 | 303,768,308 | +0 | 14.97% | 639,003,020 |
| 2023-09-11 | 2023-09-06 | 2.114 | 303,768,308 | +0 | 14.97% | 642,296,850 |
| 2023-09-07 | 2023-09-05 | 2.125 | 303,768,308 | +0 | 14.97% | 645,590,680 |
| 2023-09-06 | 2023-09-04 | 2.125 | 303,768,308 | +0 | 14.97% | 645,590,680 |
| 2023-09-05 | 2023-08-31 | 2.136 | 303,768,308 | +0 | 14.97% | 648,884,510 |
| 2023-09-04 | 2023-08-30 | 2.136 | 303,768,308 | +0 | 14.97% | 648,884,510 |
| 2023-08-31 | 2023-08-29 | 2.093 | 303,768,308 | +0 | 14.97% | 635,709,190 |
| 2023-08-30 | 2023-08-28 | 2.104 | 303,768,308 | +0 | 14.97% | 639,003,020 |
| 2023-08-29 | 2023-08-25 | 2.147 | 303,768,308 | +0 | 14.97% | 652,178,340 |
| 2023-08-28 | 2023-08-24 | 2.136 | 303,768,308 | +0 | 14.97% | 648,884,510 |
| 2023-08-25 | 2023-08-23 | 2.147 | 303,768,308 | +0 | 14.97% | 652,178,340 |
| 2023-08-24 | 2023-08-22 | 2.158 | 303,768,308 | +0 | 14.97% | 655,472,170 |
| 2023-08-23 | 2023-08-21 | 2.158 | 303,768,308 | +0 | 14.97% | 655,472,170 |
| 2023-08-22 | 2023-08-18 | 2.158 | 303,768,308 | +0 | 14.97% | 655,472,170 |
| 2023-08-21 | 2023-08-17 | 2.158 | 303,768,308 | +0 | 14.97% | 655,472,170 |
| 2023-08-18 | 2023-08-16 | 2.169 | 303,768,308 | +0 | 14.97% | 658,766,000 |
| 2023-08-17 | 2023-08-15 | 2.147 | 303,768,308 | +0 | 14.97% | 652,178,340 |
| 2023-08-16 | 2023-08-14 | 2.158 | 303,768,308 | +0 | 14.97% | 655,472,170 |
| 2023-08-15 | 2023-08-11 | 2.158 | 303,768,308 | +0 | 14.97% | 655,472,170 |
| 2023-08-14 | 2023-08-10 | 2.158 | 303,768,308 | +0 | 14.97% | 655,472,170 |
| 2023-08-11 | 2023-08-09 | 2.158 | 303,768,308 | +0 | 14.97% | 655,472,170 |
| 2023-08-10 | 2023-08-08 | 2.158 | 303,768,308 | +0 | 14.97% | 655,472,170 |
| 2023-08-09 | 2023-08-07 | 2.169 | 303,768,308 | +0 | 14.97% | 658,766,000 |
| 2023-08-08 | 2023-08-04 | 2.060 | 303,768,308 | +0 | 14.97% | 625,827,700 |
| 2023-08-07 | 2023-08-03 | 2.060 | 303,768,308 | +0 | 14.97% | 625,827,700 |
| 2023-08-04 | 2023-08-02 | 2.147 | 303,768,308 | +0 | 14.97% | 652,178,340 |
| 2023-08-03 | 2023-08-01 | 2.147 | 303,768,308 | +0 | 14.97% | 652,178,340 |
| 2023-08-02 | 2023-07-31 | 2.060 | 303,768,308 | +0 | 14.97% | 625,827,700 |
| 2023-08-01 | 2023-07-28 | 2.125 | 303,768,308 | +0 | 14.97% | 645,590,680 |
| 2023-07-31 | 2023-07-27 | 2.158 | 303,768,308 | +0 | 14.97% | 655,472,170 |
| 2023-07-28 | 2023-07-26 | 2.158 | 303,768,308 | +0 | 14.97% | 655,472,170 |
| 2023-07-27 | 2023-07-25 | 2.169 | 303,768,308 | +0 | 14.97% | 658,766,000 |
| 2023-07-26 | 2023-07-24 | 2.169 | 303,768,308 | +0 | 14.97% | 658,766,000 |
| 2023-07-25 | 2023-07-21 | 2.169 | 303,768,308 | +0 | 14.97% | 658,766,000 |
| 2023-07-24 | 2023-07-20 | 2.169 | 303,768,308 | +0 | 14.97% | 658,766,000 |
| 2023-07-21 | 2023-07-19 | 2.169 | 303,768,308 | +0 | 14.97% | 658,766,000 |
| 2023-07-20 | 2023-07-18 | 2.147 | 303,768,308 | +0 | 14.97% | 652,178,340 |
| 2023-07-19 | 2023-07-14 | 2.169 | 303,768,308 | +0 | 14.97% | 658,766,000 |
| 2023-07-18 | 2023-07-13 | 2.104 | 303,768,308 | +0 | 14.97% | 639,003,020 |
| 2023-07-14 | 2023-07-12 | 2.104 | 303,768,308 | +0 | 14.97% | 639,003,020 |
| 2023-07-13 | 2023-07-11 | 2.104 | 303,768,308 | +0 | 14.97% | 639,003,020 |
| 2023-07-12 | 2023-07-10 | 2.039 | 303,768,308 | +0 | 14.97% | 619,240,040 |
| 2023-07-11 | 2023-07-07 | 2.049 | 303,768,308 | +0 | 14.97% | 622,533,870 |
| 2023-07-10 | 2023-07-06 | 1.984 | 303,768,308 | +0 | 14.97% | 602,770,890 |
| 2023-07-07 | 2023-07-05 | 2.017 | 303,768,308 | +0 | 14.97% | 612,652,380 |
| 2023-07-06 | 2023-07-04 | 1.952 | 303,768,308 | +0 | 14.97% | 592,889,400 |
| 2023-07-05 | 2023-07-03 | 2.299 | 303,768,308 | +0 | 14.97% | 698,291,960 |
| 2023-07-04 | 2023-06-30 | 2.190 | 303,768,308 | +0 | 14.97% | 665,353,660 |
| 2023-07-03 | 2023-06-29 | 2.212 | 303,768,308 | +0 | 14.97% | 671,941,320 |
| 2023-06-30 | 2023-06-28 | 2.212 | 303,768,308 | +0 | 14.97% | 671,941,320 |
| 2023-06-29 | 2023-06-27 | 2.114 | 303,768,308 | +0 | 14.97% | 642,296,850 |
| 2023-06-28 | 2023-06-26 | 2.331 | 303,768,308 | +0 | 14.97% | 708,173,450 |
| 2023-06-27 | 2023-06-23 | 2.331 | 303,768,308 | +0 | 14.97% | 708,173,450 |
| 2023-06-26 | 2023-06-21 | 2.331 | 303,768,308 | +0 | 14.97% | 708,173,450 |
| 2023-06-23 | 2023-06-20 | 2.331 | 303,768,308 | +0 | 14.97% | 708,173,450 |
| 2023-06-21 | 2023-06-19 | 2.331 | 303,768,308 | +0 | 14.97% | 708,173,450 |
| 2023-06-20 | 2023-06-16 | 2.331 | 303,768,308 | +0 | 14.97% | 708,173,450 |
| 2023-06-19 | 2023-06-15 | 2.331 | 303,768,308 | +0 | 14.97% | 708,173,450 |
| 2023-06-16 | 2023-06-14 | 2.331 | 303,768,308 | +0 | 14.97% | 708,173,450 |
| 2023-06-15 | 2023-06-13 | 2.331 | 303,768,308 | +0 | 14.97% | 708,173,450 |
| 2023-06-14 | 2023-06-12 | 2.331 | 303,768,308 | +0 | 14.97% | 708,173,450 |
| 2023-06-13 | 2023-06-09 | 2.375 | 303,768,308 | +0 | 14.97% | 721,348,770 |
| 2023-06-12 | 2023-06-08 | 2.375 | 303,768,308 | +0 | 14.97% | 721,348,770 |
| 2023-06-09 | 2023-06-07 | 2.386 | 303,768,308 | +0 | 14.97% | 724,642,600 |
| 2023-06-08 | 2023-06-06 | 2.515 | 303,768,308 | +0 | 14.97% | 763,903,962 |
| 2023-06-07 | 2023-06-05 | 2.347 | 303,768,308 | +9,063,380 | 14.97% | 712,977,031 |
| 2023-06-06 | 2023-06-02 | 2.347 | 294,704,928 | +0 | 14.97% | 691,704,299 |
| 2023-06-05 | 2023-06-01 | 2.392 | 294,704,928 | +0 | 14.97% | 704,879,619 |
| 2023-06-02 | 2023-05-31 | 2.392 | 294,704,928 | +0 | 14.97% | 704,879,619 |
| 2023-06-01 | 2023-05-30 | 2.392 | 294,704,928 | +0 | 14.97% | 704,879,619 |
| 2023-05-31 | 2023-05-29 | 2.392 | 294,704,928 | +0 | 14.97% | 704,879,619 |
| 2023-05-30 | 2023-05-25 | 2.392 | 294,704,928 | +0 | 14.97% | 704,879,619 |
| 2023-05-29 | 2023-05-24 | 2.392 | 294,704,928 | +0 | 14.97% | 704,879,619 |
| 2023-05-25 | 2023-05-23 | 2.392 | 294,704,928 | +0 | 14.97% | 704,879,619 |
| 2023-05-24 | 2023-05-22 | 2.392 | 294,704,928 | +0 | 14.97% | 704,879,619 |
| 2023-05-23 | 2023-05-19 | 2.392 | 294,704,928 | +0 | 14.97% | 704,879,619 |
| 2023-05-22 | 2023-05-18 | 2.403 | 294,704,928 | +0 | 14.97% | 708,173,449 |
| 2023-05-19 | 2023-05-17 | 2.403 | 294,704,928 | +0 | 14.97% | 708,173,449 |
| 2023-05-18 | 2023-05-16 | 2.403 | 294,704,928 | +0 | 14.97% | 708,173,449 |
| 2023-05-17 | 2023-05-15 | 2.403 | 294,704,928 | +0 | 14.97% | 708,173,449 |
| 2023-05-16 | 2023-05-12 | 2.403 | 294,704,928 | +0 | 14.97% | 708,173,449 |
| 2023-05-15 | 2023-05-11 | 2.403 | 294,704,928 | +0 | 14.97% | 708,173,449 |
| 2023-05-12 | 2023-05-10 | 2.403 | 294,704,928 | +0 | 14.97% | 708,173,449 |
| 2023-05-11 | 2023-05-09 | 2.403 | 294,704,928 | +0 | 14.97% | 708,173,449 |
| 2023-05-10 | 2023-05-08 | 2.403 | 294,704,928 | +0 | 14.97% | 708,173,449 |
| 2023-05-09 | 2023-05-05 | 2.280 | 294,704,928 | +0 | 14.97% | 671,941,319 |
| 2023-05-08 | 2023-05-04 | 2.325 | 294,704,928 | +0 | 14.97% | 685,116,639 |
| 2023-05-05 | 2023-05-03 | 2.325 | 294,704,928 | +0 | 14.97% | 685,116,639 |
| 2023-05-04 | 2023-05-02 | 2.325 | 294,704,928 | +0 | 14.97% | 685,116,639 |
| 2023-05-03 | 2023-04-28 | 2.325 | 294,704,928 | +0 | 14.97% | 685,116,639 |
| 2023-05-02 | 2023-04-27 | 2.314 | 294,704,928 | +0 | 14.97% | 681,822,809 |
| 2023-04-28 | 2023-04-26 | 2.302 | 294,704,928 | +0 | 14.97% | 678,528,979 |
| 2023-04-27 | 2023-04-25 | 2.291 | 294,704,928 | +0 | 14.97% | 675,235,149 |
| 2023-04-26 | 2023-04-24 | 2.291 | 294,704,928 | +0 | 14.97% | 675,235,149 |
| 2023-04-25 | 2023-04-21 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-04-24 | 2023-04-20 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-04-21 | 2023-04-19 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-04-20 | 2023-04-18 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-04-19 | 2023-04-17 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-04-18 | 2023-04-14 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-04-17 | 2023-04-13 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-04-14 | 2023-04-12 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-04-13 | 2023-04-11 | 2.157 | 294,704,928 | +0 | 14.97% | 635,709,190 |
| 2023-04-12 | 2023-04-06 | 2.179 | 294,704,928 | +0 | 14.97% | 642,296,849 |
| 2023-04-11 | 2023-04-04 | 2.202 | 294,704,928 | +0 | 14.97% | 648,884,509 |
| 2023-04-06 | 2023-04-03 | 2.202 | 294,704,928 | +0 | 14.97% | 648,884,509 |
| 2023-04-04 | 2023-03-31 | 2.191 | 294,704,928 | +0 | 14.97% | 645,590,679 |
| 2023-04-03 | 2023-03-30 | 2.202 | 294,704,928 | +0 | 14.97% | 648,884,509 |
| 2023-03-31 | 2023-03-29 | 2.146 | 294,704,928 | +0 | 14.97% | 632,415,360 |
| 2023-03-30 | 2023-03-28 | 2.079 | 294,704,928 | +0 | 14.97% | 612,652,380 |
| 2023-03-29 | 2023-03-27 | 2.034 | 294,704,928 | +0 | 14.97% | 599,477,060 |
| 2023-03-28 | 2023-03-24 | 2.001 | 294,704,928 | +0 | 14.97% | 589,595,570 |
| 2023-03-27 | 2023-03-23 | 1.945 | 294,704,928 | +0 | 14.97% | 573,126,420 |
| 2023-03-24 | 2023-03-22 | 2.146 | 294,704,928 | +0 | 14.97% | 632,415,360 |
| 2023-03-23 | 2023-03-21 | 2.191 | 294,704,928 | +0 | 14.97% | 645,590,679 |
| 2023-03-22 | 2023-03-20 | 2.191 | 294,704,928 | +0 | 14.97% | 645,590,679 |
| 2023-03-21 | 2023-03-17 | 2.191 | 294,704,928 | +0 | 14.97% | 645,590,679 |
| 2023-03-20 | 2023-03-16 | 2.191 | 294,704,928 | +0 | 14.97% | 645,590,679 |
| 2023-03-17 | 2023-03-15 | 2.191 | 294,704,928 | +0 | 14.97% | 645,590,679 |
| 2023-03-16 | 2023-03-14 | 2.191 | 294,704,928 | +0 | 14.97% | 645,590,679 |
| 2023-03-15 | 2023-03-13 | 2.213 | 294,704,928 | +0 | 14.97% | 652,178,339 |
| 2023-03-14 | 2023-03-10 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-03-13 | 2023-03-09 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-03-10 | 2023-03-08 | 2.213 | 294,704,928 | +0 | 14.97% | 652,178,339 |
| 2023-03-09 | 2023-03-07 | 2.213 | 294,704,928 | +0 | 14.97% | 652,178,339 |
| 2023-03-08 | 2023-03-06 | 2.213 | 294,704,928 | +0 | 14.97% | 652,178,339 |
| 2023-03-07 | 2023-03-03 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-03-06 | 2023-03-02 | 2.347 | 294,704,928 | +0 | 14.97% | 691,704,299 |
| 2023-03-03 | 2023-03-01 | 2.202 | 294,704,928 | +0 | 14.97% | 648,884,509 |
| 2023-03-02 | 2023-02-28 | 2.213 | 294,704,928 | +0 | 14.97% | 652,178,339 |
| 2023-03-01 | 2023-02-27 | 2.213 | 294,704,928 | +0 | 14.97% | 652,178,339 |
| 2023-02-28 | 2023-02-24 | 2.224 | 294,704,928 | +0 | 14.97% | 655,472,169 |
| 2023-02-27 | 2023-02-23 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-02-24 | 2023-02-22 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-02-23 | 2023-02-21 | 2.247 | 294,704,928 | +0 | 14.97% | 662,059,829 |
| 2023-02-22 | 2023-02-20 | 2.247 | 294,704,928 | +0 | 14.97% | 662,059,829 |
| 2023-02-21 | 2023-02-17 | 2.258 | 294,704,928 | +0 | 14.97% | 665,353,659 |
| 2023-02-20 | 2023-02-16 | 2.258 | 294,704,928 | +0 | 14.97% | 665,353,659 |
| 2023-02-17 | 2023-02-15 | 2.269 | 294,704,928 | +0 | 14.97% | 668,647,489 |
| 2023-02-16 | 2023-02-14 | 2.347 | 294,704,928 | +0 | 14.97% | 691,704,299 |
| 2023-02-15 | 2023-02-13 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-02-14 | 2023-02-10 | 2.291 | 294,704,928 | +0 | 14.97% | 675,235,149 |
| 2023-02-13 | 2023-02-09 | 2.336 | 294,704,928 | +0 | 14.97% | 688,410,469 |
| 2023-02-10 | 2023-02-08 | 2.347 | 294,704,928 | +0 | 14.97% | 691,704,299 |
| 2023-02-09 | 2023-02-07 | 2.291 | 294,704,928 | +0 | 14.97% | 675,235,149 |
| 2023-02-08 | 2023-02-06 | 2.224 | 294,704,928 | +0 | 14.97% | 655,472,169 |
| 2023-02-07 | 2023-02-03 | 2.235 | 294,704,928 | +0 | 14.97% | 658,765,999 |
| 2023-02-06 | 2023-02-02 | 2.247 | 294,704,928 | +0 | 14.97% | 662,059,829 |
| 2023-02-03 | 2023-02-01 | 2.258 | 294,704,928 | +0 | 14.97% | 665,353,659 |
| 2023-02-02 | 2023-01-31 | 2.202 | 294,704,928 | +0 | 14.97% | 648,884,509 |
| 2023-02-01 | 2023-01-30 | 2.325 | 294,704,928 | +0 | 14.97% | 685,116,639 |
| 2023-01-31 | 2023-01-27 | 2.336 | 294,704,928 | +0 | 14.97% | 688,410,469 |
| 2023-01-30 | 2023-01-26 | 2.291 | 294,704,928 | +0 | 14.97% | 675,235,149 |
| 2023-01-27 | 2023-01-20 | 2.347 | 294,704,928 | +0 | 14.97% | 691,704,299 |
| 2023-01-26 | 2023-01-19 | 2.369 | 294,704,928 | +0 | 14.97% | 698,291,959 |
| 2023-01-20 | 2023-01-18 | 2.347 | 294,704,928 | +0 | 14.97% | 691,704,299 |
| 2023-01-19 | 2023-01-17 | 2.381 | 294,704,928 | +0 | 14.97% | 701,585,789 |
| 2023-01-18 | 2023-01-16 | 2.358 | 294,704,928 | +0 | 14.97% | 694,998,129 |
| 2023-01-17 | 2023-01-13 | 2.369 | 294,704,928 | +0 | 14.97% | 698,291,959 |
| 2023-01-16 | 2023-01-12 | 2.381 | 294,704,928 | +0 | 14.97% | 701,585,789 |
| 2023-01-13 | 2023-01-11 | 2.403 | 294,704,928 | +0 | 14.97% | 708,173,449 |
| 2023-01-12 | 2023-01-10 | 2.559 | 294,704,928 | +0 | 14.97% | 754,287,069 |
| 2023-01-11 | 2023-01-09 | 2.638 | 294,704,928 | +0 | 14.97% | 777,343,879 |
| 2023-01-10 | 2023-01-06 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2023-01-09 | 2023-01-05 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2023-01-06 | 2023-01-04 | 2.738 | 294,704,928 | +0 | 14.97% | 806,988,349 |
| 2023-01-05 | 2023-01-03 | 2.749 | 294,704,928 | +0 | 14.97% | 810,282,179 |
| 2023-01-04 | 2022-12-30 | 2.928 | 294,704,928 | +0 | 14.97% | 862,983,459 |
| 2023-01-03 | 2022-12-29 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-30 | 2022-12-28 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-29 | 2022-12-23 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-28 | 2022-12-22 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-23 | 2022-12-21 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-22 | 2022-12-20 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-21 | 2022-12-19 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-20 | 2022-12-16 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-19 | 2022-12-15 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-16 | 2022-12-14 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-15 | 2022-12-13 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-12-14 | 2022-12-12 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-12-13 | 2022-12-09 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-12-12 | 2022-12-08 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-12-09 | 2022-12-07 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-08 | 2022-12-06 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-07 | 2022-12-05 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-06 | 2022-12-02 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-05 | 2022-12-01 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-02 | 2022-11-30 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-12-01 | 2022-11-29 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-11-30 | 2022-11-28 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-11-29 | 2022-11-25 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-11-28 | 2022-11-24 | 2.660 | 294,704,928 | +0 | 14.97% | 783,931,539 |
| 2022-11-25 | 2022-11-23 | 2.660 | 294,704,928 | +0 | 14.97% | 783,931,539 |
| 2022-11-24 | 2022-11-22 | 2.548 | 294,704,928 | +0 | 14.97% | 750,993,239 |
| 2022-11-23 | 2022-11-21 | 2.671 | 294,704,928 | +0 | 14.97% | 787,225,369 |
| 2022-11-22 | 2022-11-18 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-11-21 | 2022-11-17 | 2.705 | 294,704,928 | +0 | 14.97% | 797,106,859 |
| 2022-11-18 | 2022-11-16 | 2.705 | 294,704,928 | +0 | 14.97% | 797,106,859 |
| 2022-11-17 | 2022-11-15 | 2.548 | 294,704,928 | +0 | 14.97% | 750,993,239 |
| 2022-11-16 | 2022-11-14 | 2.671 | 294,704,928 | +0 | 14.97% | 787,225,369 |
| 2022-11-15 | 2022-11-11 | 2.716 | 294,704,928 | +0 | 14.97% | 800,400,689 |
| 2022-11-14 | 2022-11-10 | 2.716 | 294,704,928 | +0 | 14.97% | 800,400,689 |
| 2022-11-11 | 2022-11-09 | 2.660 | 294,704,928 | +0 | 14.97% | 783,931,539 |
| 2022-11-10 | 2022-11-08 | 2.705 | 294,704,928 | +0 | 14.97% | 797,106,859 |
| 2022-11-09 | 2022-11-07 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-11-08 | 2022-11-04 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-11-07 | 2022-11-03 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-11-04 | 2022-11-02 | 2.716 | 294,704,928 | +0 | 14.97% | 800,400,689 |
| 2022-11-03 | 2022-11-01 | 2.716 | 294,704,928 | +0 | 14.97% | 800,400,689 |
| 2022-11-02 | 2022-10-31 | 2.705 | 294,704,928 | +0 | 14.97% | 797,106,859 |
| 2022-11-01 | 2022-10-28 | 2.705 | 294,704,928 | +0 | 14.97% | 797,106,859 |
| 2022-10-31 | 2022-10-27 | 2.671 | 294,704,928 | +0 | 14.97% | 787,225,369 |
| 2022-10-28 | 2022-10-26 | 2.671 | 294,704,928 | +0 | 14.97% | 787,225,369 |
| 2022-10-27 | 2022-10-25 | 2.671 | 294,704,928 | +0 | 14.97% | 787,225,369 |
| 2022-10-26 | 2022-10-24 | 2.671 | 294,704,928 | +0 | 14.97% | 787,225,369 |
| 2022-10-25 | 2022-10-21 | 2.671 | 294,704,928 | +0 | 14.97% | 787,225,369 |
| 2022-10-24 | 2022-10-20 | 2.671 | 294,704,928 | +0 | 14.97% | 787,225,369 |
| 2022-10-21 | 2022-10-19 | 2.727 | 294,704,928 | +0 | 14.97% | 803,694,519 |
| 2022-10-20 | 2022-10-18 | 2.671 | 294,704,928 | +0 | 14.97% | 787,225,369 |
| 2022-10-19 | 2022-10-17 | 2.738 | 294,704,928 | +0 | 14.97% | 806,988,349 |
| 2022-10-18 | 2022-10-14 | 2.727 | 294,704,928 | +0 | 14.97% | 803,694,519 |
| 2022-10-17 | 2022-10-13 | 2.705 | 294,704,928 | +0 | 14.97% | 797,106,859 |
| 2022-10-14 | 2022-10-12 | 2.716 | 294,704,928 | +0 | 14.97% | 800,400,689 |
| 2022-10-13 | 2022-10-11 | 2.671 | 294,704,928 | +0 | 14.97% | 787,225,369 |
| 2022-10-12 | 2022-10-10 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-10-11 | 2022-10-07 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-10-10 | 2022-10-06 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-10-07 | 2022-10-05 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-10-06 | 2022-10-03 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-10-05 | 2022-09-30 | 2.738 | 294,704,928 | +0 | 14.97% | 806,988,349 |
| 2022-10-03 | 2022-09-29 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-30 | 2022-09-28 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-29 | 2022-09-27 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-28 | 2022-09-26 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-27 | 2022-09-23 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-26 | 2022-09-22 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-23 | 2022-09-21 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-22 | 2022-09-20 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-21 | 2022-09-19 | 2.716 | 294,704,928 | +0 | 14.97% | 800,400,689 |
| 2022-09-20 | 2022-09-16 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-19 | 2022-09-15 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-16 | 2022-09-14 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-15 | 2022-09-13 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-14 | 2022-09-09 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-13 | 2022-09-08 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-09 | 2022-09-07 | 2.727 | 294,704,928 | +0 | 14.97% | 803,694,519 |
| 2022-09-08 | 2022-09-06 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-07 | 2022-09-05 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-06 | 2022-09-02 | 2.727 | 294,704,928 | +0 | 14.97% | 803,694,519 |
| 2022-09-05 | 2022-09-01 | 2.727 | 294,704,928 | +0 | 14.97% | 803,694,519 |
| 2022-09-02 | 2022-08-31 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-09-01 | 2022-08-30 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-08-31 | 2022-08-29 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-08-30 | 2022-08-26 | 2.615 | 294,704,928 | +0 | 14.97% | 770,756,219 |
| 2022-08-29 | 2022-08-25 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-08-26 | 2022-08-24 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-08-25 | 2022-08-23 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-08-24 | 2022-08-22 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-08-23 | 2022-08-19 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-08-22 | 2022-08-18 | 2.582 | 294,704,928 | +0 | 14.97% | 760,874,729 |
| 2022-08-19 | 2022-08-17 | 2.649 | 294,704,928 | +0 | 14.97% | 780,637,709 |
| 2022-08-18 | 2022-08-16 | 2.716 | 294,704,928 | +0 | 14.97% | 800,400,689 |
| 2022-08-17 | 2022-08-15 | 2.638 | 294,704,928 | +0 | 14.97% | 777,343,879 |
| 2022-08-16 | 2022-08-12 | 2.727 | 294,704,928 | +0 | 14.97% | 803,694,519 |
| 2022-08-15 | 2022-08-11 | 2.604 | 294,704,928 | +0 | 14.97% | 767,462,389 |
| 2022-08-12 | 2022-08-10 | 2.604 | 294,704,928 | +0 | 14.97% | 767,462,389 |
| 2022-08-11 | 2022-08-09 | 2.615 | 294,704,928 | +0 | 14.97% | 770,756,219 |
| 2022-08-10 | 2022-08-08 | 2.582 | 294,704,928 | +0 | 14.97% | 760,874,729 |
| 2022-08-09 | 2022-08-05 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-08-08 | 2022-08-04 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-08-05 | 2022-08-03 | 2.682 | 294,704,928 | +0 | 14.97% | 790,519,199 |
| 2022-08-04 | 2022-08-02 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-08-03 | 2022-08-01 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-08-02 | 2022-07-29 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-08-01 | 2022-07-28 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-07-29 | 2022-07-27 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-07-28 | 2022-07-26 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-07-27 | 2022-07-25 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-07-26 | 2022-07-22 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-07-25 | 2022-07-21 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-07-22 | 2022-07-20 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-07-21 | 2022-07-19 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-07-20 | 2022-07-18 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-07-19 | 2022-07-15 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-07-18 | 2022-07-14 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-07-15 | 2022-07-13 | 2.772 | 294,704,928 | +0 | 14.97% | 816,869,839 |
| 2022-07-14 | 2022-07-12 | 2.931 | 294,704,928 | +0 | 14.97% | 863,700,427 |
| 2022-07-13 | 2022-07-11 | 2.931 | 294,704,928 | +8,111,897 | 14.97% | 863,700,427 |
| 2022-07-12 | 2022-07-08 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-07-11 | 2022-07-07 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-07-08 | 2022-07-06 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-07-07 | 2022-07-05 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-07-06 | 2022-07-04 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-07-05 | 2022-06-30 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-07-04 | 2022-06-29 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-06-30 | 2022-06-28 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-06-29 | 2022-06-27 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-06-28 | 2022-06-24 | 2.873 | 286,593,031 | +0 | 14.97% | 823,457,501 |
| 2022-06-27 | 2022-06-23 | 2.735 | 286,593,031 | +0 | 14.97% | 783,931,541 |
| 2022-06-24 | 2022-06-22 | 2.793 | 286,593,031 | +0 | 14.97% | 800,400,691 |
| 2022-06-23 | 2022-06-21 | 2.793 | 286,593,031 | +0 | 14.97% | 800,400,691 |
| 2022-06-22 | 2022-06-20 | 2.735 | 286,593,031 | +0 | 14.97% | 783,931,541 |
| 2022-06-21 | 2022-06-17 | 2.781 | 286,593,031 | +0 | 14.97% | 797,106,861 |
| 2022-06-20 | 2022-06-16 | 2.666 | 286,593,031 | +0 | 14.97% | 764,168,561 |
| 2022-06-17 | 2022-06-15 | 2.770 | 286,593,031 | +0 | 14.97% | 793,813,031 |
| 2022-06-16 | 2022-06-14 | 2.804 | 286,593,031 | +0 | 14.97% | 803,694,521 |
| 2022-06-15 | 2022-06-13 | 2.770 | 286,593,031 | +0 | 14.97% | 793,813,031 |
| 2022-06-14 | 2022-06-10 | 2.793 | 286,593,031 | +0 | 14.97% | 800,400,691 |
| 2022-06-13 | 2022-06-09 | 2.793 | 286,593,031 | +0 | 14.97% | 800,400,691 |
| 2022-06-10 | 2022-06-08 | 2.781 | 286,593,031 | +0 | 14.97% | 797,106,861 |
| 2022-06-09 | 2022-06-07 | 2.770 | 286,593,031 | +0 | 14.97% | 793,813,031 |
| 2022-06-08 | 2022-06-06 | 2.770 | 286,593,031 | +0 | 14.97% | 793,813,031 |
| 2022-06-07 | 2022-06-02 | 2.793 | 286,593,031 | +0 | 14.97% | 800,400,691 |
| 2022-06-06 | 2022-06-01 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-06-02 | 2022-05-31 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-06-01 | 2022-05-30 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-05-31 | 2022-05-27 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-05-30 | 2022-05-26 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-05-27 | 2022-05-25 | 2.758 | 286,593,031 | +0 | 14.97% | 790,519,201 |
| 2022-05-26 | 2022-05-24 | 2.862 | 286,593,031 | +0 | 14.97% | 820,163,671 |
| 2022-05-25 | 2022-05-23 | 2.862 | 286,593,031 | +0 | 14.97% | 820,163,671 |
| 2022-05-24 | 2022-05-20 | 2.862 | 286,593,031 | +0 | 14.97% | 820,163,671 |
| 2022-05-23 | 2022-05-19 | 2.862 | 286,593,031 | +0 | 14.97% | 820,163,671 |
| 2022-05-20 | 2022-05-18 | 2.862 | 286,593,031 | +0 | 14.97% | 820,163,671 |
| 2022-05-19 | 2022-05-17 | 2.862 | 286,593,031 | +0 | 14.97% | 820,163,671 |
| 2022-05-18 | 2022-05-16 | 2.770 | 286,593,031 | +0 | 14.97% | 793,813,031 |
| 2022-05-17 | 2022-05-13 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-05-16 | 2022-05-12 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-05-13 | 2022-05-11 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-05-12 | 2022-05-10 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-05-11 | 2022-05-06 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-05-10 | 2022-05-05 | 2.804 | 286,593,031 | +0 | 14.97% | 803,694,521 |
| 2022-05-06 | 2022-05-04 | 2.804 | 286,593,031 | +0 | 14.97% | 803,694,521 |
| 2022-05-05 | 2022-05-03 | 2.804 | 286,593,031 | +0 | 14.97% | 803,694,521 |
| 2022-05-04 | 2022-04-29 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-05-03 | 2022-04-28 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-04-29 | 2022-04-27 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-04-28 | 2022-04-26 | 2.804 | 286,593,031 | +0 | 14.97% | 803,694,521 |
| 2022-04-27 | 2022-04-25 | 2.804 | 286,593,031 | +0 | 14.97% | 803,694,521 |
| 2022-04-26 | 2022-04-22 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-04-25 | 2022-04-21 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-04-22 | 2022-04-20 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-04-21 | 2022-04-19 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-04-20 | 2022-04-14 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-04-19 | 2022-04-13 | 2.873 | 286,593,031 | +0 | 14.97% | 823,457,501 |
| 2022-04-14 | 2022-04-12 | 2.873 | 286,593,031 | +0 | 14.97% | 823,457,501 |
| 2022-04-13 | 2022-04-11 | 2.873 | 286,593,031 | +0 | 14.97% | 823,457,501 |
| 2022-04-12 | 2022-04-08 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-04-11 | 2022-04-07 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-04-08 | 2022-04-06 | 2.977 | 286,593,031 | +0 | 14.97% | 853,101,971 |
| 2022-04-07 | 2022-04-04 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-04-06 | 2022-04-01 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-04-04 | 2022-03-31 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-04-01 | 2022-03-30 | 2.758 | 286,593,031 | +0 | 14.97% | 790,519,201 |
| 2022-03-31 | 2022-03-29 | 2.747 | 286,593,031 | +0 | 14.97% | 787,225,371 |
| 2022-03-30 | 2022-03-28 | 2.804 | 286,593,031 | +0 | 14.97% | 803,694,521 |
| 2022-03-29 | 2022-03-25 | 2.804 | 286,593,031 | +0 | 14.97% | 803,694,521 |
| 2022-03-28 | 2022-03-24 | 2.804 | 286,593,031 | +0 | 14.97% | 803,694,521 |
| 2022-03-25 | 2022-03-23 | 2.873 | 286,593,031 | +0 | 14.97% | 823,457,501 |
| 2022-03-24 | 2022-03-22 | 2.839 | 286,593,031 | +0 | 14.97% | 813,576,011 |
| 2022-03-23 | 2022-03-21 | 2.873 | 286,593,031 | +0 | 14.97% | 823,457,501 |
| 2022-03-22 | 2022-03-18 | 2.908 | 286,593,031 | +0 | 14.97% | 833,338,991 |
| 2022-03-21 | 2022-03-17 | 2.908 | 286,593,031 | +0 | 14.97% | 833,338,991 |
| 2022-03-18 | 2022-03-16 | 2.896 | 286,593,031 | +0 | 14.97% | 830,045,161 |
| 2022-03-17 | 2022-03-15 | 2.850 | 286,593,031 | +0 | 14.97% | 816,869,841 |
| 2022-03-16 | 2022-03-14 | 2.816 | 286,593,031 | +0 | 14.97% | 806,988,351 |
| 2022-03-15 | 2022-03-11 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-03-14 | 2022-03-10 | 2.827 | 286,593,031 | +0 | 14.97% | 810,282,181 |
| 2022-03-11 | 2022-03-09 | 2.908 | 286,593,031 | +0 | 14.97% | 833,338,991 |
| 2022-03-10 | 2022-03-08 | 2.873 | 286,593,031 | +0 | 14.97% | 823,457,501 |
| 2022-03-09 | 2022-03-07 | 2.873 | 286,593,031 | +0 | 14.97% | 823,457,501 |
| 2022-03-08 | 2022-03-04 | 2.873 | 286,593,031 | +0 | 14.97% | 823,457,501 |
| 2022-03-07 | 2022-03-03 | 2.839 | 286,593,031 | +0 | 14.97% | 813,576,011 |
| 2022-03-04 | 2022-03-02 | 2.919 | 286,593,031 | +0 | 14.97% | 836,632,821 |
| 2022-03-03 | 2022-03-01 | 2.908 | 286,593,031 | +0 | 14.97% | 833,338,991 |
| 2022-03-02 | 2022-02-28 | 3.069 | 286,593,031 | +0 | 14.97% | 879,452,611 |
| 2022-03-01 | 2022-02-25 | 3.069 | 286,593,031 | +0 | 14.97% | 879,452,611 |
| 2022-02-28 | 2022-02-24 | 2.850 | 286,593,031 | +0 | 14.97% | 816,869,841 |
| 2022-02-25 | 2022-02-23 | 2.862 | 286,593,031 | +0 | 14.97% | 820,163,671 |
| 2022-02-24 | 2022-02-22 | 2.862 | 286,593,031 | +0 | 14.97% | 820,163,671 |
| 2022-02-23 | 2022-02-21 | 2.862 | 286,593,031 | +0 | 14.97% | 820,163,671 |
| 2022-02-22 | 2022-02-18 | 2.862 | 286,593,031 | +0 | 14.97% | 820,163,671 |
| 2022-02-21 | 2022-02-17 | 2.862 | 286,593,031 | +0 | 14.97% | 820,163,671 |
| 2022-02-18 | 2022-02-16 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-02-17 | 2022-02-15 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-02-16 | 2022-02-14 | 2.839 | 286,593,031 | +0 | 14.97% | 813,576,011 |
| 2022-02-15 | 2022-02-11 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-02-14 | 2022-02-10 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-02-11 | 2022-02-09 | 2.931 | 286,593,031 | +0 | 14.97% | 839,926,651 |
| 2022-02-10 | 2022-02-08 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-02-09 | 2022-02-07 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-02-08 | 2022-02-04 | 2.977 | 286,593,031 | +0 | 14.97% | 853,101,971 |
| 2022-02-07 | 2022-01-31 | 2.977 | 286,593,031 | +0 | 14.97% | 853,101,971 |
| 2022-02-04 | 2022-01-27 | 2.885 | 286,593,031 | +0 | 14.97% | 826,751,331 |
| 2022-01-28 | 2022-01-26 | 2.885 | 286,593,031 | +0 | 14.97% | 826,751,331 |
| 2022-01-27 | 2022-01-25 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-01-26 | 2022-01-24 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-01-25 | 2022-01-21 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-01-24 | 2022-01-20 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-01-21 | 2022-01-19 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-01-20 | 2022-01-18 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-01-19 | 2022-01-17 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-01-18 | 2022-01-14 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-01-17 | 2022-01-13 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-01-14 | 2022-01-12 | 2.988 | 286,593,031 | +0 | 14.97% | 856,395,801 |
| 2022-01-13 | 2022-01-11 | 3.046 | 286,593,031 | +0 | 14.97% | 872,864,951 |
| 2022-01-12 | 2022-01-10 | 3.046 | 286,593,031 | +0 | 14.97% | 872,864,951 |
| 2022-01-11 | 2022-01-07 | 2.965 | 286,593,031 | +0 | 14.97% | 849,808,141 |
| 2022-01-10 | 2022-01-06 | 2.965 | 286,593,031 | +0 | 14.97% | 849,808,141 |
| 2022-01-07 | 2022-01-05 | 2.965 | 286,593,031 | +0 | 14.97% | 849,808,141 |
| 2022-01-06 | 2022-01-04 | 2.965 | 286,593,031 | +0 | 14.97% | 849,808,141 |
| 2022-01-05 | 2022-01-03 | 3.092 | 286,593,031 | +0 | 14.97% | 886,040,271 |
| 2022-01-04 | 2021-12-31 | 3.023 | 286,593,031 | +0 | 14.97% | 866,277,291 |
| 2022-01-03 | 2021-12-29 | 2.942 | 286,593,031 | +0 | 14.97% | 843,220,481 |
| 2021-12-30 | 2021-12-28 | 2.965 | 286,593,031 | +286,593,031 | 14.97% | 849,808,141 |
| 2020-01-03 | 2019-12-31 | 2.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy