History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 44,757,001 | +0 | 2.03% | 46,547,281 |
| 2025-10-13 | 2025-10-09 | 1.100 | 44,757,001 | +0 | 2.03% | 49,232,701 |
| 2025-10-10 | 2025-10-08 | 1.100 | 44,757,001 | +0 | 2.03% | 49,232,701 |
| 2025-10-09 | 2025-10-06 | 1.080 | 44,757,001 | +0 | 2.03% | 48,337,561 |
| 2025-10-08 | 2025-10-03 | 1.090 | 44,757,001 | +0 | 2.03% | 48,785,131 |
| 2025-10-06 | 2025-10-02 | 1.100 | 44,757,001 | +0 | 2.03% | 49,232,701 |
| 2025-10-03 | 2025-09-30 | 1.100 | 44,757,001 | +0 | 2.03% | 49,232,701 |
| 2025-10-02 | 2025-09-29 | 1.100 | 44,757,001 | +0 | 2.03% | 49,232,701 |
| 2025-09-30 | 2025-09-26 | 1.130 | 44,757,001 | +0 | 2.03% | 50,575,411 |
| 2025-09-29 | 2025-09-25 | 1.130 | 44,757,001 | +0 | 2.03% | 50,575,411 |
| 2025-09-26 | 2025-09-24 | 1.130 | 44,757,001 | +1 | 2.03% | 50,575,411 |
| 2025-09-18 | 2025-09-16 | 1.140 | 44,757,000 | +100,000 | 2.03% | 51,022,980 |
| 2025-09-17 | 2025-09-15 | 1.140 | 44,657,000 | +11,000 | 2.03% | 50,908,980 |
| 2025-09-16 | 2025-09-12 | 1.140 | 44,646,000 | +19,000 | 2.03% | 50,896,440 |
| 2025-09-15 | 2025-09-11 | 1.140 | 44,627,000 | -3,000 | 2.03% | 50,874,780 |
| 2025-09-09 | 2025-09-05 | 1.140 | 44,630,000 | +12,000 | 2.03% | 50,878,200 |
| 2025-09-03 | 2025-09-01 | 1.150 | 44,618,000 | -1,000 | 2.03% | 51,310,700 |
| 2025-08-28 | 2025-08-26 | 1.180 | 44,619,000 | -5,000 | 2.03% | 52,650,420 |
| 2025-08-26 | 2025-08-22 | 1.140 | 44,624,000 | -1,000 | 2.03% | 50,871,360 |
| 2025-08-21 | 2025-08-19 | 1.150 | 44,625,000 | -1,000 | 2.03% | 51,318,750 |
| 2025-08-19 | 2025-08-15 | 1.150 | 44,626,000 | -4,000 | 2.03% | 51,319,900 |
| 2025-08-14 | 2025-08-12 | 1.130 | 44,630,000 | -6,000 | 2.03% | 50,431,900 |
| 2025-08-12 | 2025-08-08 | 1.150 | 44,636,000 | -3,000 | 2.03% | 51,331,400 |
| 2025-08-08 | 2025-08-06 | 1.160 | 44,639,000 | -700 | 2.03% | 51,781,240 |
| 2025-08-07 | 2025-08-05 | 1.160 | 44,639,700 | -4,300 | 2.03% | 51,782,052 |
| 2025-08-05 | 2025-08-01 | 1.140 | 44,644,000 | -1,000 | 2.03% | 50,894,160 |
| 2025-08-04 | 2025-07-31 | 1.150 | 44,645,000 | -2,000 | 2.03% | 51,341,750 |
| 2025-07-30 | 2025-07-28 | 1.210 | 44,647,000 | +5,000 | 2.03% | 54,022,870 |
| 2025-07-29 | 2025-07-25 | 1.170 | 44,642,000 | -23,000 | 2.03% | 52,231,140 |
| 2025-07-28 | 2025-07-24 | 1.270 | 44,665,000 | -33,000 | 2.03% | 56,724,550 |
| 2025-07-25 | 2025-07-23 | 1.250 | 44,698,000 | -11,000 | 2.03% | 55,872,500 |
| 2025-07-22 | 2025-07-18 | 1.250 | 44,709,000 | -33,000 | 2.03% | 55,886,250 |
| 2025-07-21 | 2025-07-17 | 1.220 | 44,742,000 | -69,000 | 2.03% | 54,585,240 |
| 2025-07-18 | 2025-07-16 | 1.337 | 44,811,000 | +33,000 | 2.04% | 59,923,288 |
| 2025-07-17 | 2025-07-15 | 1.379 | 44,778,000 | +1,952,282 | 2.04% | 61,750,383 |
| 2025-07-16 | 2025-07-14 | 1.358 | 42,825,718 | +76,575 | 2.03% | 58,163,300 |
| 2025-07-15 | 2025-07-11 | 1.348 | 42,749,143 | +83,276 | 2.03% | 57,612,690 |
| 2025-07-14 | 2025-07-10 | 1.306 | 42,665,867 | +72,746 | 2.03% | 55,717,500 |
| 2025-07-11 | 2025-07-09 | 1.348 | 42,593,121 | +36,374 | 2.02% | 57,402,421 |
| 2025-07-10 | 2025-07-08 | 1.327 | 42,556,747 | +12,443 | 2.02% | 56,464,200 |
| 2025-07-09 | 2025-07-07 | 1.285 | 42,544,304 | +38,288 | 2.02% | 54,669,810 |
| 2025-07-08 | 2025-07-04 | 1.285 | 42,506,016 | +33,502 | 2.02% | 54,620,610 |
| 2025-07-02 | 2025-06-27 | 1.254 | 42,472,514 | -1,915 | 2.02% | 53,246,399 |
| 2025-06-19 | 2025-06-17 | 1.149 | 42,474,429 | +729,380 | 2.02% | 48,811,400 |
| 2025-06-12 | 2025-06-10 | 1.128 | 41,745,049 | +19,144 | 1.98% | 47,100,960 |
| 2025-06-11 | 2025-06-09 | 1.149 | 41,725,905 | +28,716 | 1.98% | 47,951,200 |
| 2025-06-06 | 2025-06-04 | 1.107 | 41,697,189 | -15,315 | 1.98% | 46,175,720 |
| 2025-05-21 | 2025-05-19 | 1.087 | 41,712,504 | -957 | 1.98% | 45,321,120 |
| 2025-05-19 | 2025-05-15 | 1.076 | 41,713,461 | +19,144 | 1.98% | 44,886,370 |
| 2025-04-10 | 2025-04-08 | 1.107 | 41,694,317 | +2,871 | 1.98% | 46,172,539 |
| 2025-04-08 | 2025-04-03 | 1.160 | 41,691,446 | +15,315 | 1.98% | 48,347,160 |
| 2025-04-07 | 2025-04-02 | 1.160 | 41,676,131 | +957 | 1.98% | 48,329,400 |
| 2025-03-27 | 2025-03-25 | 1.128 | 41,675,174 | -2,871 | 1.98% | 47,022,120 |
| 2025-03-12 | 2025-03-10 | 1.128 | 41,678,045 | -5,743 | 1.98% | 47,025,360 |
| 2025-02-20 | 2025-02-18 | 1.097 | 41,683,788 | -2,872 | 1.98% | 45,725,400 |
| 2025-02-18 | 2025-02-14 | 1.087 | 41,686,660 | +7,658 | 1.98% | 45,293,040 |
| 2025-02-14 | 2025-02-12 | 1.118 | 41,679,002 | +21,058 | 1.98% | 46,591,010 |
| 2025-01-15 | 2025-01-13 | 1.191 | 41,657,944 | +19,144 | 1.98% | 49,613,940 |
| 2024-12-30 | 2024-12-24 | 1.264 | 41,638,800 | -958 | 1.98% | 52,636,210 |
| 2024-12-23 | 2024-12-19 | 1.295 | 41,639,758 | -957 | 1.98% | 53,942,481 |
| 2024-11-18 | 2024-11-14 | 1.473 | 41,640,715 | +3,829 | 1.98% | 61,339,230 |
| 2024-10-22 | 2024-10-18 | 1.400 | 41,636,886 | +9,572 | 1.98% | 58,288,660 |
| 2024-10-08 | 2024-10-04 | 1.578 | 41,627,314 | +9,572 | 1.98% | 65,668,390 |
| 2024-10-07 | 2024-10-03 | 1.525 | 41,617,742 | -95,719 | 1.98% | 63,479,340 |
| 2024-10-03 | 2024-09-30 | 1.400 | 41,713,461 | +8,614 | 1.98% | 58,395,860 |
| 2024-09-30 | 2024-09-26 | 1.358 | 41,704,847 | +958 | 1.98% | 56,641,001 |
| 2024-09-27 | 2024-09-25 | 1.389 | 41,703,889 | -1,915 | 1.98% | 57,946,769 |
| 2024-09-26 | 2024-09-24 | 1.410 | 41,705,804 | -5,743 | 1.98% | 58,820,850 |
| 2024-09-25 | 2024-09-23 | 1.463 | 41,711,547 | -1,914 | 1.98% | 61,007,800 |
| 2024-09-19 | 2024-09-16 | 1.431 | 41,713,461 | -958 | 1.98% | 59,703,230 |
| 2024-09-17 | 2024-09-13 | 1.337 | 41,714,419 | +12,444 | 1.98% | 55,782,401 |
| 2024-08-12 | 2024-08-08 | 1.598 | 41,701,975 | +11,486 | 1.98% | 66,657,510 |
| 2024-07-19 | 2024-07-17 | 1.626 | 41,690,489 | -957 | 1.98% | 67,808,942 |
| 2024-07-18 | 2024-07-16 | 1.670 | 41,691,446 | +1,522,608 | 1.98% | 69,618,778 |
| 2024-05-24 | 2024-05-22 | 1.648 | 40,168,838 | -61,790 | 1.98% | 66,205,120 |
| 2024-04-29 | 2024-04-25 | 1.637 | 40,230,628 | -3,689 | 1.98% | 65,870,730 |
| 2024-04-15 | 2024-04-11 | 1.757 | 40,234,317 | -1,844 | 1.98% | 70,675,740 |
| 2023-12-29 | 2023-12-27 | 1.561 | 40,236,161 | +39,680,976 | 1.98% | 62,825,760 |
| 2023-12-05 | 2023-12-01 | 1.529 | 555,185 | +92,223 | 0.03% | 848,820 |
| 2023-11-17 | 2023-11-15 | 1.735 | 462,962 | -61,789 | 0.02% | 803,201 |
| 2023-10-20 | 2023-10-18 | 1.930 | 524,751 | -7,378 | 0.03% | 1,012,819 |
| 2023-10-03 | 2023-09-28 | 1.919 | 532,129 | -31,356 | 0.03% | 1,021,290 |
| 2023-09-26 | 2023-09-22 | 1.898 | 563,485 | -8,300 | 0.03% | 1,069,250 |
| 2023-09-18 | 2023-09-14 | 2.093 | 571,785 | -7,378 | 0.03% | 1,196,599 |
| 2023-07-11 | 2023-07-07 | 2.049 | 579,163 | +922 | 0.03% | 1,186,920 |
| 2023-07-07 | 2023-07-05 | 2.017 | 578,241 | +922 | 0.03% | 1,166,220 |
| 2023-07-06 | 2023-07-04 | 1.952 | 577,319 | +1,845 | 0.03% | 1,126,801 |
| 2023-07-03 | 2023-06-29 | 2.212 | 575,474 | +922 | 0.03% | 1,272,960 |
| 2023-06-08 | 2023-06-06 | 2.515 | 574,552 | -6,456 | 0.03% | 1,444,860 |
| 2023-06-07 | 2023-06-05 | 2.347 | 581,008 | +17,336 | 0.03% | 1,363,689 |
| 2023-05-17 | 2023-05-15 | 2.403 | 563,672 | +8,947 | 0.03% | 1,354,499 |
| 2023-05-03 | 2023-04-28 | 2.325 | 554,725 | +895 | 0.03% | 1,289,600 |
| 2023-04-28 | 2023-04-26 | 2.302 | 553,830 | +894 | 0.03% | 1,275,139 |
| 2023-04-14 | 2023-04-12 | 2.235 | 552,936 | +895 | 0.03% | 1,236,000 |
| 2023-04-13 | 2023-04-11 | 2.157 | 552,041 | +895 | 0.03% | 1,190,810 |
| 2023-04-06 | 2023-04-03 | 2.202 | 551,146 | +894 | 0.03% | 1,213,519 |
| 2023-04-04 | 2023-03-31 | 2.191 | 550,252 | -152,996 | 0.03% | 1,205,401 |
| 2023-04-03 | 2023-03-30 | 2.202 | 703,248 | +9,841 | 0.04% | 1,548,419 |
| 2023-03-31 | 2023-03-29 | 2.146 | 693,407 | +42,947 | 0.04% | 1,488,001 |
| 2023-03-30 | 2023-03-28 | 2.079 | 650,460 | +11,631 | 0.03% | 1,352,220 |
| 2023-03-29 | 2023-03-27 | 2.034 | 638,829 | +47,420 | 0.03% | 1,299,481 |
| 2023-03-28 | 2023-03-24 | 2.001 | 591,409 | +2,684 | 0.03% | 1,183,191 |
| 2023-03-24 | 2023-03-22 | 2.146 | 588,725 | -894 | 0.03% | 1,263,361 |
| 2023-03-13 | 2023-03-09 | 2.235 | 589,619 | +894 | 0.03% | 1,318,000 |
| 2023-03-09 | 2023-03-07 | 2.213 | 588,725 | +895 | 0.03% | 1,302,841 |
| 2023-03-06 | 2023-03-02 | 2.347 | 587,830 | +1,790 | 0.03% | 1,379,701 |
| 2023-03-03 | 2023-03-01 | 2.202 | 586,040 | +894 | 0.03% | 1,290,349 |
| 2023-02-28 | 2023-02-24 | 2.224 | 585,146 | +895 | 0.03% | 1,301,461 |
| 2023-02-16 | 2023-02-14 | 2.347 | 584,251 | +895 | 0.03% | 1,371,300 |
| 2023-02-14 | 2023-02-10 | 2.291 | 583,356 | +895 | 0.03% | 1,336,600 |
| 2023-02-13 | 2023-02-09 | 2.336 | 582,461 | +894 | 0.03% | 1,360,589 |
| 2023-02-10 | 2023-02-08 | 2.347 | 581,567 | +6,263 | 0.03% | 1,365,001 |
| 2023-02-09 | 2023-02-07 | 2.291 | 575,304 | +895 | 0.03% | 1,318,151 |
| 2023-02-03 | 2023-02-01 | 2.258 | 574,409 | +895 | 0.03% | 1,296,840 |
| 2023-02-02 | 2023-01-31 | 2.202 | 573,514 | +894 | 0.03% | 1,262,769 |
| 2023-02-01 | 2023-01-30 | 2.325 | 572,620 | +895 | 0.03% | 1,331,201 |
| 2023-01-31 | 2023-01-27 | 2.336 | 571,725 | +895 | 0.03% | 1,335,510 |
| 2023-01-30 | 2023-01-26 | 2.291 | 570,830 | +2,684 | 0.03% | 1,307,900 |
| 2023-01-27 | 2023-01-20 | 2.347 | 568,146 | +1,789 | 0.03% | 1,333,500 |
| 2023-01-26 | 2023-01-19 | 2.369 | 566,357 | +895 | 0.03% | 1,341,961 |
| 2023-01-19 | 2023-01-17 | 2.381 | 565,462 | +895 | 0.03% | 1,346,160 |
| 2023-01-18 | 2023-01-16 | 2.358 | 564,567 | +895 | 0.03% | 1,331,410 |
| 2023-01-17 | 2023-01-13 | 2.369 | 563,672 | +3,578 | 0.03% | 1,335,599 |
| 2023-01-16 | 2023-01-12 | 2.381 | 560,094 | +895 | 0.03% | 1,333,381 |
| 2023-01-13 | 2023-01-11 | 2.403 | 559,199 | +12,526 | 0.03% | 1,343,750 |
| 2023-01-12 | 2023-01-10 | 2.559 | 546,673 | +1,790 | 0.03% | 1,399,191 |
| 2022-12-12 | 2022-12-08 | 2.682 | 544,883 | +894 | 0.03% | 1,461,599 |
| 2022-12-06 | 2022-12-02 | 2.649 | 543,989 | +1,790 | 0.03% | 1,440,961 |
| 2022-11-29 | 2022-11-25 | 2.649 | 542,199 | +895 | 0.03% | 1,436,220 |
| 2022-11-25 | 2022-11-23 | 2.660 | 541,304 | +894 | 0.03% | 1,439,899 |
| 2022-11-24 | 2022-11-22 | 2.548 | 540,410 | +895 | 0.03% | 1,377,121 |
| 2022-11-23 | 2022-11-21 | 2.671 | 539,515 | +895 | 0.03% | 1,441,170 |
| 2022-11-21 | 2022-11-17 | 2.705 | 538,620 | +894 | 0.03% | 1,456,839 |
| 2022-11-18 | 2022-11-16 | 2.705 | 537,726 | +895 | 0.03% | 1,454,421 |
| 2022-11-15 | 2022-11-11 | 2.716 | 536,831 | +1,790 | 0.03% | 1,458,000 |
| 2022-11-14 | 2022-11-10 | 2.716 | 535,041 | +894 | 0.03% | 1,453,139 |
| 2022-11-10 | 2022-11-08 | 2.705 | 534,147 | +895 | 0.03% | 1,444,741 |
| 2022-11-03 | 2022-11-01 | 2.716 | 533,252 | +895 | 0.03% | 1,448,280 |
| 2022-11-01 | 2022-10-28 | 2.705 | 532,357 | +894 | 0.03% | 1,439,899 |
| 2022-10-21 | 2022-10-19 | 2.727 | 531,463 | +895 | 0.03% | 1,449,361 |
| 2022-10-19 | 2022-10-17 | 2.738 | 530,568 | +895 | 0.03% | 1,452,850 |
| 2022-10-18 | 2022-10-14 | 2.727 | 529,673 | +895 | 0.03% | 1,444,480 |
| 2022-10-17 | 2022-10-13 | 2.705 | 528,778 | +894 | 0.03% | 1,430,219 |
| 2022-10-14 | 2022-10-12 | 2.716 | 527,884 | +1,790 | 0.03% | 1,433,701 |
| 2022-10-13 | 2022-10-11 | 2.671 | 526,094 | +894 | 0.03% | 1,405,319 |
| 2022-10-05 | 2022-09-30 | 2.738 | 525,200 | +1,790 | 0.03% | 1,438,151 |
| 2022-09-22 | 2022-09-20 | 2.682 | 523,410 | +895 | 0.03% | 1,404,000 |
| 2022-09-21 | 2022-09-19 | 2.716 | 522,515 | +894 | 0.03% | 1,419,119 |
| 2022-09-20 | 2022-09-16 | 2.682 | 521,621 | +8,948 | 0.03% | 1,399,201 |
| 2022-09-14 | 2022-09-09 | 2.682 | 512,673 | +894 | 0.03% | 1,375,199 |
| 2022-09-09 | 2022-09-07 | 2.727 | 511,779 | +895 | 0.03% | 1,395,681 |
| 2022-09-06 | 2022-09-02 | 2.727 | 510,884 | +895 | 0.03% | 1,393,240 |
| 2022-09-05 | 2022-09-01 | 2.727 | 509,989 | +1,789 | 0.03% | 1,390,799 |
| 2022-09-02 | 2022-08-31 | 2.682 | 508,200 | +895 | 0.03% | 1,363,200 |
| 2022-08-31 | 2022-08-29 | 2.682 | 507,305 | +895 | 0.03% | 1,360,800 |
| 2022-08-24 | 2022-08-22 | 2.682 | 506,410 | +894 | 0.03% | 1,358,399 |
| 2022-08-23 | 2022-08-19 | 2.682 | 505,516 | +895 | 0.03% | 1,356,001 |
| 2022-08-18 | 2022-08-16 | 2.716 | 504,621 | +1,789 | 0.03% | 1,370,520 |
| 2022-08-16 | 2022-08-12 | 2.727 | 502,832 | +1,790 | 0.03% | 1,371,281 |
| 2022-07-13 | 2022-07-11 | 2.931 | 501,042 | +13,791 | 0.03% | 1,468,419 |
| 2022-06-07 | 2022-06-02 | 2.793 | 487,251 | -1,740 | 0.03% | 1,360,801 |
| 2022-06-01 | 2022-05-30 | 2.827 | 488,991 | -870 | 0.03% | 1,382,520 |
| 2022-05-25 | 2022-05-23 | 2.862 | 489,861 | -3,480 | 0.03% | 1,401,870 |
| 2022-04-29 | 2022-04-27 | 2.827 | 493,341 | -870 | 0.03% | 1,394,819 |
| 2021-12-30 | 2021-12-28 | 2.965 | 494,211 | +1,740 | 0.03% | 1,465,439 |
| 2021-11-03 | 2021-11-01 | 2.908 | 492,471 | -13,052 | 0.03% | 1,431,979 |
| 2021-10-07 | 2021-10-05 | 2.942 | 505,523 | -8,701 | 0.03% | 1,487,361 |
| 2021-09-17 | 2021-09-15 | 2.988 | 514,224 | +871 | 0.03% | 1,536,601 |
| 2021-09-06 | 2021-09-02 | 2.931 | 513,353 | -8,701 | 0.03% | 1,504,499 |
| 2021-08-23 | 2021-08-19 | 2.873 | 522,054 | -41,765 | 0.03% | 1,499,999 |
| 2021-08-03 | 2021-07-30 | 2.942 | 563,819 | -4,350 | 0.03% | 1,658,881 |
| 2021-07-29 | 2021-07-27 | 2.885 | 568,169 | -17,402 | 0.03% | 1,639,030 |
| 2021-07-28 | 2021-07-26 | 2.885 | 585,571 | -5,220 | 0.03% | 1,689,230 |
| 2021-07-06 | 2021-07-02 | 3.276 | 590,791 | -3,481 | 0.03% | 1,935,148 |
| 2021-07-05 | 2021-06-30 | 3.333 | 594,272 | -8,701 | 0.03% | 1,980,701 |
| 2021-07-02 | 2021-06-29 | 3.103 | 602,973 | +6,961 | 0.03% | 1,871,101 |
| 2021-06-18 | 2021-06-16 | 2.997 | 596,012 | +20,057 | 0.03% | 1,786,313 |
| 2021-05-17 | 2021-05-13 | 3.092 | 575,955 | -4,204 | 0.03% | 1,781,000 |
| 2021-04-07 | 2021-03-31 | 3.116 | 580,159 | -1,682 | 0.03% | 1,807,800 |
| 2021-03-26 | 2021-03-24 | 2.985 | 581,841 | -16,816 | 0.03% | 1,736,921 |
| 2021-02-19 | 2021-02-17 | 3.140 | 598,657 | -841 | 0.03% | 1,879,680 |
| 2021-02-17 | 2021-02-11 | 3.152 | 599,498 | -9,249 | 0.03% | 1,889,451 |
| 2021-01-22 | 2021-01-20 | 3.128 | 608,747 | -6,726 | 0.03% | 1,904,121 |
| 2021-01-19 | 2021-01-15 | 3.104 | 615,473 | +841 | 0.03% | 1,910,520 |
| 2021-01-06 | 2021-01-04 | 3.247 | 614,632 | -4,204 | 0.03% | 1,995,629 |
| 2021-01-05 | 2020-12-31 | 3.271 | 618,836 | -36,996 | 0.03% | 2,023,999 |
| 2020-12-28 | 2020-12-22 | 2.831 | 655,832 | -3,363 | 0.04% | 1,856,400 |
| 2020-12-11 | 2020-12-09 | 2.854 | 659,195 | -25,225 | 0.04% | 1,881,599 |
| 2020-11-23 | 2020-11-19 | 2.914 | 684,420 | -8,408 | 0.04% | 1,994,301 |
| 2020-11-17 | 2020-11-13 | 2.914 | 692,828 | -4,204 | 0.04% | 2,018,801 |
| 2020-11-03 | 2020-10-30 | 2.950 | 697,032 | -16,816 | 0.04% | 2,055,921 |
| 2020-10-30 | 2020-10-28 | 2.914 | 713,848 | -4,204 | 0.04% | 2,080,050 |
| 2020-10-28 | 2020-10-23 | 2.926 | 718,052 | -3,363 | 0.04% | 2,100,840 |
| 2020-10-20 | 2020-10-16 | 2.950 | 721,415 | -15,976 | 0.04% | 2,127,839 |
| 2020-10-14 | 2020-10-09 | 2.926 | 737,391 | -840 | 0.04% | 2,157,421 |
| 2020-10-06 | 2020-09-30 | 2.950 | 738,231 | -52,971 | 0.04% | 2,177,439 |
| 2020-10-05 | 2020-09-29 | 2.914 | 791,202 | -8,409 | 0.04% | 2,305,449 |
| 2020-09-29 | 2020-09-25 | 2.795 | 799,611 | -840 | 0.04% | 2,234,851 |
| 2020-08-18 | 2020-08-14 | 2.831 | 800,451 | -3,364 | 0.04% | 2,265,759 |
| 2020-08-14 | 2020-08-12 | 2.831 | 803,815 | -8,408 | 0.04% | 2,275,281 |
| 2020-08-10 | 2020-08-06 | 2.854 | 812,223 | -7,567 | 0.04% | 2,318,401 |
| 2020-08-07 | 2020-08-05 | 2.854 | 819,790 | -58,016 | 0.04% | 2,340,000 |
| 2020-08-06 | 2020-08-04 | 2.842 | 877,806 | -37,836 | 0.05% | 2,495,160 |
| 2020-07-28 | 2020-07-24 | 2.724 | 915,642 | +3,363 | 0.05% | 2,493,809 |
| 2020-07-27 | 2020-07-23 | 2.831 | 912,279 | -49,608 | 0.05% | 2,582,300 |
| 2020-07-22 | 2020-07-20 | 2.878 | 961,887 | +841 | 0.05% | 2,768,480 |
| 2020-07-21 | 2020-07-17 | 2.866 | 961,046 | -8,408 | 0.05% | 2,754,630 |
| 2020-07-15 | 2020-07-13 | 2.950 | 969,454 | -16,816 | 0.05% | 2,859,439 |
| 2020-07-13 | 2020-07-09 | 2.973 | 986,270 | +20,179 | 0.05% | 2,932,499 |
| 2020-07-10 | 2020-07-08 | 2.950 | 966,091 | -21,020 | 0.05% | 2,849,520 |
| 2020-07-06 | 2020-07-02 | 2.914 | 987,111 | +7,567 | 0.05% | 2,876,299 |
| 2020-07-03 | 2020-06-30 | 3.033 | 979,544 | -191,705 | 0.05% | 2,970,750 |
| 2020-07-02 | 2020-06-29 | 2.961 | 1,171,249 | -841 | 0.06% | 3,468,571 |
| 2020-06-30 | 2020-06-26 | 2.961 | 1,172,090 | +1,682 | 0.06% | 3,471,061 |
| 2020-06-29 | 2020-06-24 | 2.961 | 1,170,408 | -8,408 | 0.06% | 3,466,080 |
| 2020-06-26 | 2020-06-23 | 2.961 | 1,178,816 | -841 | 0.06% | 3,490,980 |
| 2020-06-23 | 2020-06-19 | 2.831 | 1,179,657 | -10,090 | 0.06% | 3,339,141 |
| 2020-06-22 | 2020-06-18 | 2.938 | 1,189,747 | -12,612 | 0.06% | 3,495,051 |
| 2020-06-19 | 2020-06-17 | 2.961 | 1,202,359 | -12,612 | 0.07% | 3,560,701 |
| 2020-06-17 | 2020-06-15 | 2.950 | 1,214,971 | +37,837 | 0.07% | 3,583,601 |
| 2020-06-15 | 2020-06-11 | 2.973 | 1,177,134 | -29,429 | 0.06% | 3,499,999 |
| 2020-06-12 | 2020-06-10 | 2.961 | 1,206,563 | -42,040 | 0.07% | 3,573,151 |
| 2020-06-11 | 2020-06-09 | 2.950 | 1,248,603 | -24,384 | 0.07% | 3,682,799 |
| 2020-06-09 | 2020-06-05 | 2.676 | 1,272,987 | +4,204 | 0.07% | 3,406,501 |
| 2020-06-05 | 2020-06-03 | 2.795 | 1,268,783 | -7,567 | 0.07% | 3,546,151 |
| 2020-06-03 | 2020-06-01 | 2.831 | 1,276,350 | -84,081 | 0.07% | 3,612,840 |
| 2020-06-02 | 2020-05-29 | 2.795 | 1,360,431 | -84,081 | 0.07% | 3,802,300 |
| 2020-05-22 | 2020-05-20 | 2.960 | 1,444,512 | +45,641 | 0.08% | 4,275,467 |
| 2020-05-21 | 2020-05-19 | 2.960 | 1,398,871 | -16,285 | 0.08% | 4,140,379 |
| 2020-04-27 | 2020-04-23 | 2.997 | 1,415,156 | -3,257 | 0.08% | 4,240,719 |
| 2020-04-22 | 2020-04-20 | 2.948 | 1,418,413 | +7,328 | 0.08% | 4,180,799 |
| 2020-04-21 | 2020-04-17 | 2.984 | 1,411,085 | -10,585 | 0.08% | 4,211,190 |
| 2020-04-14 | 2020-04-08 | 2.948 | 1,421,670 | -2,443 | 0.08% | 4,190,399 |
| 2020-04-07 | 2020-04-03 | 2.849 | 1,424,113 | -32,570 | 0.08% | 4,057,680 |
| 2020-04-03 | 2020-04-01 | 2.862 | 1,456,683 | +32,570 | 0.08% | 4,168,371 |
| 2020-04-01 | 2020-03-30 | 2.800 | 1,424,113 | -8,142 | 0.08% | 3,987,720 |
| 2020-03-31 | 2020-03-27 | 2.972 | 1,432,255 | +814 | 0.08% | 4,256,779 |
| 2020-03-27 | 2020-03-25 | 2.972 | 1,431,441 | -915,211 | 0.08% | 4,254,359 |
| 2020-03-26 | 2020-03-24 | 2.862 | 2,346,652 | -162,848 | 0.13% | 6,715,061 |
| 2020-03-25 | 2020-03-23 | 2.763 | 2,509,500 | -3,257 | 0.14% | 6,934,499 |
| 2020-03-20 | 2020-03-18 | 2.726 | 2,512,757 | -6,514 | 0.14% | 6,850,919 |
| 2020-03-19 | 2020-03-17 | 2.763 | 2,519,271 | -11,400 | 0.14% | 6,961,499 |
| 2020-03-18 | 2020-03-16 | 2.628 | 2,530,671 | -7,328 | 0.14% | 6,651,121 |
| 2020-03-17 | 2020-03-13 | 2.800 | 2,537,999 | -80,610 | 0.14% | 7,106,760 |
| 2020-03-16 | 2020-03-12 | 2.812 | 2,618,609 | -39,898 | 0.15% | 7,364,640 |
| 2020-03-13 | 2020-03-11 | 2.812 | 2,658,507 | -162,849 | 0.15% | 7,476,850 |
| 2020-03-12 | 2020-03-10 | 2.812 | 2,821,356 | -48,855 | 0.16% | 7,934,850 |
| 2020-03-11 | 2020-03-09 | 2.825 | 2,870,211 | -2,442 | 0.16% | 8,107,501 |
| 2020-03-10 | 2020-03-06 | 2.825 | 2,872,653 | -92,010 | 0.16% | 8,114,399 |
| 2020-03-09 | 2020-03-05 | 2.812 | 2,964,663 | -87,124 | 0.17% | 8,337,890 |
| 2020-03-06 | 2020-03-04 | 2.776 | 3,051,787 | -26,870 | 0.17% | 8,470,480 |
| 2020-03-05 | 2020-03-03 | 2.751 | 3,078,657 | -4,886 | 0.17% | 8,469,440 |
| 2020-03-04 | 2020-03-02 | 2.751 | 3,083,543 | -100,152 | 0.17% | 8,482,881 |
| 2020-03-03 | 2020-02-28 | 2.714 | 3,183,695 | -45,597 | 0.18% | 8,641,101 |
| 2020-03-02 | 2020-02-27 | 2.653 | 3,229,292 | -65,954 | 0.18% | 8,566,559 |
| 2020-02-28 | 2020-02-26 | 2.653 | 3,295,246 | -195,419 | 0.18% | 8,741,520 |
| 2020-02-27 | 2020-02-25 | 2.518 | 3,490,665 | +41,527 | 0.19% | 8,788,351 |
| 2020-02-26 | 2020-02-24 | 2.518 | 3,449,138 | +3,257 | 0.19% | 8,683,800 |
| 2020-02-25 | 2020-02-21 | 2.567 | 3,445,881 | +41,526 | 0.19% | 8,844,880 |
| 2020-02-24 | 2020-02-20 | 2.567 | 3,404,355 | +57,812 | 0.19% | 8,738,291 |
| 2020-02-21 | 2020-02-19 | 2.579 | 3,346,543 | +69,210 | 0.19% | 8,630,999 |
| 2020-02-20 | 2020-02-18 | 2.579 | 3,277,333 | +120,509 | 0.18% | 8,452,501 |
| 2020-02-19 | 2020-02-17 | 2.579 | 3,156,824 | +56,997 | 0.18% | 8,141,699 |
| 2020-02-18 | 2020-02-14 | 2.616 | 3,099,827 | +33,384 | 0.17% | 8,108,909 |
| 2020-02-17 | 2020-02-13 | 2.628 | 3,066,443 | -815 | 0.17% | 8,059,239 |
| 2020-02-14 | 2020-02-12 | 2.591 | 3,067,258 | -15,470 | 0.17% | 7,948,371 |
| 2020-02-13 | 2020-02-11 | 2.591 | 3,082,728 | +35,826 | 0.17% | 7,988,459 |
| 2020-02-12 | 2020-02-10 | 2.567 | 3,046,902 | +32,570 | 0.17% | 7,820,781 |
| 2020-02-11 | 2020-02-07 | 2.616 | 3,014,332 | -16,285 | 0.17% | 7,885,261 |
| 2020-02-06 | 2020-02-04 | 2.591 | 3,030,617 | +1,629 | 0.17% | 7,853,421 |
| 2020-02-05 | 2020-02-03 | 2.591 | 3,028,988 | -8,143 | 0.17% | 7,849,200 |
| 2020-02-04 | 2020-01-31 | 2.653 | 3,037,131 | -16,284 | 0.17% | 8,056,801 |
| 2020-02-03 | 2020-01-30 | 2.677 | 3,053,415 | -5,700 | 0.17% | 8,174,999 |
| 2020-01-31 | 2020-01-29 | 2.702 | 3,059,115 | -12,214 | 0.17% | 8,265,399 |
| 2020-01-30 | 2020-01-24 | 2.726 | 3,071,329 | +102,595 | 0.17% | 8,373,840 |
| 2020-01-29 | 2020-01-22 | 2.874 | 2,968,734 | -103,409 | 0.17% | 8,531,640 |
| 2020-01-23 | 2020-01-21 | 2.800 | 3,072,143 | +2,443 | 0.17% | 8,602,440 |
| 2020-01-22 | 2020-01-20 | 2.788 | 3,069,700 | +92,823 | 0.17% | 8,557,899 |
| 2020-01-21 | 2020-01-17 | 2.812 | 2,976,877 | -8,142 | 0.17% | 8,372,241 |
| 2020-01-20 | 2020-01-16 | 2.776 | 2,985,019 | -131,093 | 0.17% | 8,285,160 |
| 2020-01-17 | 2020-01-15 | 2.702 | 3,116,112 | +56,997 | 0.17% | 8,419,399 |
| 2020-01-16 | 2020-01-14 | 2.739 | 3,059,115 | +167,734 | 0.17% | 8,378,109 |
| 2020-01-15 | 2020-01-13 | 2.800 | 2,891,381 | +124,579 | 0.16% | 8,096,280 |
| 2020-01-14 | 2020-01-10 | 2.788 | 2,766,802 | +135,979 | 0.15% | 7,713,461 |
| 2020-01-13 | 2020-01-09 | 2.726 | 2,630,823 | +56,997 | 0.15% | 7,172,821 |
| 2020-01-10 | 2020-01-08 | 2.677 | 2,573,826 | -168,548 | 0.14% | 6,890,981 |
| 2020-01-09 | 2020-01-07 | 2.677 | 2,742,374 | +30,127 | 0.15% | 7,342,239 |
| 2020-01-08 | 2020-01-06 | 2.812 | 2,712,247 | +152,263 | 0.15% | 7,627,989 |
| 2020-01-07 | 2020-01-03 | 2.898 | 2,559,984 | +205,190 | 0.14% | 7,419,841 |
| 2020-01-06 | 2020-01-02 | 2.837 | 2,354,794 | +232,060 | 0.13% | 6,680,520 |
| 2020-01-03 | 2019-12-31 | 2.862 | 2,122,734 | 0.12% | 6,074,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy