History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 123,326,000 | +0 | 5.61% | 128,259,040 |
| 2025-10-13 | 2025-10-09 | 1.100 | 123,326,000 | +0 | 5.61% | 135,658,600 |
| 2025-10-10 | 2025-10-08 | 1.100 | 123,326,000 | +0 | 5.61% | 135,658,600 |
| 2025-10-09 | 2025-10-06 | 1.080 | 123,326,000 | +0 | 5.61% | 133,192,080 |
| 2025-10-08 | 2025-10-03 | 1.090 | 123,326,000 | +0 | 5.61% | 134,425,340 |
| 2025-10-06 | 2025-10-02 | 1.100 | 123,326,000 | +0 | 5.61% | 135,658,600 |
| 2025-10-03 | 2025-09-30 | 1.100 | 123,326,000 | +0 | 5.61% | 135,658,600 |
| 2025-10-02 | 2025-09-29 | 1.100 | 123,326,000 | +0 | 5.61% | 135,658,600 |
| 2025-09-30 | 2025-09-26 | 1.130 | 123,326,000 | +0 | 5.61% | 139,358,380 |
| 2025-09-29 | 2025-09-25 | 1.130 | 123,326,000 | +0 | 5.61% | 139,358,380 |
| 2025-09-26 | 2025-09-24 | 1.130 | 123,326,000 | +0 | 5.61% | 139,358,380 |
| 2025-09-25 | 2025-09-23 | 1.130 | 123,326,000 | +0 | 5.61% | 139,358,380 |
| 2025-09-24 | 2025-09-22 | 1.130 | 123,326,000 | +0 | 5.61% | 139,358,380 |
| 2025-09-23 | 2025-09-19 | 1.130 | 123,326,000 | +0 | 5.61% | 139,358,380 |
| 2025-09-22 | 2025-09-18 | 1.130 | 123,326,000 | +0 | 5.61% | 139,358,380 |
| 2025-09-19 | 2025-09-17 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-09-18 | 2025-09-16 | 1.140 | 123,326,000 | +0 | 5.61% | 140,591,640 |
| 2025-09-17 | 2025-09-15 | 1.140 | 123,326,000 | +0 | 5.61% | 140,591,640 |
| 2025-09-16 | 2025-09-12 | 1.140 | 123,326,000 | +0 | 5.61% | 140,591,640 |
| 2025-09-15 | 2025-09-11 | 1.140 | 123,326,000 | +0 | 5.61% | 140,591,640 |
| 2025-09-12 | 2025-09-10 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-09-11 | 2025-09-09 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-09-10 | 2025-09-08 | 1.130 | 123,326,000 | +0 | 5.61% | 139,358,380 |
| 2025-09-09 | 2025-09-05 | 1.140 | 123,326,000 | +0 | 5.61% | 140,591,640 |
| 2025-09-08 | 2025-09-04 | 1.140 | 123,326,000 | +0 | 5.61% | 140,591,640 |
| 2025-09-05 | 2025-09-03 | 1.140 | 123,326,000 | +0 | 5.61% | 140,591,640 |
| 2025-09-04 | 2025-09-02 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-09-03 | 2025-09-01 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-09-02 | 2025-08-29 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-09-01 | 2025-08-28 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-08-29 | 2025-08-27 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-08-28 | 2025-08-26 | 1.180 | 123,326,000 | +0 | 5.61% | 145,524,680 |
| 2025-08-27 | 2025-08-25 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-08-26 | 2025-08-22 | 1.140 | 123,326,000 | +0 | 5.61% | 140,591,640 |
| 2025-08-25 | 2025-08-21 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-08-22 | 2025-08-20 | 1.140 | 123,326,000 | +0 | 5.61% | 140,591,640 |
| 2025-08-21 | 2025-08-19 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-08-20 | 2025-08-18 | 1.170 | 123,326,000 | +0 | 5.61% | 144,291,420 |
| 2025-08-19 | 2025-08-15 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-08-18 | 2025-08-14 | 1.140 | 123,326,000 | +0 | 5.61% | 140,591,640 |
| 2025-08-15 | 2025-08-13 | 1.140 | 123,326,000 | +0 | 5.61% | 140,591,640 |
| 2025-08-14 | 2025-08-12 | 1.130 | 123,326,000 | +0 | 5.61% | 139,358,380 |
| 2025-08-13 | 2025-08-11 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-08-12 | 2025-08-08 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-08-11 | 2025-08-07 | 1.160 | 123,326,000 | +0 | 5.61% | 143,058,160 |
| 2025-08-08 | 2025-08-06 | 1.160 | 123,326,000 | +0 | 5.61% | 143,058,160 |
| 2025-08-07 | 2025-08-05 | 1.160 | 123,326,000 | +0 | 5.61% | 143,058,160 |
| 2025-08-06 | 2025-08-04 | 1.140 | 123,326,000 | +0 | 5.61% | 140,591,640 |
| 2025-08-05 | 2025-08-01 | 1.140 | 123,326,000 | +0 | 5.61% | 140,591,640 |
| 2025-08-04 | 2025-07-31 | 1.150 | 123,326,000 | +0 | 5.61% | 141,824,900 |
| 2025-08-01 | 2025-07-30 | 1.170 | 123,326,000 | +0 | 5.61% | 144,291,420 |
| 2025-07-31 | 2025-07-29 | 1.170 | 123,326,000 | +0 | 5.61% | 144,291,420 |
| 2025-07-30 | 2025-07-28 | 1.210 | 123,326,000 | +0 | 5.61% | 149,224,460 |
| 2025-07-29 | 2025-07-25 | 1.170 | 123,326,000 | +0 | 5.61% | 144,291,420 |
| 2025-07-28 | 2025-07-24 | 1.270 | 123,326,000 | +0 | 5.61% | 156,624,020 |
| 2025-07-25 | 2025-07-23 | 1.250 | 123,326,000 | +0 | 5.61% | 154,157,500 |
| 2025-07-24 | 2025-07-22 | 1.250 | 123,326,000 | +0 | 5.61% | 154,157,500 |
| 2025-07-23 | 2025-07-21 | 1.250 | 123,326,000 | +0 | 5.61% | 154,157,500 |
| 2025-07-22 | 2025-07-18 | 1.250 | 123,326,000 | +0 | 5.61% | 154,157,500 |
| 2025-07-21 | 2025-07-17 | 1.220 | 123,326,000 | +0 | 5.61% | 150,457,720 |
| 2025-07-18 | 2025-07-16 | 1.337 | 123,326,000 | +0 | 5.61% | 164,917,084 |
| 2025-07-17 | 2025-07-15 | 1.379 | 123,326,000 | +5,279,364 | 5.61% | 170,070,743 |
| 2025-07-16 | 2025-07-14 | 1.358 | 118,046,636 | +0 | 5.61% | 160,323,801 |
| 2025-07-15 | 2025-07-11 | 1.348 | 118,046,636 | +0 | 5.61% | 159,090,541 |
| 2025-07-14 | 2025-07-10 | 1.306 | 118,046,636 | +0 | 5.61% | 154,157,501 |
| 2025-07-11 | 2025-07-09 | 1.348 | 118,046,636 | +0 | 5.61% | 159,090,541 |
| 2025-07-10 | 2025-07-08 | 1.327 | 118,046,636 | +0 | 5.61% | 156,624,021 |
| 2025-07-09 | 2025-07-07 | 1.285 | 118,046,636 | +0 | 5.61% | 151,690,981 |
| 2025-07-08 | 2025-07-04 | 1.285 | 118,046,636 | +0 | 5.61% | 151,690,981 |
| 2025-07-07 | 2025-07-03 | 1.254 | 118,046,636 | +0 | 5.61% | 147,991,201 |
| 2025-07-04 | 2025-07-02 | 1.243 | 118,046,636 | +0 | 5.61% | 146,757,941 |
| 2025-07-03 | 2025-06-30 | 1.254 | 118,046,636 | +0 | 5.61% | 147,991,201 |
| 2025-07-02 | 2025-06-27 | 1.254 | 118,046,636 | +0 | 5.61% | 147,991,201 |
| 2025-06-30 | 2025-06-26 | 1.254 | 118,046,636 | +0 | 5.61% | 147,991,201 |
| 2025-06-27 | 2025-06-25 | 1.254 | 118,046,636 | +0 | 5.61% | 147,991,201 |
| 2025-06-26 | 2025-06-24 | 1.181 | 118,046,636 | +0 | 5.61% | 139,358,381 |
| 2025-06-25 | 2025-06-23 | 1.181 | 118,046,636 | +0 | 5.61% | 139,358,381 |
| 2025-06-24 | 2025-06-20 | 1.181 | 118,046,636 | +0 | 5.61% | 139,358,381 |
| 2025-06-23 | 2025-06-19 | 1.181 | 118,046,636 | +0 | 5.61% | 139,358,381 |
| 2025-06-20 | 2025-06-18 | 1.181 | 118,046,636 | +0 | 5.61% | 139,358,381 |
| 2025-06-19 | 2025-06-17 | 1.149 | 118,046,636 | +0 | 5.61% | 135,658,601 |
| 2025-06-18 | 2025-06-16 | 1.087 | 118,046,636 | +0 | 5.61% | 128,259,040 |
| 2025-06-17 | 2025-06-13 | 1.149 | 118,046,636 | +0 | 5.61% | 135,658,601 |
| 2025-06-16 | 2025-06-12 | 1.149 | 118,046,636 | +0 | 5.61% | 135,658,601 |
| 2025-06-13 | 2025-06-11 | 1.097 | 118,046,636 | +0 | 5.61% | 129,492,301 |
| 2025-06-12 | 2025-06-10 | 1.128 | 118,046,636 | +0 | 5.61% | 133,192,081 |
| 2025-06-11 | 2025-06-09 | 1.149 | 118,046,636 | +0 | 5.61% | 135,658,601 |
| 2025-06-10 | 2025-06-06 | 1.139 | 118,046,636 | +0 | 5.61% | 134,425,341 |
| 2025-06-09 | 2025-06-05 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-06-06 | 2025-06-04 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-06-05 | 2025-06-03 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-06-04 | 2025-06-02 | 1.066 | 118,046,636 | +0 | 5.61% | 125,792,520 |
| 2025-06-03 | 2025-05-30 | 1.066 | 118,046,636 | +0 | 5.61% | 125,792,520 |
| 2025-06-02 | 2025-05-29 | 1.066 | 118,046,636 | +0 | 5.61% | 125,792,520 |
| 2025-05-30 | 2025-05-28 | 1.066 | 118,046,636 | +0 | 5.61% | 125,792,520 |
| 2025-05-29 | 2025-05-27 | 1.055 | 118,046,636 | +0 | 5.61% | 124,559,260 |
| 2025-05-28 | 2025-05-26 | 1.055 | 118,046,636 | +0 | 5.61% | 124,559,260 |
| 2025-05-27 | 2025-05-23 | 1.055 | 118,046,636 | +0 | 5.61% | 124,559,260 |
| 2025-05-26 | 2025-05-22 | 1.087 | 118,046,636 | +0 | 5.61% | 128,259,040 |
| 2025-05-23 | 2025-05-21 | 1.087 | 118,046,636 | +0 | 5.61% | 128,259,040 |
| 2025-05-22 | 2025-05-20 | 1.128 | 118,046,636 | +0 | 5.61% | 133,192,081 |
| 2025-05-21 | 2025-05-19 | 1.087 | 118,046,636 | +0 | 5.61% | 128,259,040 |
| 2025-05-20 | 2025-05-16 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-05-19 | 2025-05-15 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-05-16 | 2025-05-14 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-05-15 | 2025-05-13 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-05-14 | 2025-05-12 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-05-13 | 2025-05-09 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-05-12 | 2025-05-08 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-05-09 | 2025-05-07 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-05-08 | 2025-05-06 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-05-07 | 2025-05-02 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-05-06 | 2025-04-30 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-05-02 | 2025-04-29 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-30 | 2025-04-28 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-29 | 2025-04-25 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-28 | 2025-04-24 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-25 | 2025-04-23 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-24 | 2025-04-22 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-23 | 2025-04-17 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-22 | 2025-04-16 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-17 | 2025-04-15 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-16 | 2025-04-14 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-15 | 2025-04-11 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-14 | 2025-04-10 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-11 | 2025-04-09 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-10 | 2025-04-08 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-09 | 2025-04-07 | 1.160 | 118,046,636 | +0 | 5.61% | 136,891,861 |
| 2025-04-08 | 2025-04-03 | 1.160 | 118,046,636 | +0 | 5.61% | 136,891,861 |
| 2025-04-07 | 2025-04-02 | 1.160 | 118,046,636 | +0 | 5.61% | 136,891,861 |
| 2025-04-03 | 2025-04-01 | 1.160 | 118,046,636 | +0 | 5.61% | 136,891,861 |
| 2025-04-02 | 2025-03-31 | 1.107 | 118,046,636 | +0 | 5.61% | 130,725,561 |
| 2025-04-01 | 2025-03-28 | 1.128 | 118,046,636 | +0 | 5.61% | 133,192,081 |
| 2025-03-31 | 2025-03-27 | 1.128 | 118,046,636 | +0 | 5.61% | 133,192,081 |
| 2025-03-28 | 2025-03-26 | 1.128 | 118,046,636 | +0 | 5.61% | 133,192,081 |
| 2025-03-27 | 2025-03-25 | 1.128 | 118,046,636 | +0 | 5.61% | 133,192,081 |
| 2025-03-26 | 2025-03-24 | 1.139 | 118,046,636 | +0 | 5.61% | 134,425,341 |
| 2025-03-25 | 2025-03-21 | 1.139 | 118,046,636 | +0 | 5.61% | 134,425,341 |
| 2025-03-24 | 2025-03-20 | 1.139 | 118,046,636 | +0 | 5.61% | 134,425,341 |
| 2025-03-21 | 2025-03-19 | 1.149 | 118,046,636 | +0 | 5.61% | 135,658,601 |
| 2025-03-20 | 2025-03-18 | 1.149 | 118,046,636 | +0 | 5.61% | 135,658,601 |
| 2025-03-19 | 2025-03-17 | 1.149 | 118,046,636 | +0 | 5.61% | 135,658,601 |
| 2025-03-18 | 2025-03-14 | 1.149 | 118,046,636 | +0 | 5.61% | 135,658,601 |
| 2025-03-17 | 2025-03-13 | 1.087 | 118,046,636 | +0 | 5.61% | 128,259,040 |
| 2025-03-14 | 2025-03-12 | 1.149 | 118,046,636 | +0 | 5.61% | 135,658,601 |
| 2025-03-13 | 2025-03-11 | 1.149 | 118,046,636 | +0 | 5.61% | 135,658,601 |
| 2025-03-12 | 2025-03-10 | 1.128 | 118,046,636 | +0 | 5.61% | 133,192,081 |
| 2025-03-11 | 2025-03-07 | 1.128 | 118,046,636 | +0 | 5.61% | 133,192,081 |
| 2025-03-10 | 2025-03-06 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-03-07 | 2025-03-05 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-03-06 | 2025-03-04 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-03-05 | 2025-03-03 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-03-04 | 2025-02-28 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-03-03 | 2025-02-27 | 1.087 | 118,046,636 | +0 | 5.61% | 128,259,040 |
| 2025-02-28 | 2025-02-26 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-02-27 | 2025-02-25 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-02-26 | 2025-02-24 | 1.097 | 118,046,636 | +0 | 5.61% | 129,492,301 |
| 2025-02-25 | 2025-02-21 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-02-24 | 2025-02-20 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-02-21 | 2025-02-19 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-02-20 | 2025-02-18 | 1.097 | 118,046,636 | +0 | 5.61% | 129,492,301 |
| 2025-02-19 | 2025-02-17 | 1.076 | 118,046,636 | +0 | 5.61% | 127,025,780 |
| 2025-02-18 | 2025-02-14 | 1.087 | 118,046,636 | +0 | 5.61% | 128,259,040 |
| 2025-02-17 | 2025-02-13 | 1.097 | 118,046,636 | +0 | 5.61% | 129,492,301 |
| 2025-02-14 | 2025-02-12 | 1.118 | 118,046,636 | +0 | 5.61% | 131,958,821 |
| 2025-02-13 | 2025-02-11 | 1.212 | 118,046,636 | +0 | 5.61% | 143,058,161 |
| 2025-02-12 | 2025-02-10 | 1.212 | 118,046,636 | +0 | 5.61% | 143,058,161 |
| 2025-02-11 | 2025-02-07 | 1.170 | 118,046,636 | +0 | 5.61% | 138,125,121 |
| 2025-02-10 | 2025-02-06 | 1.170 | 118,046,636 | +0 | 5.61% | 138,125,121 |
| 2025-02-07 | 2025-02-05 | 1.181 | 118,046,636 | +0 | 5.61% | 139,358,381 |
| 2025-02-06 | 2025-02-04 | 1.201 | 118,046,636 | +0 | 5.61% | 141,824,901 |
| 2025-02-05 | 2025-02-03 | 1.201 | 118,046,636 | +0 | 5.61% | 141,824,901 |
| 2025-02-04 | 2025-01-28 | 1.201 | 118,046,636 | +0 | 5.61% | 141,824,901 |
| 2025-02-03 | 2025-01-24 | 1.201 | 118,046,636 | +0 | 5.61% | 141,824,901 |
| 2025-01-27 | 2025-01-23 | 1.160 | 118,046,636 | +0 | 5.61% | 136,891,861 |
| 2025-01-24 | 2025-01-22 | 1.128 | 118,046,636 | +0 | 5.61% | 133,192,081 |
| 2025-01-23 | 2025-01-21 | 1.212 | 118,046,636 | +0 | 5.61% | 143,058,161 |
| 2025-01-22 | 2025-01-20 | 1.212 | 118,046,636 | +0 | 5.61% | 143,058,161 |
| 2025-01-21 | 2025-01-17 | 1.181 | 118,046,636 | +0 | 5.61% | 139,358,381 |
| 2025-01-20 | 2025-01-16 | 1.181 | 118,046,636 | +0 | 5.61% | 139,358,381 |
| 2025-01-17 | 2025-01-15 | 1.181 | 118,046,636 | +0 | 5.61% | 139,358,381 |
| 2025-01-16 | 2025-01-14 | 1.181 | 118,046,636 | +0 | 5.61% | 139,358,381 |
| 2025-01-15 | 2025-01-13 | 1.191 | 118,046,636 | +0 | 5.61% | 140,591,641 |
| 2025-01-14 | 2025-01-10 | 1.212 | 118,046,636 | +0 | 5.61% | 143,058,161 |
| 2025-01-13 | 2025-01-09 | 1.254 | 118,046,636 | +0 | 5.61% | 147,991,201 |
| 2025-01-10 | 2025-01-08 | 1.254 | 118,046,636 | +0 | 5.61% | 147,991,201 |
| 2025-01-09 | 2025-01-07 | 1.254 | 118,046,636 | +0 | 5.61% | 147,991,201 |
| 2025-01-08 | 2025-01-06 | 1.233 | 118,046,636 | +0 | 5.61% | 145,524,681 |
| 2025-01-07 | 2025-01-03 | 1.243 | 118,046,636 | +0 | 5.61% | 146,757,941 |
| 2025-01-06 | 2025-01-02 | 1.243 | 118,046,636 | +0 | 5.61% | 146,757,941 |
| 2025-01-03 | 2024-12-31 | 1.243 | 118,046,636 | +0 | 5.61% | 146,757,941 |
| 2025-01-02 | 2024-12-27 | 1.254 | 118,046,636 | +0 | 5.61% | 147,991,201 |
| 2024-12-30 | 2024-12-24 | 1.264 | 118,046,636 | +0 | 5.61% | 149,224,461 |
| 2024-12-27 | 2024-12-20 | 1.295 | 118,046,636 | +0 | 5.61% | 152,924,241 |
| 2024-12-23 | 2024-12-19 | 1.295 | 118,046,636 | +0 | 5.61% | 152,924,241 |
| 2024-12-20 | 2024-12-18 | 1.254 | 118,046,636 | +0 | 5.61% | 147,991,201 |
| 2024-12-19 | 2024-12-17 | 1.306 | 118,046,636 | +0 | 5.61% | 154,157,501 |
| 2024-12-18 | 2024-12-16 | 1.316 | 118,046,636 | +0 | 5.61% | 155,390,761 |
| 2024-12-17 | 2024-12-13 | 1.316 | 118,046,636 | +0 | 5.61% | 155,390,761 |
| 2024-12-16 | 2024-12-12 | 1.316 | 118,046,636 | +0 | 5.61% | 155,390,761 |
| 2024-12-13 | 2024-12-11 | 1.285 | 118,046,636 | +0 | 5.61% | 151,690,981 |
| 2024-12-12 | 2024-12-10 | 1.327 | 118,046,636 | +0 | 5.61% | 156,624,021 |
| 2024-12-11 | 2024-12-09 | 1.379 | 118,046,636 | +0 | 5.61% | 162,790,321 |
| 2024-12-10 | 2024-12-06 | 1.431 | 118,046,636 | +0 | 5.61% | 168,956,621 |
| 2024-12-09 | 2024-12-05 | 1.515 | 118,046,636 | +0 | 5.61% | 178,822,701 |
| 2024-12-06 | 2024-12-04 | 1.515 | 118,046,636 | +0 | 5.61% | 178,822,701 |
| 2024-12-05 | 2024-12-03 | 1.515 | 118,046,636 | +0 | 5.61% | 178,822,701 |
| 2024-12-04 | 2024-12-02 | 1.515 | 118,046,636 | +0 | 5.61% | 178,822,701 |
| 2024-12-03 | 2024-11-29 | 1.494 | 118,046,636 | +0 | 5.61% | 176,356,181 |
| 2024-12-02 | 2024-11-28 | 1.494 | 118,046,636 | +0 | 5.61% | 176,356,181 |
| 2024-11-29 | 2024-11-27 | 1.494 | 118,046,636 | +0 | 5.61% | 176,356,181 |
| 2024-11-28 | 2024-11-26 | 1.494 | 118,046,636 | +0 | 5.61% | 176,356,181 |
| 2024-11-27 | 2024-11-25 | 1.494 | 118,046,636 | +0 | 5.61% | 176,356,181 |
| 2024-11-26 | 2024-11-22 | 1.494 | 118,046,636 | +0 | 5.61% | 176,356,181 |
| 2024-11-25 | 2024-11-21 | 1.494 | 118,046,636 | +0 | 5.61% | 176,356,181 |
| 2024-11-22 | 2024-11-20 | 1.494 | 118,046,636 | +0 | 5.61% | 176,356,181 |
| 2024-11-21 | 2024-11-19 | 1.494 | 118,046,636 | +0 | 5.61% | 176,356,181 |
| 2024-11-20 | 2024-11-18 | 1.494 | 118,046,636 | +0 | 5.61% | 176,356,181 |
| 2024-11-19 | 2024-11-15 | 1.473 | 118,046,636 | +0 | 5.61% | 173,889,661 |
| 2024-11-18 | 2024-11-14 | 1.473 | 118,046,636 | +0 | 5.61% | 173,889,661 |
| 2024-11-15 | 2024-11-13 | 1.473 | 118,046,636 | +0 | 5.61% | 173,889,661 |
| 2024-11-14 | 2024-11-12 | 1.379 | 118,046,636 | +0 | 5.61% | 162,790,321 |
| 2024-11-13 | 2024-11-11 | 1.410 | 118,046,636 | +0 | 5.61% | 166,490,101 |
| 2024-11-12 | 2024-11-08 | 1.442 | 118,046,636 | +0 | 5.61% | 170,189,881 |
| 2024-11-11 | 2024-11-07 | 1.442 | 118,046,636 | +0 | 5.61% | 170,189,881 |
| 2024-11-08 | 2024-11-06 | 1.442 | 118,046,636 | +0 | 5.61% | 170,189,881 |
| 2024-11-07 | 2024-11-05 | 1.442 | 118,046,636 | +0 | 5.61% | 170,189,881 |
| 2024-11-06 | 2024-11-04 | 1.442 | 118,046,636 | +0 | 5.61% | 170,189,881 |
| 2024-11-05 | 2024-11-01 | 1.452 | 118,046,636 | +0 | 5.61% | 171,423,141 |
| 2024-11-04 | 2024-10-31 | 1.452 | 118,046,636 | +0 | 5.61% | 171,423,141 |
| 2024-11-01 | 2024-10-30 | 1.452 | 118,046,636 | +0 | 5.61% | 171,423,141 |
| 2024-10-31 | 2024-10-29 | 1.452 | 118,046,636 | +0 | 5.61% | 171,423,141 |
| 2024-10-30 | 2024-10-28 | 1.452 | 118,046,636 | +0 | 5.61% | 171,423,141 |
| 2024-10-29 | 2024-10-25 | 1.410 | 118,046,636 | +0 | 5.61% | 166,490,101 |
| 2024-10-28 | 2024-10-24 | 1.400 | 118,046,636 | +0 | 5.61% | 165,256,841 |
| 2024-10-25 | 2024-10-23 | 1.400 | 118,046,636 | +0 | 5.61% | 165,256,841 |
| 2024-10-24 | 2024-10-22 | 1.400 | 118,046,636 | +0 | 5.61% | 165,256,841 |
| 2024-10-23 | 2024-10-21 | 1.400 | 118,046,636 | +0 | 5.61% | 165,256,841 |
| 2024-10-22 | 2024-10-18 | 1.400 | 118,046,636 | +0 | 5.61% | 165,256,841 |
| 2024-10-21 | 2024-10-17 | 1.400 | 118,046,636 | +0 | 5.61% | 165,256,841 |
| 2024-10-18 | 2024-10-16 | 1.421 | 118,046,636 | +0 | 5.61% | 167,723,361 |
| 2024-10-17 | 2024-10-15 | 1.421 | 118,046,636 | +0 | 5.61% | 167,723,361 |
| 2024-10-16 | 2024-10-14 | 1.421 | 118,046,636 | +0 | 5.61% | 167,723,361 |
| 2024-10-15 | 2024-10-10 | 1.494 | 118,046,636 | +0 | 5.61% | 176,356,181 |
| 2024-10-14 | 2024-10-09 | 1.494 | 118,046,636 | +0 | 5.61% | 176,356,181 |
| 2024-10-10 | 2024-10-08 | 1.515 | 118,046,636 | +0 | 5.61% | 178,822,701 |
| 2024-10-09 | 2024-10-07 | 1.588 | 118,046,636 | +0 | 5.61% | 187,455,521 |
| 2024-10-08 | 2024-10-04 | 1.578 | 118,046,636 | +0 | 5.61% | 186,222,261 |
| 2024-10-07 | 2024-10-03 | 1.525 | 118,046,636 | +0 | 5.61% | 180,055,961 |
| 2024-10-04 | 2024-10-02 | 1.515 | 118,046,636 | +0 | 5.61% | 178,822,701 |
| 2024-10-03 | 2024-09-30 | 1.400 | 118,046,636 | +0 | 5.61% | 165,256,841 |
| 2024-10-02 | 2024-09-27 | 1.379 | 118,046,636 | +0 | 5.61% | 162,790,321 |
| 2024-09-30 | 2024-09-26 | 1.358 | 118,046,636 | +0 | 5.61% | 160,323,801 |
| 2024-09-27 | 2024-09-25 | 1.389 | 118,046,636 | +0 | 5.61% | 164,023,581 |
| 2024-09-26 | 2024-09-24 | 1.410 | 118,046,636 | +0 | 5.61% | 166,490,101 |
| 2024-09-25 | 2024-09-23 | 1.463 | 118,046,636 | +0 | 5.61% | 172,656,401 |
| 2024-09-24 | 2024-09-20 | 1.515 | 118,046,636 | +0 | 5.61% | 178,822,701 |
| 2024-09-23 | 2024-09-19 | 1.515 | 118,046,636 | +0 | 5.61% | 178,822,701 |
| 2024-09-20 | 2024-09-17 | 1.515 | 118,046,636 | +0 | 5.61% | 178,822,701 |
| 2024-09-19 | 2024-09-16 | 1.431 | 118,046,636 | +0 | 5.61% | 168,956,621 |
| 2024-09-17 | 2024-09-13 | 1.337 | 118,046,636 | +0 | 5.61% | 157,857,281 |
| 2024-09-16 | 2024-09-12 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-09-13 | 2024-09-11 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-09-12 | 2024-09-10 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-09-11 | 2024-09-09 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-09-10 | 2024-09-05 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-09-09 | 2024-09-04 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-09-05 | 2024-09-03 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-09-04 | 2024-09-02 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-09-03 | 2024-08-30 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-09-02 | 2024-08-29 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-30 | 2024-08-28 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-29 | 2024-08-27 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-28 | 2024-08-26 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-27 | 2024-08-23 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-26 | 2024-08-22 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-23 | 2024-08-21 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-22 | 2024-08-20 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-21 | 2024-08-19 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-20 | 2024-08-16 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-19 | 2024-08-15 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-16 | 2024-08-14 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-15 | 2024-08-13 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-14 | 2024-08-12 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-13 | 2024-08-09 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-12 | 2024-08-08 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-09 | 2024-08-07 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-08 | 2024-08-06 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-07 | 2024-08-05 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-06 | 2024-08-02 | 1.598 | 118,046,636 | +0 | 5.61% | 188,688,781 |
| 2024-08-05 | 2024-08-01 | 1.609 | 118,046,636 | +0 | 5.61% | 189,922,041 |
| 2024-08-02 | 2024-07-31 | 1.609 | 118,046,636 | +0 | 5.61% | 189,922,041 |
| 2024-08-01 | 2024-07-30 | 1.609 | 118,046,636 | +0 | 5.61% | 189,922,041 |
| 2024-07-31 | 2024-07-29 | 1.609 | 118,046,636 | +0 | 5.61% | 189,922,041 |
| 2024-07-30 | 2024-07-26 | 1.609 | 118,046,636 | +0 | 5.61% | 189,922,041 |
| 2024-07-29 | 2024-07-25 | 1.609 | 118,046,636 | +0 | 5.61% | 189,922,041 |
| 2024-07-26 | 2024-07-24 | 1.609 | 118,046,636 | +0 | 5.61% | 189,922,041 |
| 2024-07-25 | 2024-07-23 | 1.619 | 118,046,636 | +0 | 5.61% | 191,155,301 |
| 2024-07-24 | 2024-07-22 | 1.619 | 118,046,636 | +0 | 5.61% | 191,155,301 |
| 2024-07-23 | 2024-07-19 | 1.672 | 118,046,636 | +0 | 5.61% | 197,321,601 |
| 2024-07-22 | 2024-07-18 | 1.672 | 118,046,636 | +0 | 5.61% | 197,321,601 |
| 2024-07-19 | 2024-07-17 | 1.626 | 118,046,636 | +0 | 5.61% | 192,001,045 |
| 2024-07-18 | 2024-07-16 | 1.670 | 118,046,636 | +4,311,166 | 5.61% | 197,121,073 |
| 2024-07-17 | 2024-07-15 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-07-16 | 2024-07-12 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-07-15 | 2024-07-11 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-07-12 | 2024-07-10 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-07-11 | 2024-07-09 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-07-10 | 2024-07-08 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-07-09 | 2024-07-05 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-07-08 | 2024-07-04 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-07-05 | 2024-07-03 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-07-04 | 2024-07-02 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-07-03 | 2024-06-28 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-07-02 | 2024-06-27 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-28 | 2024-06-26 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-27 | 2024-06-25 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-26 | 2024-06-24 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-25 | 2024-06-21 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-24 | 2024-06-20 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-21 | 2024-06-19 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-20 | 2024-06-18 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-19 | 2024-06-17 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-18 | 2024-06-14 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-17 | 2024-06-13 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-14 | 2024-06-12 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-13 | 2024-06-11 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-12 | 2024-06-07 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-11 | 2024-06-06 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2024-06-07 | 2024-06-05 | 1.605 | 113,735,470 | +0 | 5.61% | 182,522,480 |
| 2024-06-06 | 2024-06-04 | 1.605 | 113,735,470 | +0 | 5.61% | 182,522,480 |
| 2024-06-05 | 2024-06-03 | 1.626 | 113,735,470 | +0 | 5.61% | 184,989,000 |
| 2024-06-04 | 2024-05-31 | 1.626 | 113,735,470 | +0 | 5.61% | 184,989,000 |
| 2024-06-03 | 2024-05-30 | 1.626 | 113,735,470 | +0 | 5.61% | 184,989,000 |
| 2024-05-31 | 2024-05-29 | 1.626 | 113,735,470 | +0 | 5.61% | 184,989,000 |
| 2024-05-30 | 2024-05-28 | 1.626 | 113,735,470 | +0 | 5.61% | 184,989,000 |
| 2024-05-29 | 2024-05-27 | 1.626 | 113,735,470 | +0 | 5.61% | 184,989,000 |
| 2024-05-28 | 2024-05-24 | 1.626 | 113,735,470 | +0 | 5.61% | 184,989,000 |
| 2024-05-27 | 2024-05-23 | 1.626 | 113,735,470 | +0 | 5.61% | 184,989,000 |
| 2024-05-24 | 2024-05-22 | 1.648 | 113,735,470 | +0 | 5.61% | 187,455,520 |
| 2024-05-23 | 2024-05-21 | 1.626 | 113,735,470 | +0 | 5.61% | 184,989,000 |
| 2024-05-22 | 2024-05-20 | 1.626 | 113,735,470 | +0 | 5.61% | 184,989,000 |
| 2024-05-21 | 2024-05-17 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-05-20 | 2024-05-16 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-05-17 | 2024-05-14 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-05-16 | 2024-05-13 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-05-14 | 2024-05-10 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-05-13 | 2024-05-09 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-05-10 | 2024-05-08 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-05-09 | 2024-05-07 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-05-08 | 2024-05-06 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-05-07 | 2024-05-03 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-05-06 | 2024-05-02 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-05-03 | 2024-04-30 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-05-02 | 2024-04-29 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-04-30 | 2024-04-26 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-04-29 | 2024-04-25 | 1.637 | 113,735,470 | +0 | 5.61% | 186,222,260 |
| 2024-04-26 | 2024-04-24 | 1.735 | 113,735,470 | +0 | 5.61% | 197,321,600 |
| 2024-04-25 | 2024-04-23 | 1.735 | 113,735,470 | +0 | 5.61% | 197,321,600 |
| 2024-04-24 | 2024-04-22 | 1.724 | 113,735,470 | +0 | 5.61% | 196,088,340 |
| 2024-04-23 | 2024-04-19 | 1.724 | 113,735,470 | +0 | 5.61% | 196,088,340 |
| 2024-04-22 | 2024-04-18 | 1.724 | 113,735,470 | +0 | 5.61% | 196,088,340 |
| 2024-04-19 | 2024-04-17 | 1.724 | 113,735,470 | +0 | 5.61% | 196,088,340 |
| 2024-04-18 | 2024-04-16 | 1.724 | 113,735,470 | +0 | 5.61% | 196,088,340 |
| 2024-04-17 | 2024-04-15 | 1.746 | 113,735,470 | +0 | 5.61% | 198,554,860 |
| 2024-04-16 | 2024-04-12 | 1.746 | 113,735,470 | +0 | 5.61% | 198,554,860 |
| 2024-04-15 | 2024-04-11 | 1.757 | 113,735,470 | +0 | 5.61% | 199,788,120 |
| 2024-04-12 | 2024-04-10 | 1.735 | 113,735,470 | +0 | 5.61% | 197,321,600 |
| 2024-04-11 | 2024-04-09 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-04-10 | 2024-04-08 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-04-09 | 2024-04-05 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-04-08 | 2024-04-03 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-04-05 | 2024-04-02 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-04-03 | 2024-03-28 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-04-02 | 2024-03-27 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-03-28 | 2024-03-26 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-03-27 | 2024-03-25 | 1.800 | 113,735,470 | +0 | 5.61% | 204,721,160 |
| 2024-03-26 | 2024-03-22 | 1.800 | 113,735,470 | +0 | 5.61% | 204,721,160 |
| 2024-03-25 | 2024-03-21 | 1.800 | 113,735,470 | +0 | 5.61% | 204,721,160 |
| 2024-03-22 | 2024-03-20 | 1.800 | 113,735,470 | +0 | 5.61% | 204,721,160 |
| 2024-03-21 | 2024-03-19 | 1.800 | 113,735,470 | +0 | 5.61% | 204,721,160 |
| 2024-03-20 | 2024-03-18 | 1.800 | 113,735,470 | +0 | 5.61% | 204,721,160 |
| 2024-03-19 | 2024-03-15 | 1.800 | 113,735,470 | +0 | 5.61% | 204,721,160 |
| 2024-03-18 | 2024-03-14 | 1.800 | 113,735,470 | +0 | 5.61% | 204,721,160 |
| 2024-03-15 | 2024-03-13 | 1.800 | 113,735,470 | +0 | 5.61% | 204,721,160 |
| 2024-03-14 | 2024-03-12 | 1.800 | 113,735,470 | +0 | 5.61% | 204,721,160 |
| 2024-03-13 | 2024-03-11 | 1.800 | 113,735,470 | +0 | 5.61% | 204,721,160 |
| 2024-03-12 | 2024-03-08 | 1.800 | 113,735,470 | +0 | 5.61% | 204,721,160 |
| 2024-03-11 | 2024-03-07 | 1.800 | 113,735,470 | +0 | 5.61% | 204,721,160 |
| 2024-03-08 | 2024-03-06 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-03-07 | 2024-03-05 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-03-06 | 2024-03-04 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-03-05 | 2024-03-01 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-03-04 | 2024-02-29 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-03-01 | 2024-02-28 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-29 | 2024-02-27 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-28 | 2024-02-26 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-27 | 2024-02-23 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-26 | 2024-02-22 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-23 | 2024-02-21 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-22 | 2024-02-20 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-21 | 2024-02-19 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-20 | 2024-02-16 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-19 | 2024-02-15 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-16 | 2024-02-14 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-15 | 2024-02-09 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-14 | 2024-02-07 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-08 | 2024-02-06 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-07 | 2024-02-05 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-06 | 2024-02-02 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-05 | 2024-02-01 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-02 | 2024-01-31 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-02-01 | 2024-01-30 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-01-31 | 2024-01-29 | 1.778 | 113,735,470 | +0 | 5.61% | 202,254,640 |
| 2024-01-30 | 2024-01-26 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-29 | 2024-01-25 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-26 | 2024-01-24 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-25 | 2024-01-23 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-24 | 2024-01-22 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-23 | 2024-01-19 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-22 | 2024-01-18 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-19 | 2024-01-17 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-18 | 2024-01-16 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-17 | 2024-01-15 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-16 | 2024-01-12 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-15 | 2024-01-11 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-12 | 2024-01-10 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-11 | 2024-01-09 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-10 | 2024-01-08 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-09 | 2024-01-05 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2024-01-08 | 2024-01-04 | 1.746 | 113,735,470 | +0 | 5.61% | 198,554,860 |
| 2024-01-05 | 2024-01-03 | 1.724 | 113,735,470 | +0 | 5.61% | 196,088,340 |
| 2024-01-04 | 2024-01-02 | 1.724 | 113,735,470 | +0 | 5.61% | 196,088,340 |
| 2024-01-03 | 2023-12-29 | 1.724 | 113,735,470 | +0 | 5.61% | 196,088,340 |
| 2024-01-02 | 2023-12-28 | 1.561 | 113,735,470 | +0 | 5.61% | 177,589,440 |
| 2023-12-29 | 2023-12-27 | 1.561 | 113,735,470 | +0 | 5.61% | 177,589,440 |
| 2023-12-28 | 2023-12-22 | 1.561 | 113,735,470 | +0 | 5.61% | 177,589,440 |
| 2023-12-27 | 2023-12-21 | 1.561 | 113,735,470 | +0 | 5.61% | 177,589,440 |
| 2023-12-22 | 2023-12-20 | 1.561 | 113,735,470 | +0 | 5.61% | 177,589,440 |
| 2023-12-21 | 2023-12-19 | 1.561 | 113,735,470 | +0 | 5.61% | 177,589,440 |
| 2023-12-20 | 2023-12-18 | 1.561 | 113,735,470 | +0 | 5.61% | 177,589,440 |
| 2023-12-19 | 2023-12-15 | 1.561 | 113,735,470 | +0 | 5.61% | 177,589,440 |
| 2023-12-18 | 2023-12-14 | 1.561 | 113,735,470 | +0 | 5.61% | 177,589,440 |
| 2023-12-15 | 2023-12-13 | 1.561 | 113,735,470 | +0 | 5.61% | 177,589,440 |
| 2023-12-14 | 2023-12-12 | 1.561 | 113,735,470 | +0 | 5.61% | 177,589,440 |
| 2023-12-13 | 2023-12-11 | 1.561 | 113,735,470 | +0 | 5.61% | 177,589,440 |
| 2023-12-12 | 2023-12-08 | 1.561 | 113,735,470 | +0 | 5.61% | 177,589,440 |
| 2023-12-11 | 2023-12-07 | 1.561 | 113,735,470 | +0 | 5.61% | 177,589,440 |
| 2023-12-08 | 2023-12-06 | 1.572 | 113,735,470 | +0 | 5.61% | 178,822,700 |
| 2023-12-07 | 2023-12-05 | 1.572 | 113,735,470 | +0 | 5.61% | 178,822,700 |
| 2023-12-06 | 2023-12-04 | 1.464 | 113,735,470 | +0 | 5.61% | 166,490,100 |
| 2023-12-05 | 2023-12-01 | 1.529 | 113,735,470 | +0 | 5.61% | 173,889,660 |
| 2023-12-04 | 2023-11-30 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2023-12-01 | 2023-11-29 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2023-11-30 | 2023-11-28 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2023-11-29 | 2023-11-27 | 1.670 | 113,735,470 | +0 | 5.61% | 189,922,040 |
| 2023-11-28 | 2023-11-24 | 1.681 | 113,735,470 | +0 | 5.61% | 191,155,300 |
| 2023-11-27 | 2023-11-23 | 1.681 | 113,735,470 | +0 | 5.61% | 191,155,300 |
| 2023-11-24 | 2023-11-22 | 1.692 | 113,735,470 | +0 | 5.61% | 192,388,560 |
| 2023-11-23 | 2023-11-21 | 1.702 | 113,735,470 | +0 | 5.61% | 193,621,820 |
| 2023-11-22 | 2023-11-20 | 1.713 | 113,735,470 | +0 | 5.61% | 194,855,080 |
| 2023-11-21 | 2023-11-17 | 1.724 | 113,735,470 | +0 | 5.61% | 196,088,340 |
| 2023-11-20 | 2023-11-16 | 1.724 | 113,735,470 | +0 | 5.61% | 196,088,340 |
| 2023-11-17 | 2023-11-15 | 1.735 | 113,735,470 | +0 | 5.61% | 197,321,600 |
| 2023-11-16 | 2023-11-14 | 1.767 | 113,735,470 | +0 | 5.61% | 201,021,380 |
| 2023-11-15 | 2023-11-13 | 1.767 | 113,735,470 | +0 | 5.61% | 201,021,380 |
| 2023-11-14 | 2023-11-10 | 1.767 | 113,735,470 | +0 | 5.61% | 201,021,380 |
| 2023-11-13 | 2023-11-09 | 1.767 | 113,735,470 | +0 | 5.61% | 201,021,380 |
| 2023-11-10 | 2023-11-08 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2023-11-09 | 2023-11-07 | 1.811 | 113,735,470 | +0 | 5.61% | 205,954,420 |
| 2023-11-08 | 2023-11-06 | 1.843 | 113,735,470 | +0 | 5.61% | 209,654,200 |
| 2023-11-07 | 2023-11-03 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2023-11-06 | 2023-11-02 | 1.800 | 113,735,470 | +0 | 5.61% | 204,721,160 |
| 2023-11-03 | 2023-11-01 | 1.811 | 113,735,470 | +0 | 5.61% | 205,954,420 |
| 2023-11-02 | 2023-10-31 | 1.843 | 113,735,470 | +0 | 5.61% | 209,654,200 |
| 2023-11-01 | 2023-10-30 | 1.833 | 113,735,470 | +0 | 5.61% | 208,420,940 |
| 2023-10-31 | 2023-10-27 | 1.930 | 113,735,470 | +0 | 5.61% | 219,520,280 |
| 2023-10-30 | 2023-10-26 | 1.930 | 113,735,470 | +0 | 5.61% | 219,520,280 |
| 2023-10-27 | 2023-10-25 | 1.930 | 113,735,470 | +0 | 5.61% | 219,520,280 |
| 2023-10-26 | 2023-10-24 | 1.930 | 113,735,470 | +0 | 5.61% | 219,520,280 |
| 2023-10-25 | 2023-10-20 | 1.898 | 113,735,470 | +0 | 5.61% | 215,820,500 |
| 2023-10-24 | 2023-10-19 | 1.930 | 113,735,470 | +0 | 5.61% | 219,520,280 |
| 2023-10-20 | 2023-10-18 | 1.930 | 113,735,470 | +0 | 5.61% | 219,520,280 |
| 2023-10-19 | 2023-10-17 | 1.941 | 113,735,470 | +0 | 5.61% | 220,753,540 |
| 2023-10-18 | 2023-10-16 | 1.941 | 113,735,470 | +0 | 5.61% | 220,753,540 |
| 2023-10-17 | 2023-10-13 | 1.941 | 113,735,470 | +0 | 5.61% | 220,753,540 |
| 2023-10-16 | 2023-10-12 | 1.941 | 113,735,470 | +0 | 5.61% | 220,753,540 |
| 2023-10-13 | 2023-10-11 | 1.952 | 113,735,470 | +0 | 5.61% | 221,986,800 |
| 2023-10-12 | 2023-10-10 | 1.952 | 113,735,470 | +0 | 5.61% | 221,986,800 |
| 2023-10-11 | 2023-10-09 | 1.952 | 113,735,470 | +0 | 5.61% | 221,986,800 |
| 2023-10-10 | 2023-10-06 | 1.952 | 113,735,470 | +0 | 5.61% | 221,986,800 |
| 2023-10-09 | 2023-10-05 | 1.952 | 113,735,470 | +0 | 5.61% | 221,986,800 |
| 2023-10-06 | 2023-10-04 | 1.952 | 113,735,470 | +0 | 5.61% | 221,986,800 |
| 2023-10-05 | 2023-10-03 | 1.952 | 113,735,470 | +0 | 5.61% | 221,986,800 |
| 2023-10-04 | 2023-09-29 | 1.648 | 113,735,470 | +0 | 5.61% | 187,455,520 |
| 2023-10-03 | 2023-09-28 | 1.919 | 113,735,470 | +0 | 5.61% | 218,287,020 |
| 2023-09-29 | 2023-09-27 | 2.049 | 113,735,470 | +0 | 5.61% | 233,086,140 |
| 2023-09-28 | 2023-09-26 | 2.049 | 113,735,470 | +0 | 5.61% | 233,086,140 |
| 2023-09-27 | 2023-09-25 | 2.049 | 113,735,470 | +0 | 5.61% | 233,086,140 |
| 2023-09-26 | 2023-09-22 | 1.898 | 113,735,470 | +0 | 5.61% | 215,820,500 |
| 2023-09-25 | 2023-09-21 | 2.082 | 113,735,470 | +0 | 5.61% | 236,785,920 |
| 2023-09-22 | 2023-09-20 | 2.082 | 113,735,470 | +0 | 5.61% | 236,785,920 |
| 2023-09-21 | 2023-09-19 | 2.082 | 113,735,470 | +0 | 5.61% | 236,785,920 |
| 2023-09-20 | 2023-09-18 | 2.082 | 113,735,470 | +0 | 5.61% | 236,785,920 |
| 2023-09-19 | 2023-09-15 | 2.082 | 113,735,470 | +0 | 5.61% | 236,785,920 |
| 2023-09-18 | 2023-09-14 | 2.093 | 113,735,470 | +0 | 5.61% | 238,019,180 |
| 2023-09-15 | 2023-09-13 | 1.789 | 113,735,470 | +0 | 5.61% | 203,487,900 |
| 2023-09-14 | 2023-09-12 | 2.039 | 113,735,470 | +0 | 5.61% | 231,852,880 |
| 2023-09-13 | 2023-09-11 | 2.104 | 113,735,470 | +0 | 5.61% | 239,252,440 |
| 2023-09-12 | 2023-09-07 | 2.104 | 113,735,470 | +0 | 5.61% | 239,252,440 |
| 2023-09-11 | 2023-09-06 | 2.114 | 113,735,470 | +0 | 5.61% | 240,485,700 |
| 2023-09-07 | 2023-09-05 | 2.125 | 113,735,470 | +0 | 5.61% | 241,718,960 |
| 2023-09-06 | 2023-09-04 | 2.125 | 113,735,470 | +0 | 5.61% | 241,718,960 |
| 2023-09-05 | 2023-08-31 | 2.136 | 113,735,470 | +0 | 5.61% | 242,952,220 |
| 2023-09-04 | 2023-08-30 | 2.136 | 113,735,470 | +0 | 5.61% | 242,952,220 |
| 2023-08-31 | 2023-08-29 | 2.093 | 113,735,470 | +0 | 5.61% | 238,019,180 |
| 2023-08-30 | 2023-08-28 | 2.104 | 113,735,470 | +0 | 5.61% | 239,252,440 |
| 2023-08-29 | 2023-08-25 | 2.147 | 113,735,470 | +0 | 5.61% | 244,185,480 |
| 2023-08-28 | 2023-08-24 | 2.136 | 113,735,470 | +0 | 5.61% | 242,952,220 |
| 2023-08-25 | 2023-08-23 | 2.147 | 113,735,470 | +0 | 5.61% | 244,185,480 |
| 2023-08-24 | 2023-08-22 | 2.158 | 113,735,470 | +0 | 5.61% | 245,418,740 |
| 2023-08-23 | 2023-08-21 | 2.158 | 113,735,470 | +0 | 5.61% | 245,418,740 |
| 2023-08-22 | 2023-08-18 | 2.158 | 113,735,470 | +0 | 5.61% | 245,418,740 |
| 2023-08-21 | 2023-08-17 | 2.158 | 113,735,470 | +0 | 5.61% | 245,418,740 |
| 2023-08-18 | 2023-08-16 | 2.169 | 113,735,470 | +0 | 5.61% | 246,652,000 |
| 2023-08-17 | 2023-08-15 | 2.147 | 113,735,470 | +0 | 5.61% | 244,185,480 |
| 2023-08-16 | 2023-08-14 | 2.158 | 113,735,470 | +0 | 5.61% | 245,418,740 |
| 2023-08-15 | 2023-08-11 | 2.158 | 113,735,470 | +0 | 5.61% | 245,418,740 |
| 2023-08-14 | 2023-08-10 | 2.158 | 113,735,470 | +0 | 5.61% | 245,418,740 |
| 2023-08-11 | 2023-08-09 | 2.158 | 113,735,470 | +0 | 5.61% | 245,418,740 |
| 2023-08-10 | 2023-08-08 | 2.158 | 113,735,470 | +0 | 5.61% | 245,418,740 |
| 2023-08-09 | 2023-08-07 | 2.169 | 113,735,470 | +0 | 5.61% | 246,652,000 |
| 2023-08-08 | 2023-08-04 | 2.060 | 113,735,470 | +0 | 5.61% | 234,319,400 |
| 2023-08-07 | 2023-08-03 | 2.060 | 113,735,470 | +0 | 5.61% | 234,319,400 |
| 2023-08-04 | 2023-08-02 | 2.147 | 113,735,470 | +0 | 5.61% | 244,185,480 |
| 2023-08-03 | 2023-08-01 | 2.147 | 113,735,470 | +0 | 5.61% | 244,185,480 |
| 2023-08-02 | 2023-07-31 | 2.060 | 113,735,470 | +0 | 5.61% | 234,319,400 |
| 2023-08-01 | 2023-07-28 | 2.125 | 113,735,470 | +0 | 5.61% | 241,718,960 |
| 2023-07-31 | 2023-07-27 | 2.158 | 113,735,470 | +0 | 5.61% | 245,418,740 |
| 2023-07-28 | 2023-07-26 | 2.158 | 113,735,470 | +0 | 5.61% | 245,418,740 |
| 2023-07-27 | 2023-07-25 | 2.169 | 113,735,470 | +0 | 5.61% | 246,652,000 |
| 2023-07-26 | 2023-07-24 | 2.169 | 113,735,470 | +0 | 5.61% | 246,652,000 |
| 2023-07-25 | 2023-07-21 | 2.169 | 113,735,470 | +0 | 5.61% | 246,652,000 |
| 2023-07-24 | 2023-07-20 | 2.169 | 113,735,470 | +0 | 5.61% | 246,652,000 |
| 2023-07-21 | 2023-07-19 | 2.169 | 113,735,470 | +0 | 5.61% | 246,652,000 |
| 2023-07-20 | 2023-07-18 | 2.147 | 113,735,470 | +0 | 5.61% | 244,185,480 |
| 2023-07-19 | 2023-07-14 | 2.169 | 113,735,470 | +0 | 5.61% | 246,652,000 |
| 2023-07-18 | 2023-07-13 | 2.104 | 113,735,470 | +0 | 5.61% | 239,252,440 |
| 2023-07-14 | 2023-07-12 | 2.104 | 113,735,470 | +0 | 5.61% | 239,252,440 |
| 2023-07-13 | 2023-07-11 | 2.104 | 113,735,470 | +0 | 5.61% | 239,252,440 |
| 2023-07-12 | 2023-07-10 | 2.039 | 113,735,470 | +0 | 5.61% | 231,852,880 |
| 2023-07-11 | 2023-07-07 | 2.049 | 113,735,470 | +0 | 5.61% | 233,086,140 |
| 2023-07-10 | 2023-07-06 | 1.984 | 113,735,470 | +0 | 5.61% | 225,686,580 |
| 2023-07-07 | 2023-07-05 | 2.017 | 113,735,470 | +0 | 5.61% | 229,386,360 |
| 2023-07-06 | 2023-07-04 | 1.952 | 113,735,470 | +0 | 5.61% | 221,986,800 |
| 2023-07-05 | 2023-07-03 | 2.299 | 113,735,470 | +0 | 5.61% | 261,451,120 |
| 2023-07-04 | 2023-06-30 | 2.190 | 113,735,470 | +0 | 5.61% | 249,118,520 |
| 2023-07-03 | 2023-06-29 | 2.212 | 113,735,470 | +0 | 5.61% | 251,585,040 |
| 2023-06-30 | 2023-06-28 | 2.212 | 113,735,470 | +0 | 5.61% | 251,585,040 |
| 2023-06-29 | 2023-06-27 | 2.114 | 113,735,470 | +0 | 5.61% | 240,485,700 |
| 2023-06-28 | 2023-06-26 | 2.331 | 113,735,470 | +0 | 5.61% | 265,150,900 |
| 2023-06-27 | 2023-06-23 | 2.331 | 113,735,470 | +0 | 5.61% | 265,150,900 |
| 2023-06-26 | 2023-06-21 | 2.331 | 113,735,470 | +0 | 5.61% | 265,150,900 |
| 2023-06-23 | 2023-06-20 | 2.331 | 113,735,470 | +0 | 5.61% | 265,150,900 |
| 2023-06-21 | 2023-06-19 | 2.331 | 113,735,470 | +0 | 5.61% | 265,150,900 |
| 2023-06-20 | 2023-06-16 | 2.331 | 113,735,470 | +0 | 5.61% | 265,150,900 |
| 2023-06-19 | 2023-06-15 | 2.331 | 113,735,470 | +0 | 5.61% | 265,150,900 |
| 2023-06-16 | 2023-06-14 | 2.331 | 113,735,470 | +0 | 5.61% | 265,150,900 |
| 2023-06-15 | 2023-06-13 | 2.331 | 113,735,470 | +0 | 5.61% | 265,150,900 |
| 2023-06-14 | 2023-06-12 | 2.331 | 113,735,470 | +0 | 5.61% | 265,150,900 |
| 2023-06-13 | 2023-06-09 | 2.375 | 113,735,470 | +0 | 5.61% | 270,083,940 |
| 2023-06-12 | 2023-06-08 | 2.375 | 113,735,470 | +0 | 5.61% | 270,083,940 |
| 2023-06-09 | 2023-06-07 | 2.386 | 113,735,470 | +0 | 5.61% | 271,317,200 |
| 2023-06-08 | 2023-06-06 | 2.515 | 113,735,470 | +0 | 5.61% | 286,017,250 |
| 2023-06-07 | 2023-06-05 | 2.347 | 113,735,470 | +3,393,467 | 5.61% | 266,949,434 |
| 2023-06-06 | 2023-06-02 | 2.347 | 110,342,003 | +0 | 5.61% | 258,984,600 |
| 2023-06-05 | 2023-06-01 | 2.392 | 110,342,003 | +0 | 5.61% | 263,917,640 |
| 2023-06-02 | 2023-05-31 | 2.392 | 110,342,003 | +0 | 5.61% | 263,917,640 |
| 2023-06-01 | 2023-05-30 | 2.392 | 110,342,003 | +0 | 5.61% | 263,917,640 |
| 2023-05-31 | 2023-05-29 | 2.392 | 110,342,003 | +0 | 5.61% | 263,917,640 |
| 2023-05-30 | 2023-05-25 | 2.392 | 110,342,003 | +0 | 5.61% | 263,917,640 |
| 2023-05-29 | 2023-05-24 | 2.392 | 110,342,003 | +0 | 5.61% | 263,917,640 |
| 2023-05-25 | 2023-05-23 | 2.392 | 110,342,003 | +0 | 5.61% | 263,917,640 |
| 2023-05-24 | 2023-05-22 | 2.392 | 110,342,003 | +0 | 5.61% | 263,917,640 |
| 2023-05-23 | 2023-05-19 | 2.392 | 110,342,003 | +0 | 5.61% | 263,917,640 |
| 2023-05-22 | 2023-05-18 | 2.403 | 110,342,003 | +0 | 5.61% | 265,150,900 |
| 2023-05-19 | 2023-05-17 | 2.403 | 110,342,003 | +0 | 5.61% | 265,150,900 |
| 2023-05-18 | 2023-05-16 | 2.403 | 110,342,003 | +0 | 5.61% | 265,150,900 |
| 2023-05-17 | 2023-05-15 | 2.403 | 110,342,003 | +0 | 5.61% | 265,150,900 |
| 2023-05-16 | 2023-05-12 | 2.403 | 110,342,003 | +0 | 5.61% | 265,150,900 |
| 2023-05-15 | 2023-05-11 | 2.403 | 110,342,003 | +0 | 5.61% | 265,150,900 |
| 2023-05-12 | 2023-05-10 | 2.403 | 110,342,003 | +0 | 5.61% | 265,150,900 |
| 2023-05-11 | 2023-05-09 | 2.403 | 110,342,003 | +0 | 5.61% | 265,150,900 |
| 2023-05-10 | 2023-05-08 | 2.403 | 110,342,003 | +0 | 5.61% | 265,150,900 |
| 2023-05-09 | 2023-05-05 | 2.280 | 110,342,003 | +0 | 5.61% | 251,585,040 |
| 2023-05-08 | 2023-05-04 | 2.325 | 110,342,003 | +0 | 5.61% | 256,518,080 |
| 2023-05-05 | 2023-05-03 | 2.325 | 110,342,003 | +0 | 5.61% | 256,518,080 |
| 2023-05-04 | 2023-05-02 | 2.325 | 110,342,003 | +0 | 5.61% | 256,518,080 |
| 2023-05-03 | 2023-04-28 | 2.325 | 110,342,003 | +0 | 5.61% | 256,518,080 |
| 2023-05-02 | 2023-04-27 | 2.314 | 110,342,003 | +0 | 5.61% | 255,284,820 |
| 2023-04-28 | 2023-04-26 | 2.302 | 110,342,003 | +0 | 5.61% | 254,051,560 |
| 2023-04-27 | 2023-04-25 | 2.291 | 110,342,003 | +0 | 5.61% | 252,818,300 |
| 2023-04-26 | 2023-04-24 | 2.291 | 110,342,003 | +0 | 5.61% | 252,818,300 |
| 2023-04-25 | 2023-04-21 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-04-24 | 2023-04-20 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-04-21 | 2023-04-19 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-04-20 | 2023-04-18 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-04-19 | 2023-04-17 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-04-18 | 2023-04-14 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-04-17 | 2023-04-13 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-04-14 | 2023-04-12 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-04-13 | 2023-04-11 | 2.157 | 110,342,003 | +0 | 5.61% | 238,019,180 |
| 2023-04-12 | 2023-04-06 | 2.179 | 110,342,003 | +0 | 5.61% | 240,485,700 |
| 2023-04-11 | 2023-04-04 | 2.202 | 110,342,003 | +0 | 5.61% | 242,952,220 |
| 2023-04-06 | 2023-04-03 | 2.202 | 110,342,003 | +0 | 5.61% | 242,952,220 |
| 2023-04-04 | 2023-03-31 | 2.191 | 110,342,003 | +0 | 5.61% | 241,718,960 |
| 2023-04-03 | 2023-03-30 | 2.202 | 110,342,003 | +0 | 5.61% | 242,952,220 |
| 2023-03-31 | 2023-03-29 | 2.146 | 110,342,003 | +0 | 5.61% | 236,785,920 |
| 2023-03-30 | 2023-03-28 | 2.079 | 110,342,003 | +0 | 5.61% | 229,386,360 |
| 2023-03-29 | 2023-03-27 | 2.034 | 110,342,003 | +0 | 5.61% | 224,453,320 |
| 2023-03-28 | 2023-03-24 | 2.001 | 110,342,003 | +0 | 5.61% | 220,753,540 |
| 2023-03-27 | 2023-03-23 | 1.945 | 110,342,003 | +0 | 5.61% | 214,587,240 |
| 2023-03-24 | 2023-03-22 | 2.146 | 110,342,003 | +0 | 5.61% | 236,785,920 |
| 2023-03-23 | 2023-03-21 | 2.191 | 110,342,003 | +0 | 5.61% | 241,718,960 |
| 2023-03-22 | 2023-03-20 | 2.191 | 110,342,003 | +0 | 5.61% | 241,718,960 |
| 2023-03-21 | 2023-03-17 | 2.191 | 110,342,003 | +0 | 5.61% | 241,718,960 |
| 2023-03-20 | 2023-03-16 | 2.191 | 110,342,003 | +0 | 5.61% | 241,718,960 |
| 2023-03-17 | 2023-03-15 | 2.191 | 110,342,003 | +0 | 5.61% | 241,718,960 |
| 2023-03-16 | 2023-03-14 | 2.191 | 110,342,003 | +0 | 5.61% | 241,718,960 |
| 2023-03-15 | 2023-03-13 | 2.213 | 110,342,003 | +0 | 5.61% | 244,185,480 |
| 2023-03-14 | 2023-03-10 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-03-13 | 2023-03-09 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-03-10 | 2023-03-08 | 2.213 | 110,342,003 | +0 | 5.61% | 244,185,480 |
| 2023-03-09 | 2023-03-07 | 2.213 | 110,342,003 | +0 | 5.61% | 244,185,480 |
| 2023-03-08 | 2023-03-06 | 2.213 | 110,342,003 | +0 | 5.61% | 244,185,480 |
| 2023-03-07 | 2023-03-03 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-03-06 | 2023-03-02 | 2.347 | 110,342,003 | +0 | 5.61% | 258,984,600 |
| 2023-03-03 | 2023-03-01 | 2.202 | 110,342,003 | +0 | 5.61% | 242,952,220 |
| 2023-03-02 | 2023-02-28 | 2.213 | 110,342,003 | +0 | 5.61% | 244,185,480 |
| 2023-03-01 | 2023-02-27 | 2.213 | 110,342,003 | +0 | 5.61% | 244,185,480 |
| 2023-02-28 | 2023-02-24 | 2.224 | 110,342,003 | +0 | 5.61% | 245,418,740 |
| 2023-02-27 | 2023-02-23 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-02-24 | 2023-02-22 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-02-23 | 2023-02-21 | 2.247 | 110,342,003 | +0 | 5.61% | 247,885,260 |
| 2023-02-22 | 2023-02-20 | 2.247 | 110,342,003 | +0 | 5.61% | 247,885,260 |
| 2023-02-21 | 2023-02-17 | 2.258 | 110,342,003 | +0 | 5.61% | 249,118,520 |
| 2023-02-20 | 2023-02-16 | 2.258 | 110,342,003 | +0 | 5.61% | 249,118,520 |
| 2023-02-17 | 2023-02-15 | 2.269 | 110,342,003 | +0 | 5.61% | 250,351,780 |
| 2023-02-16 | 2023-02-14 | 2.347 | 110,342,003 | +0 | 5.61% | 258,984,600 |
| 2023-02-15 | 2023-02-13 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-02-14 | 2023-02-10 | 2.291 | 110,342,003 | +0 | 5.61% | 252,818,300 |
| 2023-02-13 | 2023-02-09 | 2.336 | 110,342,003 | +0 | 5.61% | 257,751,340 |
| 2023-02-10 | 2023-02-08 | 2.347 | 110,342,003 | +0 | 5.61% | 258,984,600 |
| 2023-02-09 | 2023-02-07 | 2.291 | 110,342,003 | +0 | 5.61% | 252,818,300 |
| 2023-02-08 | 2023-02-06 | 2.224 | 110,342,003 | +0 | 5.61% | 245,418,740 |
| 2023-02-07 | 2023-02-03 | 2.235 | 110,342,003 | +0 | 5.61% | 246,652,000 |
| 2023-02-06 | 2023-02-02 | 2.247 | 110,342,003 | +0 | 5.61% | 247,885,260 |
| 2023-02-03 | 2023-02-01 | 2.258 | 110,342,003 | +0 | 5.61% | 249,118,520 |
| 2023-02-02 | 2023-01-31 | 2.202 | 110,342,003 | +0 | 5.61% | 242,952,220 |
| 2023-02-01 | 2023-01-30 | 2.325 | 110,342,003 | +0 | 5.61% | 256,518,080 |
| 2023-01-31 | 2023-01-27 | 2.336 | 110,342,003 | +0 | 5.61% | 257,751,340 |
| 2023-01-30 | 2023-01-26 | 2.291 | 110,342,003 | +0 | 5.61% | 252,818,300 |
| 2023-01-27 | 2023-01-20 | 2.347 | 110,342,003 | +0 | 5.61% | 258,984,600 |
| 2023-01-26 | 2023-01-19 | 2.369 | 110,342,003 | +0 | 5.61% | 261,451,120 |
| 2023-01-20 | 2023-01-18 | 2.347 | 110,342,003 | +0 | 5.61% | 258,984,600 |
| 2023-01-19 | 2023-01-17 | 2.381 | 110,342,003 | +0 | 5.61% | 262,684,380 |
| 2023-01-18 | 2023-01-16 | 2.358 | 110,342,003 | +0 | 5.61% | 260,217,860 |
| 2023-01-17 | 2023-01-13 | 2.369 | 110,342,003 | +0 | 5.61% | 261,451,120 |
| 2023-01-16 | 2023-01-12 | 2.381 | 110,342,003 | +0 | 5.61% | 262,684,380 |
| 2023-01-13 | 2023-01-11 | 2.403 | 110,342,003 | +0 | 5.61% | 265,150,900 |
| 2023-01-12 | 2023-01-10 | 2.559 | 110,342,003 | +0 | 5.61% | 282,416,540 |
| 2023-01-11 | 2023-01-09 | 2.638 | 110,342,003 | +0 | 5.61% | 291,049,360 |
| 2023-01-10 | 2023-01-06 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2023-01-09 | 2023-01-05 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2023-01-06 | 2023-01-04 | 2.738 | 110,342,003 | +0 | 5.61% | 302,148,700 |
| 2023-01-05 | 2023-01-03 | 2.749 | 110,342,003 | +0 | 5.61% | 303,381,960 |
| 2023-01-04 | 2022-12-30 | 2.928 | 110,342,003 | +0 | 5.61% | 323,114,120 |
| 2023-01-03 | 2022-12-29 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-30 | 2022-12-28 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-29 | 2022-12-23 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-28 | 2022-12-22 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-23 | 2022-12-21 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-22 | 2022-12-20 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-21 | 2022-12-19 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-20 | 2022-12-16 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-19 | 2022-12-15 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-16 | 2022-12-14 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-15 | 2022-12-13 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-12-14 | 2022-12-12 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-12-13 | 2022-12-09 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-12-12 | 2022-12-08 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-12-09 | 2022-12-07 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-08 | 2022-12-06 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-07 | 2022-12-05 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-06 | 2022-12-02 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-05 | 2022-12-01 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-02 | 2022-11-30 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-12-01 | 2022-11-29 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-11-30 | 2022-11-28 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-11-29 | 2022-11-25 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-11-28 | 2022-11-24 | 2.660 | 110,342,003 | +0 | 5.61% | 293,515,880 |
| 2022-11-25 | 2022-11-23 | 2.660 | 110,342,003 | +0 | 5.61% | 293,515,880 |
| 2022-11-24 | 2022-11-22 | 2.548 | 110,342,003 | +0 | 5.61% | 281,183,280 |
| 2022-11-23 | 2022-11-21 | 2.671 | 110,342,003 | +0 | 5.61% | 294,749,140 |
| 2022-11-22 | 2022-11-18 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-11-21 | 2022-11-17 | 2.705 | 110,342,003 | +0 | 5.61% | 298,448,920 |
| 2022-11-18 | 2022-11-16 | 2.705 | 110,342,003 | +0 | 5.61% | 298,448,920 |
| 2022-11-17 | 2022-11-15 | 2.548 | 110,342,003 | +0 | 5.61% | 281,183,280 |
| 2022-11-16 | 2022-11-14 | 2.671 | 110,342,003 | +0 | 5.61% | 294,749,140 |
| 2022-11-15 | 2022-11-11 | 2.716 | 110,342,003 | +0 | 5.61% | 299,682,180 |
| 2022-11-14 | 2022-11-10 | 2.716 | 110,342,003 | +0 | 5.61% | 299,682,180 |
| 2022-11-11 | 2022-11-09 | 2.660 | 110,342,003 | +0 | 5.61% | 293,515,880 |
| 2022-11-10 | 2022-11-08 | 2.705 | 110,342,003 | +0 | 5.61% | 298,448,920 |
| 2022-11-09 | 2022-11-07 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-11-08 | 2022-11-04 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-11-07 | 2022-11-03 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-11-04 | 2022-11-02 | 2.716 | 110,342,003 | +0 | 5.61% | 299,682,180 |
| 2022-11-03 | 2022-11-01 | 2.716 | 110,342,003 | +0 | 5.61% | 299,682,180 |
| 2022-11-02 | 2022-10-31 | 2.705 | 110,342,003 | +0 | 5.61% | 298,448,920 |
| 2022-11-01 | 2022-10-28 | 2.705 | 110,342,003 | +0 | 5.61% | 298,448,920 |
| 2022-10-31 | 2022-10-27 | 2.671 | 110,342,003 | +0 | 5.61% | 294,749,140 |
| 2022-10-28 | 2022-10-26 | 2.671 | 110,342,003 | +0 | 5.61% | 294,749,140 |
| 2022-10-27 | 2022-10-25 | 2.671 | 110,342,003 | +0 | 5.61% | 294,749,140 |
| 2022-10-26 | 2022-10-24 | 2.671 | 110,342,003 | +0 | 5.61% | 294,749,140 |
| 2022-10-25 | 2022-10-21 | 2.671 | 110,342,003 | +0 | 5.61% | 294,749,140 |
| 2022-10-24 | 2022-10-20 | 2.671 | 110,342,003 | +0 | 5.61% | 294,749,140 |
| 2022-10-21 | 2022-10-19 | 2.727 | 110,342,003 | +0 | 5.61% | 300,915,440 |
| 2022-10-20 | 2022-10-18 | 2.671 | 110,342,003 | +0 | 5.61% | 294,749,140 |
| 2022-10-19 | 2022-10-17 | 2.738 | 110,342,003 | +0 | 5.61% | 302,148,700 |
| 2022-10-18 | 2022-10-14 | 2.727 | 110,342,003 | +0 | 5.61% | 300,915,440 |
| 2022-10-17 | 2022-10-13 | 2.705 | 110,342,003 | +0 | 5.61% | 298,448,920 |
| 2022-10-14 | 2022-10-12 | 2.716 | 110,342,003 | +0 | 5.61% | 299,682,180 |
| 2022-10-13 | 2022-10-11 | 2.671 | 110,342,003 | +0 | 5.61% | 294,749,140 |
| 2022-10-12 | 2022-10-10 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-10-11 | 2022-10-07 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-10-10 | 2022-10-06 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-10-07 | 2022-10-05 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-10-06 | 2022-10-03 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-10-05 | 2022-09-30 | 2.738 | 110,342,003 | +0 | 5.61% | 302,148,700 |
| 2022-10-03 | 2022-09-29 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-30 | 2022-09-28 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-29 | 2022-09-27 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-28 | 2022-09-26 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-27 | 2022-09-23 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-26 | 2022-09-22 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-23 | 2022-09-21 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-22 | 2022-09-20 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-21 | 2022-09-19 | 2.716 | 110,342,003 | +0 | 5.61% | 299,682,180 |
| 2022-09-20 | 2022-09-16 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-19 | 2022-09-15 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-16 | 2022-09-14 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-15 | 2022-09-13 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-14 | 2022-09-09 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-13 | 2022-09-08 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-09 | 2022-09-07 | 2.727 | 110,342,003 | +0 | 5.61% | 300,915,440 |
| 2022-09-08 | 2022-09-06 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-07 | 2022-09-05 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-06 | 2022-09-02 | 2.727 | 110,342,003 | +0 | 5.61% | 300,915,440 |
| 2022-09-05 | 2022-09-01 | 2.727 | 110,342,003 | +0 | 5.61% | 300,915,440 |
| 2022-09-02 | 2022-08-31 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-09-01 | 2022-08-30 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-08-31 | 2022-08-29 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-08-30 | 2022-08-26 | 2.615 | 110,342,003 | +0 | 5.61% | 288,582,840 |
| 2022-08-29 | 2022-08-25 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-08-26 | 2022-08-24 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-08-25 | 2022-08-23 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-08-24 | 2022-08-22 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-08-23 | 2022-08-19 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-08-22 | 2022-08-18 | 2.582 | 110,342,003 | +0 | 5.61% | 284,883,060 |
| 2022-08-19 | 2022-08-17 | 2.649 | 110,342,003 | +0 | 5.61% | 292,282,620 |
| 2022-08-18 | 2022-08-16 | 2.716 | 110,342,003 | +0 | 5.61% | 299,682,180 |
| 2022-08-17 | 2022-08-15 | 2.638 | 110,342,003 | +0 | 5.61% | 291,049,360 |
| 2022-08-16 | 2022-08-12 | 2.727 | 110,342,003 | +0 | 5.61% | 300,915,440 |
| 2022-08-15 | 2022-08-11 | 2.604 | 110,342,003 | +0 | 5.61% | 287,349,580 |
| 2022-08-12 | 2022-08-10 | 2.604 | 110,342,003 | +0 | 5.61% | 287,349,580 |
| 2022-08-11 | 2022-08-09 | 2.615 | 110,342,003 | +0 | 5.61% | 288,582,840 |
| 2022-08-10 | 2022-08-08 | 2.582 | 110,342,003 | +0 | 5.61% | 284,883,060 |
| 2022-08-09 | 2022-08-05 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-08-08 | 2022-08-04 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-08-05 | 2022-08-03 | 2.682 | 110,342,003 | +0 | 5.61% | 295,982,400 |
| 2022-08-04 | 2022-08-02 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-08-03 | 2022-08-01 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-08-02 | 2022-07-29 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-08-01 | 2022-07-28 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-07-29 | 2022-07-27 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-07-28 | 2022-07-26 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-07-27 | 2022-07-25 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-07-26 | 2022-07-22 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-07-25 | 2022-07-21 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-07-22 | 2022-07-20 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-07-21 | 2022-07-19 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-07-20 | 2022-07-18 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-07-19 | 2022-07-15 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-07-18 | 2022-07-14 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-07-15 | 2022-07-13 | 2.772 | 110,342,003 | +0 | 5.61% | 305,848,480 |
| 2022-07-14 | 2022-07-12 | 2.931 | 110,342,003 | +0 | 5.61% | 323,382,564 |
| 2022-07-13 | 2022-07-11 | 2.931 | 110,342,003 | +3,037,218 | 5.61% | 323,382,564 |
| 2022-07-12 | 2022-07-08 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-07-11 | 2022-07-07 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-07-08 | 2022-07-06 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-07-07 | 2022-07-05 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-07-06 | 2022-07-04 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-07-05 | 2022-06-30 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-07-04 | 2022-06-29 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-06-30 | 2022-06-28 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-06-29 | 2022-06-27 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-06-28 | 2022-06-24 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2022-06-27 | 2022-06-23 | 2.735 | 107,304,785 | +0 | 5.61% | 293,515,879 |
| 2022-06-24 | 2022-06-22 | 2.793 | 107,304,785 | +0 | 5.61% | 299,682,179 |
| 2022-06-23 | 2022-06-21 | 2.793 | 107,304,785 | +0 | 5.61% | 299,682,179 |
| 2022-06-22 | 2022-06-20 | 2.735 | 107,304,785 | +0 | 5.61% | 293,515,879 |
| 2022-06-21 | 2022-06-17 | 2.781 | 107,304,785 | +0 | 5.61% | 298,448,919 |
| 2022-06-20 | 2022-06-16 | 2.666 | 107,304,785 | +0 | 5.61% | 286,116,319 |
| 2022-06-17 | 2022-06-15 | 2.770 | 107,304,785 | +0 | 5.61% | 297,215,659 |
| 2022-06-16 | 2022-06-14 | 2.804 | 107,304,785 | +0 | 5.61% | 300,915,439 |
| 2022-06-15 | 2022-06-13 | 2.770 | 107,304,785 | +0 | 5.61% | 297,215,659 |
| 2022-06-14 | 2022-06-10 | 2.793 | 107,304,785 | +0 | 5.61% | 299,682,179 |
| 2022-06-13 | 2022-06-09 | 2.793 | 107,304,785 | +0 | 5.61% | 299,682,179 |
| 2022-06-10 | 2022-06-08 | 2.781 | 107,304,785 | +0 | 5.61% | 298,448,919 |
| 2022-06-09 | 2022-06-07 | 2.770 | 107,304,785 | +0 | 5.61% | 297,215,659 |
| 2022-06-08 | 2022-06-06 | 2.770 | 107,304,785 | +0 | 5.61% | 297,215,659 |
| 2022-06-07 | 2022-06-02 | 2.793 | 107,304,785 | +0 | 5.61% | 299,682,179 |
| 2022-06-06 | 2022-06-01 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-06-02 | 2022-05-31 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-06-01 | 2022-05-30 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-05-31 | 2022-05-27 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-05-30 | 2022-05-26 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-05-27 | 2022-05-25 | 2.758 | 107,304,785 | +0 | 5.61% | 295,982,399 |
| 2022-05-26 | 2022-05-24 | 2.862 | 107,304,785 | +0 | 5.61% | 307,081,739 |
| 2022-05-25 | 2022-05-23 | 2.862 | 107,304,785 | +0 | 5.61% | 307,081,739 |
| 2022-05-24 | 2022-05-20 | 2.862 | 107,304,785 | +0 | 5.61% | 307,081,739 |
| 2022-05-23 | 2022-05-19 | 2.862 | 107,304,785 | +0 | 5.61% | 307,081,739 |
| 2022-05-20 | 2022-05-18 | 2.862 | 107,304,785 | +0 | 5.61% | 307,081,739 |
| 2022-05-19 | 2022-05-17 | 2.862 | 107,304,785 | +0 | 5.61% | 307,081,739 |
| 2022-05-18 | 2022-05-16 | 2.770 | 107,304,785 | +0 | 5.61% | 297,215,659 |
| 2022-05-17 | 2022-05-13 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-05-16 | 2022-05-12 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-05-13 | 2022-05-11 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-05-12 | 2022-05-10 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-05-11 | 2022-05-06 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-05-10 | 2022-05-05 | 2.804 | 107,304,785 | +0 | 5.61% | 300,915,439 |
| 2022-05-06 | 2022-05-04 | 2.804 | 107,304,785 | +0 | 5.61% | 300,915,439 |
| 2022-05-05 | 2022-05-03 | 2.804 | 107,304,785 | +0 | 5.61% | 300,915,439 |
| 2022-05-04 | 2022-04-29 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-05-03 | 2022-04-28 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-04-29 | 2022-04-27 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-04-28 | 2022-04-26 | 2.804 | 107,304,785 | +0 | 5.61% | 300,915,439 |
| 2022-04-27 | 2022-04-25 | 2.804 | 107,304,785 | +0 | 5.61% | 300,915,439 |
| 2022-04-26 | 2022-04-22 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-04-25 | 2022-04-21 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-04-22 | 2022-04-20 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-04-21 | 2022-04-19 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-04-20 | 2022-04-14 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-04-19 | 2022-04-13 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2022-04-14 | 2022-04-12 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2022-04-13 | 2022-04-11 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2022-04-12 | 2022-04-08 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-04-11 | 2022-04-07 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-04-08 | 2022-04-06 | 2.977 | 107,304,785 | +0 | 5.61% | 319,414,339 |
| 2022-04-07 | 2022-04-04 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-04-06 | 2022-04-01 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-04-04 | 2022-03-31 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-04-01 | 2022-03-30 | 2.758 | 107,304,785 | +0 | 5.61% | 295,982,399 |
| 2022-03-31 | 2022-03-29 | 2.747 | 107,304,785 | +0 | 5.61% | 294,749,139 |
| 2022-03-30 | 2022-03-28 | 2.804 | 107,304,785 | +0 | 5.61% | 300,915,439 |
| 2022-03-29 | 2022-03-25 | 2.804 | 107,304,785 | +0 | 5.61% | 300,915,439 |
| 2022-03-28 | 2022-03-24 | 2.804 | 107,304,785 | +0 | 5.61% | 300,915,439 |
| 2022-03-25 | 2022-03-23 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2022-03-24 | 2022-03-22 | 2.839 | 107,304,785 | +0 | 5.61% | 304,615,219 |
| 2022-03-23 | 2022-03-21 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2022-03-22 | 2022-03-18 | 2.908 | 107,304,785 | +0 | 5.61% | 312,014,779 |
| 2022-03-21 | 2022-03-17 | 2.908 | 107,304,785 | +0 | 5.61% | 312,014,779 |
| 2022-03-18 | 2022-03-16 | 2.896 | 107,304,785 | +0 | 5.61% | 310,781,519 |
| 2022-03-17 | 2022-03-15 | 2.850 | 107,304,785 | +0 | 5.61% | 305,848,479 |
| 2022-03-16 | 2022-03-14 | 2.816 | 107,304,785 | +0 | 5.61% | 302,148,699 |
| 2022-03-15 | 2022-03-11 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-03-14 | 2022-03-10 | 2.827 | 107,304,785 | +0 | 5.61% | 303,381,959 |
| 2022-03-11 | 2022-03-09 | 2.908 | 107,304,785 | +0 | 5.61% | 312,014,779 |
| 2022-03-10 | 2022-03-08 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2022-03-09 | 2022-03-07 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2022-03-08 | 2022-03-04 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2022-03-07 | 2022-03-03 | 2.839 | 107,304,785 | +0 | 5.61% | 304,615,219 |
| 2022-03-04 | 2022-03-02 | 2.919 | 107,304,785 | +0 | 5.61% | 313,248,039 |
| 2022-03-03 | 2022-03-01 | 2.908 | 107,304,785 | +0 | 5.61% | 312,014,779 |
| 2022-03-02 | 2022-02-28 | 3.069 | 107,304,785 | +0 | 5.61% | 329,280,419 |
| 2022-03-01 | 2022-02-25 | 3.069 | 107,304,785 | +0 | 5.61% | 329,280,419 |
| 2022-02-28 | 2022-02-24 | 2.850 | 107,304,785 | +0 | 5.61% | 305,848,479 |
| 2022-02-25 | 2022-02-23 | 2.862 | 107,304,785 | +0 | 5.61% | 307,081,739 |
| 2022-02-24 | 2022-02-22 | 2.862 | 107,304,785 | +0 | 5.61% | 307,081,739 |
| 2022-02-23 | 2022-02-21 | 2.862 | 107,304,785 | +0 | 5.61% | 307,081,739 |
| 2022-02-22 | 2022-02-18 | 2.862 | 107,304,785 | +0 | 5.61% | 307,081,739 |
| 2022-02-21 | 2022-02-17 | 2.862 | 107,304,785 | +0 | 5.61% | 307,081,739 |
| 2022-02-18 | 2022-02-16 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-02-17 | 2022-02-15 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-02-16 | 2022-02-14 | 2.839 | 107,304,785 | +0 | 5.61% | 304,615,219 |
| 2022-02-15 | 2022-02-11 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-02-14 | 2022-02-10 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-02-11 | 2022-02-09 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2022-02-10 | 2022-02-08 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-02-09 | 2022-02-07 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-02-08 | 2022-02-04 | 2.977 | 107,304,785 | +0 | 5.61% | 319,414,339 |
| 2022-02-07 | 2022-01-31 | 2.977 | 107,304,785 | +0 | 5.61% | 319,414,339 |
| 2022-02-04 | 2022-01-27 | 2.885 | 107,304,785 | +0 | 5.61% | 309,548,259 |
| 2022-01-28 | 2022-01-26 | 2.885 | 107,304,785 | +0 | 5.61% | 309,548,259 |
| 2022-01-27 | 2022-01-25 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-01-26 | 2022-01-24 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-01-25 | 2022-01-21 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-01-24 | 2022-01-20 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-01-21 | 2022-01-19 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-01-20 | 2022-01-18 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-01-19 | 2022-01-17 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-01-18 | 2022-01-14 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-01-17 | 2022-01-13 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-01-14 | 2022-01-12 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2022-01-13 | 2022-01-11 | 3.046 | 107,304,785 | +0 | 5.61% | 326,813,899 |
| 2022-01-12 | 2022-01-10 | 3.046 | 107,304,785 | +0 | 5.61% | 326,813,899 |
| 2022-01-11 | 2022-01-07 | 2.965 | 107,304,785 | +0 | 5.61% | 318,181,079 |
| 2022-01-10 | 2022-01-06 | 2.965 | 107,304,785 | +0 | 5.61% | 318,181,079 |
| 2022-01-07 | 2022-01-05 | 2.965 | 107,304,785 | +0 | 5.61% | 318,181,079 |
| 2022-01-06 | 2022-01-04 | 2.965 | 107,304,785 | +0 | 5.61% | 318,181,079 |
| 2022-01-05 | 2022-01-03 | 3.092 | 107,304,785 | +0 | 5.61% | 331,746,939 |
| 2022-01-04 | 2021-12-31 | 3.023 | 107,304,785 | +0 | 5.61% | 324,347,379 |
| 2022-01-03 | 2021-12-29 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-12-30 | 2021-12-28 | 2.965 | 107,304,785 | +0 | 5.61% | 318,181,079 |
| 2021-12-29 | 2021-12-24 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-12-28 | 2021-12-22 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-12-23 | 2021-12-21 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-12-22 | 2021-12-20 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-12-21 | 2021-12-17 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-12-20 | 2021-12-16 | 2.908 | 107,304,785 | +0 | 5.61% | 312,014,779 |
| 2021-12-17 | 2021-12-15 | 2.908 | 107,304,785 | +0 | 5.61% | 312,014,779 |
| 2021-12-16 | 2021-12-14 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-12-15 | 2021-12-13 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-12-14 | 2021-12-10 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-12-13 | 2021-12-09 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-12-10 | 2021-12-08 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-12-09 | 2021-12-07 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-12-08 | 2021-12-06 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-12-07 | 2021-12-03 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-12-06 | 2021-12-02 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-12-03 | 2021-12-01 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-12-02 | 2021-11-30 | 2.965 | 107,304,785 | +0 | 5.61% | 318,181,079 |
| 2021-12-01 | 2021-11-29 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-11-30 | 2021-11-26 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-11-29 | 2021-11-25 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-11-26 | 2021-11-24 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-11-25 | 2021-11-23 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-11-24 | 2021-11-22 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-11-23 | 2021-11-19 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-11-22 | 2021-11-18 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-11-19 | 2021-11-17 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-11-18 | 2021-11-16 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-11-17 | 2021-11-15 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-11-16 | 2021-11-12 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-11-15 | 2021-11-11 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-11-12 | 2021-11-10 | 3.046 | 107,304,785 | +0 | 5.61% | 326,813,899 |
| 2021-11-11 | 2021-11-09 | 3.046 | 107,304,785 | +0 | 5.61% | 326,813,899 |
| 2021-11-10 | 2021-11-08 | 3.046 | 107,304,785 | +0 | 5.61% | 326,813,899 |
| 2021-11-09 | 2021-11-05 | 3.046 | 107,304,785 | +0 | 5.61% | 326,813,899 |
| 2021-11-08 | 2021-11-04 | 3.034 | 107,304,785 | +0 | 5.61% | 325,580,639 |
| 2021-11-05 | 2021-11-03 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-11-04 | 2021-11-02 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-11-03 | 2021-11-01 | 2.908 | 107,304,785 | +0 | 5.61% | 312,014,779 |
| 2021-11-02 | 2021-10-29 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-11-01 | 2021-10-28 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-10-29 | 2021-10-27 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2021-10-28 | 2021-10-26 | 2.885 | 107,304,785 | +0 | 5.61% | 309,548,259 |
| 2021-10-27 | 2021-10-25 | 2.885 | 107,304,785 | +0 | 5.61% | 309,548,259 |
| 2021-10-26 | 2021-10-22 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-10-25 | 2021-10-21 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-10-22 | 2021-10-20 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-10-21 | 2021-10-19 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-10-20 | 2021-10-18 | 2.954 | 107,304,785 | +0 | 5.61% | 316,947,819 |
| 2021-10-19 | 2021-10-15 | 3.103 | 107,304,785 | +0 | 5.61% | 332,980,199 |
| 2021-10-18 | 2021-10-12 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-10-15 | 2021-10-11 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-10-12 | 2021-10-08 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-10-11 | 2021-10-07 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-10-08 | 2021-10-06 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-10-07 | 2021-10-05 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-10-06 | 2021-10-04 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-10-05 | 2021-09-30 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-10-04 | 2021-09-29 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-09-30 | 2021-09-28 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-09-29 | 2021-09-27 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-09-28 | 2021-09-24 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-09-27 | 2021-09-23 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-09-24 | 2021-09-21 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-09-23 | 2021-09-20 | 2.977 | 107,304,785 | +0 | 5.61% | 319,414,339 |
| 2021-09-21 | 2021-09-17 | 2.977 | 107,304,785 | +0 | 5.61% | 319,414,339 |
| 2021-09-20 | 2021-09-16 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-09-17 | 2021-09-15 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-09-16 | 2021-09-14 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-09-15 | 2021-09-13 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-09-14 | 2021-09-10 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-09-13 | 2021-09-09 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-09-10 | 2021-09-08 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-09-09 | 2021-09-07 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-09-08 | 2021-09-06 | 2.862 | 107,304,785 | +0 | 5.61% | 307,081,739 |
| 2021-09-07 | 2021-09-03 | 2.862 | 107,304,785 | +0 | 5.61% | 307,081,739 |
| 2021-09-06 | 2021-09-02 | 2.931 | 107,304,785 | +0 | 5.61% | 314,481,299 |
| 2021-09-03 | 2021-09-01 | 3.000 | 107,304,785 | +0 | 5.61% | 321,880,859 |
| 2021-09-02 | 2021-08-31 | 2.988 | 107,304,785 | +0 | 5.61% | 320,647,599 |
| 2021-09-01 | 2021-08-30 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2021-08-31 | 2021-08-27 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2021-08-30 | 2021-08-26 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2021-08-27 | 2021-08-25 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2021-08-26 | 2021-08-24 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2021-08-25 | 2021-08-23 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2021-08-24 | 2021-08-20 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2021-08-23 | 2021-08-19 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2021-08-20 | 2021-08-18 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-08-19 | 2021-08-17 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-08-18 | 2021-08-16 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-08-17 | 2021-08-13 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-08-16 | 2021-08-12 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-08-13 | 2021-08-11 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-08-12 | 2021-08-10 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-08-11 | 2021-08-09 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-08-10 | 2021-08-06 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-08-09 | 2021-08-05 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-08-06 | 2021-08-04 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-08-05 | 2021-08-03 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-08-04 | 2021-08-02 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-08-03 | 2021-07-30 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-08-02 | 2021-07-29 | 2.885 | 107,304,785 | +0 | 5.61% | 309,548,259 |
| 2021-07-30 | 2021-07-28 | 2.885 | 107,304,785 | +0 | 5.61% | 309,548,259 |
| 2021-07-29 | 2021-07-27 | 2.885 | 107,304,785 | +0 | 5.61% | 309,548,259 |
| 2021-07-28 | 2021-07-26 | 2.885 | 107,304,785 | +0 | 5.61% | 309,548,259 |
| 2021-07-27 | 2021-07-23 | 2.850 | 107,304,785 | +0 | 5.61% | 305,848,479 |
| 2021-07-26 | 2021-07-22 | 3.023 | 107,304,785 | +0 | 5.61% | 324,347,379 |
| 2021-07-23 | 2021-07-21 | 3.023 | 107,304,785 | +0 | 5.61% | 324,347,379 |
| 2021-07-22 | 2021-07-20 | 3.023 | 107,304,785 | +0 | 5.61% | 324,347,379 |
| 2021-07-21 | 2021-07-19 | 3.023 | 107,304,785 | +0 | 5.61% | 324,347,379 |
| 2021-07-20 | 2021-07-16 | 3.023 | 107,304,785 | +0 | 5.61% | 324,347,379 |
| 2021-07-19 | 2021-07-15 | 3.023 | 107,304,785 | +0 | 5.61% | 324,347,379 |
| 2021-07-16 | 2021-07-14 | 3.023 | 107,304,785 | +0 | 5.61% | 324,347,379 |
| 2021-07-15 | 2021-07-13 | 3.023 | 107,304,785 | +0 | 5.61% | 324,347,379 |
| 2021-07-14 | 2021-07-12 | 3.046 | 107,304,785 | +0 | 5.61% | 326,813,899 |
| 2021-07-13 | 2021-07-09 | 2.954 | 107,304,785 | +0 | 5.61% | 316,947,819 |
| 2021-07-12 | 2021-07-08 | 3.046 | 107,304,785 | +0 | 5.61% | 326,813,899 |
| 2021-07-09 | 2021-07-07 | 3.046 | 107,304,785 | +0 | 5.61% | 326,813,899 |
| 2021-07-08 | 2021-07-06 | 3.149 | 107,304,785 | +0 | 5.61% | 337,913,239 |
| 2021-07-07 | 2021-07-05 | 3.161 | 107,304,785 | +0 | 5.61% | 339,146,499 |
| 2021-07-06 | 2021-07-02 | 3.276 | 107,304,785 | +0 | 5.61% | 351,479,099 |
| 2021-07-05 | 2021-06-30 | 3.333 | 107,304,785 | +0 | 5.61% | 357,645,399 |
| 2021-07-02 | 2021-06-29 | 3.103 | 107,304,785 | +0 | 5.61% | 332,980,199 |
| 2021-06-30 | 2021-06-28 | 2.942 | 107,304,785 | +0 | 5.61% | 315,714,559 |
| 2021-06-29 | 2021-06-25 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2021-06-28 | 2021-06-24 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2021-06-25 | 2021-06-23 | 2.873 | 107,304,785 | +0 | 5.61% | 308,314,999 |
| 2021-06-24 | 2021-06-22 | 2.896 | 107,304,785 | +0 | 5.61% | 310,781,519 |
| 2021-06-23 | 2021-06-21 | 2.896 | 107,304,785 | +0 | 5.61% | 310,781,519 |
| 2021-06-22 | 2021-06-18 | 2.896 | 107,304,785 | +0 | 5.61% | 310,781,519 |
| 2021-06-21 | 2021-06-17 | 2.997 | 107,304,785 | +0 | 5.61% | 321,604,136 |
| 2021-06-18 | 2021-06-16 | 2.997 | 107,304,785 | +3,611,019 | 5.61% | 321,604,136 |
| 2021-06-17 | 2021-06-15 | 2.997 | 103,693,766 | +0 | 5.61% | 310,781,519 |
| 2021-06-16 | 2021-06-11 | 2.997 | 103,693,766 | +0 | 5.61% | 310,781,519 |
| 2021-06-15 | 2021-06-10 | 2.997 | 103,693,766 | +0 | 5.61% | 310,781,519 |
| 2021-06-11 | 2021-06-09 | 3.033 | 103,693,766 | +0 | 5.61% | 314,481,299 |
| 2021-06-10 | 2021-06-08 | 3.033 | 103,693,766 | +0 | 5.61% | 314,481,299 |
| 2021-06-09 | 2021-06-07 | 3.033 | 103,693,766 | +0 | 5.61% | 314,481,299 |
| 2021-06-08 | 2021-06-04 | 3.045 | 103,693,766 | +0 | 5.61% | 315,714,559 |
| 2021-06-07 | 2021-06-03 | 3.045 | 103,693,766 | +0 | 5.61% | 315,714,559 |
| 2021-06-04 | 2021-06-02 | 3.045 | 103,693,766 | +0 | 5.61% | 315,714,559 |
| 2021-06-03 | 2021-06-01 | 3.045 | 103,693,766 | +0 | 5.61% | 315,714,559 |
| 2021-06-02 | 2021-05-31 | 3.057 | 103,693,766 | +0 | 5.61% | 316,947,819 |
| 2021-06-01 | 2021-05-28 | 3.068 | 103,693,766 | +0 | 5.61% | 318,181,079 |
| 2021-05-31 | 2021-05-27 | 3.068 | 103,693,766 | +0 | 5.61% | 318,181,079 |
| 2021-05-28 | 2021-05-26 | 3.068 | 103,693,766 | +0 | 5.61% | 318,181,079 |
| 2021-05-27 | 2021-05-25 | 3.080 | 103,693,766 | +0 | 5.61% | 319,414,339 |
| 2021-05-26 | 2021-05-24 | 3.080 | 103,693,766 | +0 | 5.61% | 319,414,339 |
| 2021-05-25 | 2021-05-21 | 3.080 | 103,693,766 | +0 | 5.61% | 319,414,339 |
| 2021-05-24 | 2021-05-20 | 3.080 | 103,693,766 | +0 | 5.61% | 319,414,339 |
| 2021-05-21 | 2021-05-18 | 3.080 | 103,693,766 | +0 | 5.61% | 319,414,339 |
| 2021-05-20 | 2021-05-17 | 3.092 | 103,693,766 | +0 | 5.61% | 320,647,599 |
| 2021-05-18 | 2021-05-14 | 3.164 | 103,693,766 | +0 | 5.61% | 328,047,159 |
| 2021-05-17 | 2021-05-13 | 3.092 | 103,693,766 | +0 | 5.61% | 320,647,599 |
| 2021-05-14 | 2021-05-12 | 3.092 | 103,693,766 | +0 | 5.61% | 320,647,599 |
| 2021-05-13 | 2021-05-11 | 3.092 | 103,693,766 | +0 | 5.61% | 320,647,599 |
| 2021-05-12 | 2021-05-10 | 2.950 | 103,693,766 | +0 | 5.61% | 305,848,479 |
| 2021-05-11 | 2021-05-07 | 3.092 | 103,693,766 | +0 | 5.61% | 320,647,599 |
| 2021-05-10 | 2021-05-06 | 3.092 | 103,693,766 | +0 | 5.61% | 320,647,599 |
| 2021-05-07 | 2021-05-05 | 3.104 | 103,693,766 | +0 | 5.61% | 321,880,859 |
| 2021-05-06 | 2021-05-04 | 3.104 | 103,693,766 | +0 | 5.61% | 321,880,859 |
| 2021-05-05 | 2021-05-03 | 3.104 | 103,693,766 | +0 | 5.61% | 321,880,859 |
| 2021-05-04 | 2021-04-30 | 3.104 | 103,693,766 | +0 | 5.61% | 321,880,859 |
| 2021-05-03 | 2021-04-29 | 3.068 | 103,693,766 | +0 | 5.61% | 318,181,079 |
| 2021-04-30 | 2021-04-28 | 3.068 | 103,693,766 | +0 | 5.61% | 318,181,079 |
| 2021-04-29 | 2021-04-27 | 3.068 | 103,693,766 | +0 | 5.61% | 318,181,079 |
| 2021-04-28 | 2021-04-26 | 3.068 | 103,693,766 | +0 | 5.61% | 318,181,079 |
| 2021-04-27 | 2021-04-23 | 3.080 | 103,693,766 | +0 | 5.61% | 319,414,339 |
| 2021-04-26 | 2021-04-22 | 3.080 | 103,693,766 | +0 | 5.61% | 319,414,339 |
| 2021-04-23 | 2021-04-21 | 3.080 | 103,693,766 | +0 | 5.61% | 319,414,339 |
| 2021-04-22 | 2021-04-20 | 3.092 | 103,693,766 | +0 | 5.61% | 320,647,599 |
| 2021-04-21 | 2021-04-19 | 3.092 | 103,693,766 | +0 | 5.61% | 320,647,599 |
| 2021-04-20 | 2021-04-16 | 3.092 | 103,693,766 | +0 | 5.61% | 320,647,599 |
| 2021-04-19 | 2021-04-15 | 3.092 | 103,693,766 | +0 | 5.61% | 320,647,599 |
| 2021-04-16 | 2021-04-14 | 3.057 | 103,693,766 | +0 | 5.61% | 316,947,819 |
| 2021-04-15 | 2021-04-13 | 3.057 | 103,693,766 | +0 | 5.61% | 316,947,819 |
| 2021-04-14 | 2021-04-12 | 3.068 | 103,693,766 | +0 | 5.61% | 318,181,079 |
| 2021-04-13 | 2021-04-09 | 3.068 | 103,693,766 | +0 | 5.61% | 318,181,079 |
| 2021-04-12 | 2021-04-08 | 3.068 | 103,693,766 | +0 | 5.61% | 318,181,079 |
| 2021-04-09 | 2021-04-07 | 3.116 | 103,693,766 | +0 | 5.61% | 323,114,119 |
| 2021-04-08 | 2021-04-01 | 3.116 | 103,693,766 | +0 | 5.61% | 323,114,119 |
| 2021-04-07 | 2021-03-31 | 3.116 | 103,693,766 | +0 | 5.61% | 323,114,119 |
| 2021-04-01 | 2021-03-30 | 3.104 | 103,693,766 | +0 | 5.61% | 321,880,859 |
| 2021-03-31 | 2021-03-29 | 2.985 | 103,693,766 | +0 | 5.61% | 309,548,259 |
| 2021-03-30 | 2021-03-26 | 2.985 | 103,693,766 | +0 | 5.61% | 309,548,259 |
| 2021-03-29 | 2021-03-25 | 2.985 | 103,693,766 | +0 | 5.61% | 309,548,259 |
| 2021-03-26 | 2021-03-24 | 2.985 | 103,693,766 | +0 | 5.61% | 309,548,259 |
| 2021-03-25 | 2021-03-23 | 2.985 | 103,693,766 | +0 | 5.61% | 309,548,259 |
| 2021-03-24 | 2021-03-22 | 2.985 | 103,693,766 | +0 | 5.61% | 309,548,259 |
| 2021-03-23 | 2021-03-19 | 2.985 | 103,693,766 | +0 | 5.61% | 309,548,259 |
| 2021-03-22 | 2021-03-18 | 2.985 | 103,693,766 | +0 | 5.61% | 309,548,259 |
| 2021-03-19 | 2021-03-17 | 2.985 | 103,693,766 | +0 | 5.61% | 309,548,259 |
| 2021-03-18 | 2021-03-16 | 2.997 | 103,693,766 | +0 | 5.61% | 310,781,519 |
| 2021-03-17 | 2021-03-15 | 3.009 | 103,693,766 | +0 | 5.61% | 312,014,779 |
| 2021-03-16 | 2021-03-12 | 3.009 | 103,693,766 | +0 | 5.61% | 312,014,779 |
| 2021-03-15 | 2021-03-11 | 3.009 | 103,693,766 | +0 | 5.61% | 312,014,779 |
| 2021-03-12 | 2021-03-10 | 3.116 | 103,693,766 | +0 | 5.61% | 323,114,119 |
| 2021-03-11 | 2021-03-09 | 2.926 | 103,693,766 | +0 | 5.61% | 303,381,959 |
| 2021-03-10 | 2021-03-08 | 2.926 | 103,693,766 | +0 | 5.61% | 303,381,959 |
| 2021-03-09 | 2021-03-05 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2021-03-08 | 2021-03-04 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2021-03-05 | 2021-03-03 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2021-03-04 | 2021-03-02 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2021-03-03 | 2021-03-01 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2021-03-02 | 2021-02-26 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2021-03-01 | 2021-02-25 | 3.033 | 103,693,766 | +0 | 5.61% | 314,481,299 |
| 2021-02-26 | 2021-02-24 | 3.021 | 103,693,766 | +0 | 5.61% | 313,248,039 |
| 2021-02-25 | 2021-02-23 | 3.033 | 103,693,766 | +0 | 5.61% | 314,481,299 |
| 2021-02-24 | 2021-02-22 | 3.009 | 103,693,766 | +0 | 5.61% | 312,014,779 |
| 2021-02-23 | 2021-02-19 | 3.009 | 103,693,766 | +0 | 5.61% | 312,014,779 |
| 2021-02-22 | 2021-02-18 | 3.140 | 103,693,766 | +0 | 5.61% | 325,580,639 |
| 2021-02-19 | 2021-02-17 | 3.140 | 103,693,766 | +0 | 5.61% | 325,580,639 |
| 2021-02-18 | 2021-02-16 | 3.140 | 103,693,766 | +0 | 5.61% | 325,580,639 |
| 2021-02-17 | 2021-02-11 | 3.152 | 103,693,766 | +0 | 5.61% | 326,813,899 |
| 2021-02-16 | 2021-02-09 | 3.092 | 103,693,766 | +0 | 5.61% | 320,647,599 |
| 2021-02-10 | 2021-02-08 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2021-02-09 | 2021-02-05 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2021-02-08 | 2021-02-04 | 2.890 | 103,693,766 | +0 | 5.61% | 299,682,179 |
| 2021-02-05 | 2021-02-03 | 2.890 | 103,693,766 | +0 | 5.61% | 299,682,179 |
| 2021-02-04 | 2021-02-02 | 2.890 | 103,693,766 | +0 | 5.61% | 299,682,179 |
| 2021-02-03 | 2021-02-01 | 2.890 | 103,693,766 | +0 | 5.61% | 299,682,179 |
| 2021-02-02 | 2021-01-29 | 2.890 | 103,693,766 | +0 | 5.61% | 299,682,179 |
| 2021-02-01 | 2021-01-28 | 2.890 | 103,693,766 | +0 | 5.61% | 299,682,179 |
| 2021-01-29 | 2021-01-27 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2021-01-28 | 2021-01-26 | 3.009 | 103,693,766 | +0 | 5.61% | 312,014,779 |
| 2021-01-27 | 2021-01-25 | 3.033 | 103,693,766 | +0 | 5.61% | 314,481,299 |
| 2021-01-26 | 2021-01-22 | 3.033 | 103,693,766 | +0 | 5.61% | 314,481,299 |
| 2021-01-25 | 2021-01-21 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2021-01-22 | 2021-01-20 | 3.128 | 103,693,766 | +0 | 5.61% | 324,347,379 |
| 2021-01-21 | 2021-01-19 | 3.033 | 103,693,766 | +0 | 5.61% | 314,481,299 |
| 2021-01-20 | 2021-01-18 | 3.033 | 103,693,766 | +0 | 5.61% | 314,481,299 |
| 2021-01-19 | 2021-01-15 | 3.104 | 103,693,766 | +0 | 5.61% | 321,880,859 |
| 2021-01-18 | 2021-01-14 | 3.116 | 103,693,766 | +0 | 5.61% | 323,114,119 |
| 2021-01-15 | 2021-01-13 | 3.152 | 103,693,766 | +0 | 5.61% | 326,813,899 |
| 2021-01-14 | 2021-01-12 | 3.152 | 103,693,766 | +0 | 5.61% | 326,813,899 |
| 2021-01-13 | 2021-01-11 | 3.128 | 103,693,766 | +0 | 5.61% | 324,347,379 |
| 2021-01-12 | 2021-01-08 | 3.128 | 103,693,766 | +0 | 5.61% | 324,347,379 |
| 2021-01-11 | 2021-01-07 | 3.128 | 103,693,766 | +0 | 5.61% | 324,347,379 |
| 2021-01-08 | 2021-01-06 | 3.152 | 103,693,766 | +0 | 5.61% | 326,813,899 |
| 2021-01-07 | 2021-01-05 | 3.033 | 103,693,766 | +0 | 5.61% | 314,481,299 |
| 2021-01-06 | 2021-01-04 | 3.247 | 103,693,766 | +0 | 5.61% | 336,679,979 |
| 2021-01-05 | 2020-12-31 | 3.271 | 103,693,766 | +0 | 5.61% | 339,146,499 |
| 2021-01-04 | 2020-12-29 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2020-12-30 | 2020-12-28 | 3.057 | 103,693,766 | +0 | 5.61% | 316,947,819 |
| 2020-12-29 | 2020-12-24 | 2.807 | 103,693,766 | +0 | 5.61% | 291,049,359 |
| 2020-12-28 | 2020-12-22 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-12-23 | 2020-12-21 | 2.795 | 103,693,766 | +0 | 5.61% | 289,816,099 |
| 2020-12-22 | 2020-12-18 | 2.771 | 103,693,766 | +0 | 5.61% | 287,349,579 |
| 2020-12-21 | 2020-12-17 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-12-18 | 2020-12-16 | 2.842 | 103,693,766 | +0 | 5.61% | 294,749,139 |
| 2020-12-17 | 2020-12-15 | 2.842 | 103,693,766 | +0 | 5.61% | 294,749,139 |
| 2020-12-16 | 2020-12-14 | 2.842 | 103,693,766 | +0 | 5.61% | 294,749,139 |
| 2020-12-15 | 2020-12-11 | 2.842 | 103,693,766 | +0 | 5.61% | 294,749,139 |
| 2020-12-14 | 2020-12-10 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-12-11 | 2020-12-09 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-12-10 | 2020-12-08 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-12-09 | 2020-12-07 | 2.890 | 103,693,766 | +0 | 5.61% | 299,682,179 |
| 2020-12-08 | 2020-12-04 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-12-07 | 2020-12-03 | 2.890 | 103,693,766 | +0 | 5.61% | 299,682,179 |
| 2020-12-04 | 2020-12-02 | 2.902 | 103,693,766 | +0 | 5.61% | 300,915,439 |
| 2020-12-03 | 2020-12-01 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-12-02 | 2020-11-30 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-12-01 | 2020-11-27 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-11-30 | 2020-11-26 | 2.890 | 103,693,766 | +0 | 5.61% | 299,682,179 |
| 2020-11-27 | 2020-11-25 | 2.890 | 103,693,766 | +0 | 5.61% | 299,682,179 |
| 2020-11-26 | 2020-11-24 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-11-25 | 2020-11-23 | 2.902 | 103,693,766 | +0 | 5.61% | 300,915,439 |
| 2020-11-24 | 2020-11-20 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-11-23 | 2020-11-19 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-11-20 | 2020-11-18 | 2.902 | 103,693,766 | +0 | 5.61% | 300,915,439 |
| 2020-11-19 | 2020-11-17 | 2.890 | 103,693,766 | +0 | 5.61% | 299,682,179 |
| 2020-11-18 | 2020-11-16 | 2.902 | 103,693,766 | +0 | 5.61% | 300,915,439 |
| 2020-11-17 | 2020-11-13 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-11-16 | 2020-11-12 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-11-13 | 2020-11-11 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-11-12 | 2020-11-10 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-11-11 | 2020-11-09 | 2.926 | 103,693,766 | +0 | 5.61% | 303,381,959 |
| 2020-11-10 | 2020-11-06 | 2.938 | 103,693,766 | +0 | 5.61% | 304,615,219 |
| 2020-11-09 | 2020-11-05 | 2.938 | 103,693,766 | +0 | 5.61% | 304,615,219 |
| 2020-11-06 | 2020-11-04 | 2.938 | 103,693,766 | +0 | 5.61% | 304,615,219 |
| 2020-11-05 | 2020-11-03 | 2.950 | 103,693,766 | +0 | 5.61% | 305,848,479 |
| 2020-11-04 | 2020-11-02 | 2.950 | 103,693,766 | +0 | 5.61% | 305,848,479 |
| 2020-11-03 | 2020-10-30 | 2.950 | 103,693,766 | +0 | 5.61% | 305,848,479 |
| 2020-11-02 | 2020-10-29 | 2.926 | 103,693,766 | +0 | 5.61% | 303,381,959 |
| 2020-10-30 | 2020-10-28 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-10-29 | 2020-10-27 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-10-28 | 2020-10-23 | 2.926 | 103,693,766 | +0 | 5.61% | 303,381,959 |
| 2020-10-27 | 2020-10-22 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-10-23 | 2020-10-21 | 2.938 | 103,693,766 | +0 | 5.61% | 304,615,219 |
| 2020-10-22 | 2020-10-20 | 2.938 | 103,693,766 | +0 | 5.61% | 304,615,219 |
| 2020-10-21 | 2020-10-19 | 2.950 | 103,693,766 | +0 | 5.61% | 305,848,479 |
| 2020-10-20 | 2020-10-16 | 2.950 | 103,693,766 | +0 | 5.61% | 305,848,479 |
| 2020-10-19 | 2020-10-15 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-10-16 | 2020-10-14 | 2.902 | 103,693,766 | +0 | 5.61% | 300,915,439 |
| 2020-10-15 | 2020-10-12 | 2.926 | 103,693,766 | +0 | 5.61% | 303,381,959 |
| 2020-10-14 | 2020-10-09 | 2.926 | 103,693,766 | +0 | 5.61% | 303,381,959 |
| 2020-10-12 | 2020-10-08 | 2.938 | 103,693,766 | +0 | 5.61% | 304,615,219 |
| 2020-10-09 | 2020-10-07 | 2.938 | 103,693,766 | +0 | 5.61% | 304,615,219 |
| 2020-10-08 | 2020-10-06 | 2.938 | 103,693,766 | +0 | 5.61% | 304,615,219 |
| 2020-10-07 | 2020-10-05 | 2.938 | 103,693,766 | +0 | 5.61% | 304,615,219 |
| 2020-10-06 | 2020-09-30 | 2.950 | 103,693,766 | +0 | 5.61% | 305,848,479 |
| 2020-10-05 | 2020-09-29 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-09-30 | 2020-09-28 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-09-29 | 2020-09-25 | 2.795 | 103,693,766 | +0 | 5.61% | 289,816,099 |
| 2020-09-28 | 2020-09-24 | 2.759 | 103,693,766 | +0 | 5.61% | 286,116,319 |
| 2020-09-25 | 2020-09-23 | 2.771 | 103,693,766 | +0 | 5.61% | 287,349,579 |
| 2020-09-24 | 2020-09-22 | 2.771 | 103,693,766 | +0 | 5.61% | 287,349,579 |
| 2020-09-23 | 2020-09-21 | 2.771 | 103,693,766 | +0 | 5.61% | 287,349,579 |
| 2020-09-22 | 2020-09-18 | 2.771 | 103,693,766 | +0 | 5.61% | 287,349,579 |
| 2020-09-21 | 2020-09-17 | 2.819 | 103,693,766 | +0 | 5.61% | 292,282,619 |
| 2020-09-18 | 2020-09-16 | 2.724 | 103,693,766 | +0 | 5.61% | 282,416,539 |
| 2020-09-17 | 2020-09-15 | 2.759 | 103,693,766 | +0 | 5.61% | 286,116,319 |
| 2020-09-16 | 2020-09-14 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-09-15 | 2020-09-11 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-09-14 | 2020-09-10 | 2.795 | 103,693,766 | +0 | 5.61% | 289,816,099 |
| 2020-09-11 | 2020-09-09 | 2.795 | 103,693,766 | +0 | 5.61% | 289,816,099 |
| 2020-09-10 | 2020-09-08 | 2.795 | 103,693,766 | +0 | 5.61% | 289,816,099 |
| 2020-09-09 | 2020-09-07 | 2.819 | 103,693,766 | +0 | 5.61% | 292,282,619 |
| 2020-09-08 | 2020-09-04 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-09-07 | 2020-09-03 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-09-04 | 2020-09-02 | 2.902 | 103,693,766 | +0 | 5.61% | 300,915,439 |
| 2020-09-03 | 2020-09-01 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-09-02 | 2020-08-31 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2020-09-01 | 2020-08-28 | 2.819 | 103,693,766 | +0 | 5.61% | 292,282,619 |
| 2020-08-31 | 2020-08-27 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-08-28 | 2020-08-26 | 2.842 | 103,693,766 | +0 | 5.61% | 294,749,139 |
| 2020-08-27 | 2020-08-25 | 2.842 | 103,693,766 | +0 | 5.61% | 294,749,139 |
| 2020-08-26 | 2020-08-24 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-08-25 | 2020-08-21 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-08-24 | 2020-08-20 | 2.807 | 103,693,766 | +0 | 5.61% | 291,049,359 |
| 2020-08-21 | 2020-08-19 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-08-20 | 2020-08-18 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-08-19 | 2020-08-17 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-08-18 | 2020-08-14 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-08-17 | 2020-08-13 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-08-14 | 2020-08-12 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-08-13 | 2020-08-11 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-08-12 | 2020-08-10 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-08-11 | 2020-08-07 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-08-10 | 2020-08-06 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-08-07 | 2020-08-05 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-08-06 | 2020-08-04 | 2.842 | 103,693,766 | +0 | 5.61% | 294,749,139 |
| 2020-08-05 | 2020-08-03 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-08-04 | 2020-07-31 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-08-03 | 2020-07-30 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-07-31 | 2020-07-29 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-07-30 | 2020-07-28 | 2.783 | 103,693,766 | +0 | 5.61% | 288,582,839 |
| 2020-07-29 | 2020-07-27 | 2.712 | 103,693,766 | +0 | 5.61% | 281,183,279 |
| 2020-07-28 | 2020-07-24 | 2.724 | 103,693,766 | +0 | 5.61% | 282,416,539 |
| 2020-07-27 | 2020-07-23 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-07-24 | 2020-07-22 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-07-23 | 2020-07-21 | 2.878 | 103,693,766 | +0 | 5.61% | 298,448,919 |
| 2020-07-22 | 2020-07-20 | 2.878 | 103,693,766 | +0 | 5.61% | 298,448,919 |
| 2020-07-21 | 2020-07-17 | 2.866 | 103,693,766 | +0 | 5.61% | 297,215,659 |
| 2020-07-20 | 2020-07-16 | 2.961 | 103,693,766 | +0 | 5.61% | 307,081,739 |
| 2020-07-17 | 2020-07-15 | 2.938 | 103,693,766 | +0 | 5.61% | 304,615,219 |
| 2020-07-16 | 2020-07-14 | 2.938 | 103,693,766 | +0 | 5.61% | 304,615,219 |
| 2020-07-15 | 2020-07-13 | 2.950 | 103,693,766 | +0 | 5.61% | 305,848,479 |
| 2020-07-14 | 2020-07-10 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2020-07-13 | 2020-07-09 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2020-07-10 | 2020-07-08 | 2.950 | 103,693,766 | +0 | 5.61% | 305,848,479 |
| 2020-07-09 | 2020-07-07 | 2.866 | 103,693,766 | +0 | 5.61% | 297,215,659 |
| 2020-07-08 | 2020-07-06 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-07-07 | 2020-07-03 | 2.842 | 103,693,766 | +0 | 5.61% | 294,749,139 |
| 2020-07-06 | 2020-07-02 | 2.914 | 103,693,766 | +0 | 5.61% | 302,148,699 |
| 2020-07-03 | 2020-06-30 | 3.033 | 103,693,766 | +0 | 5.61% | 314,481,299 |
| 2020-07-02 | 2020-06-29 | 2.961 | 103,693,766 | +0 | 5.61% | 307,081,739 |
| 2020-06-30 | 2020-06-26 | 2.961 | 103,693,766 | +0 | 5.61% | 307,081,739 |
| 2020-06-29 | 2020-06-24 | 2.961 | 103,693,766 | +0 | 5.61% | 307,081,739 |
| 2020-06-26 | 2020-06-23 | 2.961 | 103,693,766 | +0 | 5.61% | 307,081,739 |
| 2020-06-24 | 2020-06-22 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2020-06-23 | 2020-06-19 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-06-22 | 2020-06-18 | 2.938 | 103,693,766 | +0 | 5.61% | 304,615,219 |
| 2020-06-19 | 2020-06-17 | 2.961 | 103,693,766 | +0 | 5.61% | 307,081,739 |
| 2020-06-18 | 2020-06-16 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2020-06-17 | 2020-06-15 | 2.950 | 103,693,766 | +0 | 5.61% | 305,848,479 |
| 2020-06-16 | 2020-06-12 | 2.961 | 103,693,766 | +0 | 5.61% | 307,081,739 |
| 2020-06-15 | 2020-06-11 | 2.973 | 103,693,766 | +0 | 5.61% | 308,314,999 |
| 2020-06-12 | 2020-06-10 | 2.961 | 103,693,766 | +0 | 5.61% | 307,081,739 |
| 2020-06-11 | 2020-06-09 | 2.950 | 103,693,766 | +0 | 5.61% | 305,848,479 |
| 2020-06-10 | 2020-06-08 | 2.854 | 103,693,766 | +0 | 5.61% | 295,982,399 |
| 2020-06-09 | 2020-06-05 | 2.676 | 103,693,766 | +0 | 5.61% | 277,483,499 |
| 2020-06-08 | 2020-06-04 | 2.795 | 103,693,766 | +0 | 5.61% | 289,816,099 |
| 2020-06-05 | 2020-06-03 | 2.795 | 103,693,766 | +0 | 5.61% | 289,816,099 |
| 2020-06-04 | 2020-06-02 | 2.795 | 103,693,766 | +0 | 5.61% | 289,816,099 |
| 2020-06-03 | 2020-06-01 | 2.831 | 103,693,766 | +0 | 5.61% | 293,515,879 |
| 2020-06-02 | 2020-05-29 | 2.795 | 103,693,766 | +0 | 5.61% | 289,816,099 |
| 2020-06-01 | 2020-05-28 | 2.795 | 103,693,766 | +0 | 5.61% | 289,816,099 |
| 2020-05-29 | 2020-05-27 | 2.807 | 103,693,766 | +0 | 5.61% | 291,049,359 |
| 2020-05-28 | 2020-05-26 | 2.807 | 103,693,766 | +0 | 5.61% | 291,049,359 |
| 2020-05-27 | 2020-05-25 | 2.807 | 103,693,766 | +0 | 5.61% | 291,049,359 |
| 2020-05-26 | 2020-05-22 | 2.783 | 103,693,766 | +0 | 5.61% | 288,582,839 |
| 2020-05-25 | 2020-05-21 | 2.972 | 103,693,766 | +0 | 5.61% | 308,186,334 |
| 2020-05-22 | 2020-05-20 | 2.960 | 103,693,766 | +3,276,294 | 5.61% | 306,912,836 |
| 2020-05-21 | 2020-05-19 | 2.960 | 100,417,472 | +0 | 5.61% | 297,215,661 |
| 2020-05-20 | 2020-05-18 | 2.898 | 100,417,472 | +0 | 5.61% | 291,049,360 |
| 2020-05-19 | 2020-05-15 | 2.923 | 100,417,472 | +0 | 5.61% | 293,515,880 |
| 2020-05-18 | 2020-05-14 | 2.923 | 100,417,472 | +0 | 5.61% | 293,515,880 |
| 2020-05-15 | 2020-05-13 | 2.923 | 100,417,472 | +0 | 5.61% | 293,515,880 |
| 2020-05-14 | 2020-05-12 | 2.960 | 100,417,472 | +0 | 5.61% | 297,215,661 |
| 2020-05-13 | 2020-05-11 | 2.948 | 100,417,472 | +0 | 5.61% | 295,982,401 |
| 2020-05-12 | 2020-05-08 | 2.948 | 100,417,472 | +0 | 5.61% | 295,982,401 |
| 2020-05-11 | 2020-05-07 | 2.948 | 100,417,472 | +0 | 5.61% | 295,982,401 |
| 2020-05-08 | 2020-05-06 | 2.960 | 100,417,472 | +0 | 5.61% | 297,215,661 |
| 2020-05-07 | 2020-05-05 | 2.960 | 100,417,472 | +0 | 5.61% | 297,215,661 |
| 2020-05-06 | 2020-05-04 | 2.948 | 100,417,472 | +0 | 5.61% | 295,982,401 |
| 2020-05-05 | 2020-04-29 | 2.972 | 100,417,472 | +0 | 5.61% | 298,448,921 |
| 2020-05-04 | 2020-04-28 | 2.984 | 100,417,472 | +0 | 5.61% | 299,682,181 |
| 2020-04-29 | 2020-04-27 | 2.984 | 100,417,472 | +0 | 5.61% | 299,682,181 |
| 2020-04-28 | 2020-04-24 | 2.984 | 100,417,472 | +0 | 5.61% | 299,682,181 |
| 2020-04-27 | 2020-04-23 | 2.997 | 100,417,472 | +0 | 5.61% | 300,915,441 |
| 2020-04-24 | 2020-04-22 | 2.948 | 100,417,472 | +0 | 5.61% | 295,982,401 |
| 2020-04-23 | 2020-04-21 | 3.046 | 100,417,472 | +0 | 5.61% | 305,848,481 |
| 2020-04-22 | 2020-04-20 | 2.948 | 100,417,472 | +0 | 5.61% | 295,982,401 |
| 2020-04-21 | 2020-04-17 | 2.984 | 100,417,472 | +0 | 5.61% | 299,682,181 |
| 2020-04-20 | 2020-04-16 | 2.972 | 100,417,472 | +0 | 5.61% | 298,448,921 |
| 2020-04-17 | 2020-04-15 | 2.997 | 100,417,472 | +0 | 5.61% | 300,915,441 |
| 2020-04-16 | 2020-04-14 | 2.972 | 100,417,472 | +0 | 5.61% | 298,448,921 |
| 2020-04-15 | 2020-04-09 | 2.984 | 100,417,472 | +0 | 5.61% | 299,682,181 |
| 2020-04-14 | 2020-04-08 | 2.948 | 100,417,472 | +0 | 5.61% | 295,982,401 |
| 2020-04-09 | 2020-04-07 | 2.825 | 100,417,472 | +0 | 5.61% | 283,649,800 |
| 2020-04-08 | 2020-04-06 | 2.837 | 100,417,472 | +0 | 5.61% | 284,883,060 |
| 2020-04-07 | 2020-04-03 | 2.849 | 100,417,472 | +0 | 5.61% | 286,116,320 |
| 2020-04-06 | 2020-04-02 | 2.837 | 100,417,472 | +0 | 5.61% | 284,883,060 |
| 2020-04-03 | 2020-04-01 | 2.862 | 100,417,472 | +0 | 5.61% | 287,349,580 |
| 2020-04-02 | 2020-03-31 | 2.849 | 100,417,472 | +0 | 5.61% | 286,116,320 |
| 2020-04-01 | 2020-03-30 | 2.800 | 100,417,472 | +0 | 5.61% | 281,183,280 |
| 2020-03-31 | 2020-03-27 | 2.972 | 100,417,472 | +0 | 5.61% | 298,448,921 |
| 2020-03-30 | 2020-03-26 | 2.984 | 100,417,472 | +0 | 5.61% | 299,682,181 |
| 2020-03-27 | 2020-03-25 | 2.972 | 100,417,472 | +0 | 5.61% | 298,448,921 |
| 2020-03-26 | 2020-03-24 | 2.862 | 100,417,472 | +0 | 5.61% | 287,349,580 |
| 2020-03-25 | 2020-03-23 | 2.763 | 100,417,472 | +0 | 5.61% | 277,483,500 |
| 2020-03-24 | 2020-03-20 | 2.739 | 100,417,472 | +0 | 5.61% | 275,016,980 |
| 2020-03-23 | 2020-03-19 | 2.726 | 100,417,472 | +0 | 5.61% | 273,783,720 |
| 2020-03-20 | 2020-03-18 | 2.726 | 100,417,472 | +0 | 5.61% | 273,783,720 |
| 2020-03-19 | 2020-03-17 | 2.763 | 100,417,472 | +0 | 5.61% | 277,483,500 |
| 2020-03-18 | 2020-03-16 | 2.628 | 100,417,472 | +0 | 5.61% | 263,917,640 |
| 2020-03-17 | 2020-03-13 | 2.800 | 100,417,472 | +0 | 5.61% | 281,183,280 |
| 2020-03-16 | 2020-03-12 | 2.812 | 100,417,472 | +0 | 5.61% | 282,416,540 |
| 2020-03-13 | 2020-03-11 | 2.812 | 100,417,472 | +0 | 5.61% | 282,416,540 |
| 2020-03-12 | 2020-03-10 | 2.812 | 100,417,472 | +0 | 5.61% | 282,416,540 |
| 2020-03-11 | 2020-03-09 | 2.825 | 100,417,472 | +0 | 5.61% | 283,649,800 |
| 2020-03-10 | 2020-03-06 | 2.825 | 100,417,472 | +0 | 5.61% | 283,649,800 |
| 2020-03-09 | 2020-03-05 | 2.812 | 100,417,472 | +0 | 5.61% | 282,416,540 |
| 2020-03-06 | 2020-03-04 | 2.776 | 100,417,472 | +0 | 5.61% | 278,716,760 |
| 2020-03-05 | 2020-03-03 | 2.751 | 100,417,472 | +0 | 5.61% | 276,250,240 |
| 2020-03-04 | 2020-03-02 | 2.751 | 100,417,472 | +0 | 5.61% | 276,250,240 |
| 2020-03-03 | 2020-02-28 | 2.714 | 100,417,472 | +0 | 5.61% | 272,550,460 |
| 2020-03-02 | 2020-02-27 | 2.653 | 100,417,472 | +0 | 5.61% | 266,384,160 |
| 2020-02-28 | 2020-02-26 | 2.653 | 100,417,472 | +0 | 5.61% | 266,384,160 |
| 2020-02-27 | 2020-02-25 | 2.518 | 100,417,472 | +0 | 5.61% | 252,818,300 |
| 2020-02-26 | 2020-02-24 | 2.518 | 100,417,472 | +0 | 5.61% | 252,818,300 |
| 2020-02-25 | 2020-02-21 | 2.567 | 100,417,472 | +0 | 5.61% | 257,751,340 |
| 2020-02-24 | 2020-02-20 | 2.567 | 100,417,472 | +0 | 5.61% | 257,751,340 |
| 2020-02-21 | 2020-02-19 | 2.579 | 100,417,472 | +0 | 5.61% | 258,984,600 |
| 2020-02-20 | 2020-02-18 | 2.579 | 100,417,472 | +0 | 5.61% | 258,984,600 |
| 2020-02-19 | 2020-02-17 | 2.579 | 100,417,472 | +0 | 5.61% | 258,984,600 |
| 2020-02-18 | 2020-02-14 | 2.616 | 100,417,472 | +0 | 5.61% | 262,684,380 |
| 2020-02-17 | 2020-02-13 | 2.628 | 100,417,472 | +0 | 5.61% | 263,917,640 |
| 2020-02-14 | 2020-02-12 | 2.591 | 100,417,472 | +0 | 5.61% | 260,217,860 |
| 2020-02-13 | 2020-02-11 | 2.591 | 100,417,472 | +0 | 5.61% | 260,217,860 |
| 2020-02-12 | 2020-02-10 | 2.567 | 100,417,472 | +0 | 5.61% | 257,751,340 |
| 2020-02-11 | 2020-02-07 | 2.616 | 100,417,472 | +0 | 5.61% | 262,684,380 |
| 2020-02-10 | 2020-02-06 | 2.579 | 100,417,472 | +0 | 5.61% | 258,984,600 |
| 2020-02-07 | 2020-02-05 | 2.579 | 100,417,472 | +0 | 5.61% | 258,984,600 |
| 2020-02-06 | 2020-02-04 | 2.591 | 100,417,472 | +0 | 5.61% | 260,217,860 |
| 2020-02-05 | 2020-02-03 | 2.591 | 100,417,472 | +0 | 5.61% | 260,217,860 |
| 2020-02-04 | 2020-01-31 | 2.653 | 100,417,472 | +0 | 5.61% | 266,384,160 |
| 2020-02-03 | 2020-01-30 | 2.677 | 100,417,472 | +0 | 5.61% | 268,850,680 |
| 2020-01-31 | 2020-01-29 | 2.702 | 100,417,472 | +0 | 5.61% | 271,317,200 |
| 2020-01-30 | 2020-01-24 | 2.726 | 100,417,472 | +0 | 5.61% | 273,783,720 |
| 2020-01-29 | 2020-01-22 | 2.874 | 100,417,472 | +0 | 5.61% | 288,582,840 |
| 2020-01-23 | 2020-01-21 | 2.800 | 100,417,472 | +50,329,244 | 5.61% | 281,183,280 |
| 2020-01-03 | 2019-12-31 | 2.862 | 50,088,228 | 2.80% | 143,329,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy