History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.040 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.100 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.100 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.130 0 +0
2025-09-24 2025-09-22 1.130 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.130 0 +0
2025-09-19 2025-09-17 1.150 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.140 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.150 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 1.140 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.150 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.180 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.140 0 +0
2025-08-25 2025-08-21 1.150 0 +0
2025-08-22 2025-08-20 1.140 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.170 0 +0
2025-08-19 2025-08-15 1.150 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.140 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.150 0 +0
2025-08-12 2025-08-08 1.150 0 +0
2025-08-11 2025-08-07 1.160 0 +0
2025-08-08 2025-08-06 1.160 0 +0
2025-08-07 2025-08-05 1.160 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.140 0 +0
2025-08-04 2025-07-31 1.150 0 +0
2025-08-01 2025-07-30 1.170 0 +0
2025-07-31 2025-07-29 1.170 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.170 0 +0
2025-07-28 2025-07-24 1.270 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.250 0 +0
2025-07-23 2025-07-21 1.250 0 +0
2025-07-22 2025-07-18 1.250 0 +0
2025-07-21 2025-07-17 1.220 0 +0
2025-07-18 2025-07-16 1.337 0 +0
2025-07-17 2025-07-15 1.379 0 +0
2025-07-16 2025-07-14 1.358 0 +0
2025-07-15 2025-07-11 1.348 0 +0
2025-07-14 2025-07-10 1.306 0 +0
2025-07-11 2025-07-09 1.348 0 +0
2025-07-10 2025-07-08 1.327 0 +0
2025-07-09 2025-07-07 1.285 0 +0
2025-07-08 2025-07-04 1.285 0 +0
2025-07-07 2025-07-03 1.254 0 +0
2025-07-04 2025-07-02 1.243 0 +0
2025-07-03 2025-06-30 1.254 0 +0
2025-07-02 2025-06-27 1.254 0 +0
2025-06-30 2025-06-26 1.254 0 +0
2025-06-27 2025-06-25 1.254 0 +0
2025-06-26 2025-06-24 1.181 0 +0
2025-06-25 2025-06-23 1.181 0 +0
2025-06-24 2025-06-20 1.181 0 +0
2025-06-23 2025-06-19 1.181 0 +0
2025-06-20 2025-06-18 1.181 0 +0
2025-06-19 2025-06-17 1.149 0 +0
2025-06-18 2025-06-16 1.087 0 +0
2025-06-17 2025-06-13 1.149 0 +0
2025-06-16 2025-06-12 1.149 0 +0
2025-06-13 2025-06-11 1.097 0 +0
2025-06-12 2025-06-10 1.128 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.139 0 +0
2025-06-09 2025-06-05 1.107 0 +0
2025-06-06 2025-06-04 1.107 0 +0
2025-06-05 2025-06-03 1.076 0 +0
2025-06-04 2025-06-02 1.066 0 +0
2025-06-03 2025-05-30 1.066 0 +0
2025-06-02 2025-05-29 1.066 0 +0
2025-05-30 2025-05-28 1.066 0 +0
2025-05-29 2025-05-27 1.055 0 +0
2025-05-28 2025-05-26 1.055 0 +0
2025-05-27 2025-05-23 1.055 0 +0
2025-05-26 2025-05-22 1.087 0 +0
2025-05-23 2025-05-21 1.087 0 +0
2025-05-22 2025-05-20 1.128 0 +0
2025-05-21 2025-05-19 1.087 0 +0
2025-05-20 2025-05-16 1.076 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.076 0 +0
2025-05-15 2025-05-13 1.107 0 +0
2025-05-14 2025-05-12 1.107 0 +0
2025-05-13 2025-05-09 1.107 0 +0
2025-05-12 2025-05-08 1.076 0 +0
2025-05-09 2025-05-07 1.107 0 +0
2025-05-08 2025-05-06 1.107 0 +0
2025-05-07 2025-05-02 1.107 0 +0
2025-05-06 2025-04-30 1.107 0 +0
2025-05-02 2025-04-29 1.107 0 +0
2025-04-30 2025-04-28 1.107 0 +0
2025-04-29 2025-04-25 1.107 0 +0
2025-04-28 2025-04-24 1.107 0 +0
2025-04-25 2025-04-23 1.107 0 +0
2025-04-24 2025-04-22 1.107 0 +0
2025-04-23 2025-04-17 1.107 0 +0
2025-04-22 2025-04-16 1.107 0 +0
2025-04-17 2025-04-15 1.107 0 +0
2025-04-16 2025-04-14 1.107 0 +0
2025-04-15 2025-04-11 1.107 0 +0
2025-04-14 2025-04-10 1.107 0 +0
2025-04-11 2025-04-09 1.107 0 +0
2025-04-10 2025-04-08 1.107 0 +0
2025-04-09 2025-04-07 1.160 0 +0
2025-04-08 2025-04-03 1.160 0 +0
2025-04-07 2025-04-02 1.160 0 +0
2025-04-03 2025-04-01 1.160 0 +0
2025-04-02 2025-03-31 1.107 0 +0
2025-04-01 2025-03-28 1.128 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 1.128 0 +0
2025-03-27 2025-03-25 1.128 0 +0
2025-03-26 2025-03-24 1.139 0 +0
2025-03-25 2025-03-21 1.139 0 +0
2025-03-24 2025-03-20 1.139 0 +0
2025-03-21 2025-03-19 1.149 0 +0
2025-03-20 2025-03-18 1.149 0 +0
2025-03-19 2025-03-17 1.149 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.087 0 +0
2025-03-14 2025-03-12 1.149 0 +0
2025-03-13 2025-03-11 1.149 0 +0
2025-03-12 2025-03-10 1.128 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.076 0 +0
2025-03-07 2025-03-05 1.076 0 +0
2025-03-06 2025-03-04 1.076 0 +0
2025-03-05 2025-03-03 1.076 0 +0
2025-03-04 2025-02-28 1.076 0 +0
2025-03-03 2025-02-27 1.087 0 +0
2025-02-28 2025-02-26 1.076 0 +0
2025-02-27 2025-02-25 1.076 0 +0
2025-02-26 2025-02-24 1.097 0 +0
2025-02-25 2025-02-21 1.076 0 +0
2025-02-24 2025-02-20 1.076 0 +0
2025-02-21 2025-02-19 1.076 0 +0
2025-02-20 2025-02-18 1.097 0 +0
2025-02-19 2025-02-17 1.076 0 +0
2025-02-18 2025-02-14 1.087 0 +0
2025-02-17 2025-02-13 1.097 0 +0
2025-02-14 2025-02-12 1.118 0 +0
2025-02-13 2025-02-11 1.212 0 +0
2025-02-12 2025-02-10 1.212 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.201 0 +0
2025-02-05 2025-02-03 1.201 0 +0
2025-02-04 2025-01-28 1.201 0 +0
2025-02-03 2025-01-24 1.201 0 +0
2025-01-27 2025-01-23 1.160 0 +0
2025-01-24 2025-01-22 1.128 0 +0
2025-01-23 2025-01-21 1.212 0 +0
2025-01-22 2025-01-20 1.212 0 +0
2025-01-21 2025-01-17 1.181 0 +0
2025-01-20 2025-01-16 1.181 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.181 0 +0
2025-01-15 2025-01-13 1.191 0 +0
2025-01-14 2025-01-10 1.212 0 +0
2025-01-13 2025-01-09 1.254 0 +0
2025-01-10 2025-01-08 1.254 0 +0
2025-01-09 2025-01-07 1.254 0 +0
2025-01-08 2025-01-06 1.233 0 +0
2025-01-07 2025-01-03 1.243 0 +0
2025-01-06 2025-01-02 1.243 0 +0
2025-01-03 2024-12-31 1.243 0 +0
2025-01-02 2024-12-27 1.254 0 +0
2024-12-30 2024-12-24 1.264 0 +0
2024-12-27 2024-12-20 1.295 0 +0
2024-12-23 2024-12-19 1.295 0 +0
2024-12-20 2024-12-18 1.254 0 +0
2024-12-19 2024-12-17 1.306 0 +0
2024-12-18 2024-12-16 1.316 0 +0
2024-12-17 2024-12-13 1.316 0 +0
2024-12-16 2024-12-12 1.316 0 +0
2024-12-13 2024-12-11 1.285 0 +0
2024-12-12 2024-12-10 1.327 0 +0
2024-12-11 2024-12-09 1.379 0 +0
2024-12-10 2024-12-06 1.431 0 +0
2024-12-09 2024-12-05 1.515 0 +0
2024-12-06 2024-12-04 1.515 0 +0
2024-12-05 2024-12-03 1.515 0 +0
2024-12-04 2024-12-02 1.515 0 +0
2024-12-03 2024-11-29 1.494 0 +0
2024-12-02 2024-11-28 1.494 0 +0
2024-11-29 2024-11-27 1.494 0 +0
2024-11-28 2024-11-26 1.494 0 +0
2024-11-27 2024-11-25 1.494 0 +0
2024-11-26 2024-11-22 1.494 0 +0
2024-11-25 2024-11-21 1.494 0 +0
2024-11-22 2024-11-20 1.494 0 +0
2024-11-21 2024-11-19 1.494 0 +0
2024-11-20 2024-11-18 1.494 0 +0
2024-11-19 2024-11-15 1.473 0 +0
2024-11-18 2024-11-14 1.473 0 +0
2024-11-15 2024-11-13 1.473 0 +0
2024-11-14 2024-11-12 1.379 0 +0
2024-11-13 2024-11-11 1.410 0 +0
2024-11-12 2024-11-08 1.442 0 +0
2024-11-11 2024-11-07 1.442 0 +0
2024-11-08 2024-11-06 1.442 0 +0
2024-11-07 2024-11-05 1.442 0 +0
2024-11-06 2024-11-04 1.442 0 +0
2024-11-05 2024-11-01 1.452 0 +0
2024-11-04 2024-10-31 1.452 0 +0
2024-11-01 2024-10-30 1.452 0 +0
2024-10-31 2024-10-29 1.452 0 +0
2024-10-30 2024-10-28 1.452 0 +0
2024-10-29 2024-10-25 1.410 0 +0
2024-10-28 2024-10-24 1.400 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.400 0 +0
2024-10-23 2024-10-21 1.400 0 +0
2024-10-22 2024-10-18 1.400 0 +0
2024-10-21 2024-10-17 1.400 0 +0
2024-10-18 2024-10-16 1.421 0 +0
2024-10-17 2024-10-15 1.421 0 +0
2024-10-16 2024-10-14 1.421 0 +0
2024-10-15 2024-10-10 1.494 0 +0
2024-10-14 2024-10-09 1.494 0 +0
2024-10-10 2024-10-08 1.515 0 +0
2024-10-09 2024-10-07 1.588 0 +0
2024-10-08 2024-10-04 1.578 0 +0
2024-10-07 2024-10-03 1.525 0 +0
2024-10-04 2024-10-02 1.515 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.379 0 +0
2024-09-30 2024-09-26 1.358 0 +0
2024-09-27 2024-09-25 1.389 0 +0
2024-09-26 2024-09-24 1.410 0 +0
2024-09-25 2024-09-23 1.463 0 +0
2024-09-24 2024-09-20 1.515 0 +0
2024-09-23 2024-09-19 1.515 0 +0
2024-09-20 2024-09-17 1.515 0 +0
2024-09-19 2024-09-16 1.431 0 +0
2024-09-17 2024-09-13 1.337 0 +0
2024-09-16 2024-09-12 1.598 0 +0
2024-09-13 2024-09-11 1.598 0 +0
2024-09-12 2024-09-10 1.598 0 +0
2024-09-11 2024-09-09 1.598 0 +0
2024-09-10 2024-09-05 1.598 0 +0
2024-09-09 2024-09-04 1.598 0 +0
2024-09-05 2024-09-03 1.598 0 +0
2024-09-04 2024-09-02 1.598 0 +0
2024-09-03 2024-08-30 1.598 0 +0
2024-09-02 2024-08-29 1.598 0 +0
2024-08-30 2024-08-28 1.598 0 +0
2024-08-29 2024-08-27 1.598 0 +0
2024-08-28 2024-08-26 1.598 0 +0
2024-08-27 2024-08-23 1.598 0 +0
2024-08-26 2024-08-22 1.598 0 +0
2024-08-23 2024-08-21 1.598 0 +0
2024-08-22 2024-08-20 1.598 0 +0
2024-08-21 2024-08-19 1.598 0 +0
2024-08-20 2024-08-16 1.598 0 +0
2024-08-19 2024-08-15 1.598 0 +0
2024-08-16 2024-08-14 1.598 0 +0
2024-08-15 2024-08-13 1.598 0 +0
2024-08-14 2024-08-12 1.598 0 +0
2024-08-13 2024-08-09 1.598 0 +0
2024-08-12 2024-08-08 1.598 0 +0
2024-08-09 2024-08-07 1.598 0 +0
2024-08-08 2024-08-06 1.598 0 +0
2024-08-07 2024-08-05 1.598 0 +0
2024-08-06 2024-08-02 1.598 0 +0
2024-08-05 2024-08-01 1.609 0 +0
2024-08-02 2024-07-31 1.609 0 +0
2024-08-01 2024-07-30 1.609 0 +0
2024-07-31 2024-07-29 1.609 0 +0
2024-07-30 2024-07-26 1.609 0 +0
2024-07-29 2024-07-25 1.609 0 +0
2024-07-26 2024-07-24 1.609 0 +0
2024-07-25 2024-07-23 1.619 0 +0
2024-07-24 2024-07-22 1.619 0 +0
2024-07-23 2024-07-19 1.672 0 +0
2024-07-22 2024-07-18 1.672 0 +0
2024-07-19 2024-07-17 1.626 0 +0
2024-07-18 2024-07-16 1.670 0 +0
2024-07-17 2024-07-15 1.670 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.670 0 +0
2024-07-12 2024-07-10 1.670 0 +0
2024-07-11 2024-07-09 1.670 0 +0
2024-07-10 2024-07-08 1.670 0 +0
2024-07-09 2024-07-05 1.670 0 +0
2024-07-08 2024-07-04 1.670 0 +0
2024-07-05 2024-07-03 1.670 0 +0
2024-07-04 2024-07-02 1.670 0 +0
2024-07-03 2024-06-28 1.670 0 +0
2024-07-02 2024-06-27 1.670 0 +0
2024-06-28 2024-06-26 1.670 0 +0
2024-06-27 2024-06-25 1.670 0 +0
2024-06-26 2024-06-24 1.670 0 +0
2024-06-25 2024-06-21 1.670 0 +0
2024-06-24 2024-06-20 1.670 0 +0
2024-06-21 2024-06-19 1.670 0 +0
2024-06-20 2024-06-18 1.670 0 +0
2024-06-19 2024-06-17 1.670 0 +0
2024-06-18 2024-06-14 1.670 0 +0
2024-06-17 2024-06-13 1.670 0 +0
2024-06-14 2024-06-12 1.670 0 +0
2024-06-13 2024-06-11 1.670 0 +0
2024-06-12 2024-06-07 1.670 0 +0
2024-06-11 2024-06-06 1.670 0 +0
2024-06-07 2024-06-05 1.605 0 +0
2024-06-06 2024-06-04 1.605 0 +0
2024-06-05 2024-06-03 1.626 0 +0
2024-06-04 2024-05-31 1.626 0 +0
2024-06-03 2024-05-30 1.626 0 +0
2024-05-31 2024-05-29 1.626 0 +0
2024-05-30 2024-05-28 1.626 0 +0
2024-05-29 2024-05-27 1.626 0 +0
2024-05-28 2024-05-24 1.626 0 +0
2024-05-27 2024-05-23 1.626 0 +0
2024-05-24 2024-05-22 1.648 0 +0
2024-05-23 2024-05-21 1.626 0 +0
2024-05-22 2024-05-20 1.626 0 +0
2024-05-21 2024-05-17 1.637 0 +0
2024-05-20 2024-05-16 1.637 0 +0
2024-05-17 2024-05-14 1.637 0 +0
2024-05-16 2024-05-13 1.637 0 +0
2024-05-14 2024-05-10 1.637 0 +0
2024-05-13 2024-05-09 1.637 0 +0
2024-05-10 2024-05-08 1.637 0 +0
2024-05-09 2024-05-07 1.637 0 +0
2024-05-08 2024-05-06 1.637 0 +0
2024-05-07 2024-05-03 1.637 0 +0
2024-05-06 2024-05-02 1.637 0 +0
2024-05-03 2024-04-30 1.637 0 +0
2024-05-02 2024-04-29 1.637 0 +0
2024-04-30 2024-04-26 1.637 0 +0
2024-04-29 2024-04-25 1.637 0 +0
2024-04-26 2024-04-24 1.735 0 +0
2024-04-25 2024-04-23 1.735 0 +0
2024-04-24 2024-04-22 1.724 0 +0
2024-04-23 2024-04-19 1.724 0 +0
2024-04-22 2024-04-18 1.724 0 +0
2024-04-19 2024-04-17 1.724 0 +0
2024-04-18 2024-04-16 1.724 0 +0
2024-04-17 2024-04-15 1.746 0 +0
2024-04-16 2024-04-12 1.746 0 +0
2024-04-15 2024-04-11 1.757 0 +0
2024-04-12 2024-04-10 1.735 0 +0
2024-04-11 2024-04-09 1.778 0 +0
2024-04-10 2024-04-08 1.778 0 +0
2024-04-09 2024-04-05 1.778 0 +0
2024-04-08 2024-04-03 1.778 0 +0
2024-04-05 2024-04-02 1.778 0 +0
2024-04-03 2024-03-28 1.778 0 +0
2024-04-02 2024-03-27 1.778 0 +0
2024-03-28 2024-03-26 1.778 0 +0
2024-03-27 2024-03-25 1.800 0 +0
2024-03-26 2024-03-22 1.800 0 +0
2024-03-25 2024-03-21 1.800 0 +0
2024-03-22 2024-03-20 1.800 0 +0
2024-03-21 2024-03-19 1.800 0 +0
2024-03-20 2024-03-18 1.800 0 +0
2024-03-19 2024-03-15 1.800 0 +0
2024-03-18 2024-03-14 1.800 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.800 0 +0
2024-03-13 2024-03-11 1.800 0 +0
2024-03-12 2024-03-08 1.800 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.778 0 +0
2024-03-07 2024-03-05 1.778 0 +0
2024-03-06 2024-03-04 1.778 0 +0
2024-03-05 2024-03-01 1.778 0 +0
2024-03-04 2024-02-29 1.778 0 +0
2024-03-01 2024-02-28 1.778 0 +0
2024-02-29 2024-02-27 1.778 0 +0
2024-02-28 2024-02-26 1.778 0 +0
2024-02-27 2024-02-23 1.778 0 +0
2024-02-26 2024-02-22 1.778 0 +0
2024-02-23 2024-02-21 1.778 0 +0
2024-02-22 2024-02-20 1.778 0 +0
2024-02-21 2024-02-19 1.778 0 +0
2024-02-20 2024-02-16 1.778 0 +0
2024-02-19 2024-02-15 1.778 0 +0
2024-02-16 2024-02-14 1.778 0 +0
2024-02-15 2024-02-09 1.778 0 +0
2024-02-14 2024-02-07 1.778 0 +0
2024-02-08 2024-02-06 1.778 0 +0
2024-02-07 2024-02-05 1.778 0 +0
2024-02-06 2024-02-02 1.778 0 +0
2024-02-05 2024-02-01 1.778 0 +0
2024-02-02 2024-01-31 1.778 0 +0
2024-02-01 2024-01-30 1.778 0 +0
2024-01-31 2024-01-29 1.778 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.789 0 +0
2024-01-26 2024-01-24 1.789 0 +0
2024-01-25 2024-01-23 1.789 0 +0
2024-01-24 2024-01-22 1.789 0 +0
2024-01-23 2024-01-19 1.789 0 +0
2024-01-22 2024-01-18 1.789 0 +0
2024-01-19 2024-01-17 1.789 0 +0
2024-01-18 2024-01-16 1.789 0 +0
2024-01-17 2024-01-15 1.789 0 +0
2024-01-16 2024-01-12 1.789 0 +0
2024-01-15 2024-01-11 1.789 0 +0
2024-01-12 2024-01-10 1.789 0 +0
2024-01-11 2024-01-09 1.789 0 +0
2024-01-10 2024-01-08 1.789 0 +0
2024-01-09 2024-01-05 1.789 0 +0
2024-01-08 2024-01-04 1.746 0 +0
2024-01-05 2024-01-03 1.724 0 +0
2024-01-04 2024-01-02 1.724 0 +0
2024-01-03 2023-12-29 1.724 0 +0
2024-01-02 2023-12-28 1.561 0 +0
2023-12-29 2023-12-27 1.561 0 +0
2023-12-28 2023-12-22 1.561 0 +0
2023-12-27 2023-12-21 1.561 0 +0
2023-12-22 2023-12-20 1.561 0 +0
2023-12-21 2023-12-19 1.561 0 +0
2023-12-20 2023-12-18 1.561 0 +0
2023-12-19 2023-12-15 1.561 0 +0
2023-12-18 2023-12-14 1.561 0 +0
2023-12-15 2023-12-13 1.561 0 +0
2023-12-14 2023-12-12 1.561 0 +0
2023-12-13 2023-12-11 1.561 0 +0
2023-12-12 2023-12-08 1.561 0 +0
2023-12-11 2023-12-07 1.561 0 +0
2023-12-08 2023-12-06 1.572 0 +0
2023-12-07 2023-12-05 1.572 0 +0
2023-12-06 2023-12-04 1.464 0 +0
2023-12-05 2023-12-01 1.529 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.670 0 +0
2023-11-30 2023-11-28 1.670 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.681 0 +0
2023-11-27 2023-11-23 1.681 0 +0
2023-11-24 2023-11-22 1.692 0 +0
2023-11-23 2023-11-21 1.702 0 +0
2023-11-22 2023-11-20 1.713 0 +0
2023-11-21 2023-11-17 1.724 0 +0
2023-11-20 2023-11-16 1.724 0 +0
2023-11-17 2023-11-15 1.735 0 +0
2023-11-16 2023-11-14 1.767 0 +0
2023-11-15 2023-11-13 1.767 0 +0
2023-11-14 2023-11-10 1.767 0 +0
2023-11-13 2023-11-09 1.767 0 +0
2023-11-10 2023-11-08 1.789 0 +0
2023-11-09 2023-11-07 1.811 0 +0
2023-11-08 2023-11-06 1.843 0 +0
2023-11-07 2023-11-03 1.789 0 +0
2023-11-06 2023-11-02 1.800 0 +0
2023-11-03 2023-11-01 1.811 0 +0
2023-11-02 2023-10-31 1.843 0 +0
2023-11-01 2023-10-30 1.833 0 +0
2023-10-31 2023-10-27 1.930 0 +0
2023-10-30 2023-10-26 1.930 0 +0
2023-10-27 2023-10-25 1.930 0 +0
2023-10-26 2023-10-24 1.930 0 +0
2023-10-25 2023-10-20 1.898 0 +0
2023-10-24 2023-10-19 1.930 0 +0
2023-10-20 2023-10-18 1.930 0 +0
2023-10-19 2023-10-17 1.941 0 +0
2023-10-18 2023-10-16 1.941 0 +0
2023-10-17 2023-10-13 1.941 0 +0
2023-10-16 2023-10-12 1.941 0 +0
2023-10-13 2023-10-11 1.952 0 +0
2023-10-12 2023-10-10 1.952 0 +0
2023-10-11 2023-10-09 1.952 0 +0
2023-10-10 2023-10-06 1.952 0 +0
2023-10-09 2023-10-05 1.952 0 +0
2023-10-06 2023-10-04 1.952 0 +0
2023-10-05 2023-10-03 1.952 0 +0
2023-10-04 2023-09-29 1.648 0 +0
2023-10-03 2023-09-28 1.919 0 +0
2023-09-29 2023-09-27 2.049 0 +0
2023-09-28 2023-09-26 2.049 0 +0
2023-09-27 2023-09-25 2.049 0 +0
2023-09-26 2023-09-22 1.898 0 +0
2023-09-25 2023-09-21 2.082 0 +0
2023-09-22 2023-09-20 2.082 0 +0
2023-09-21 2023-09-19 2.082 0 +0
2023-09-20 2023-09-18 2.082 0 +0
2023-09-19 2023-09-15 2.082 0 +0
2023-09-18 2023-09-14 2.093 0 +0
2023-09-15 2023-09-13 1.789 0 +0
2023-09-14 2023-09-12 2.039 0 +0
2023-09-13 2023-09-11 2.104 0 +0
2023-09-12 2023-09-07 2.104 0 +0
2023-09-11 2023-09-06 2.114 0 +0
2023-09-07 2023-09-05 2.125 0 +0
2023-09-06 2023-09-04 2.125 0 +0
2023-09-05 2023-08-31 2.136 0 +0
2023-09-04 2023-08-30 2.136 0 +0
2023-08-31 2023-08-29 2.093 0 +0
2023-08-30 2023-08-28 2.104 0 +0
2023-08-29 2023-08-25 2.147 0 +0
2023-08-28 2023-08-24 2.136 0 +0
2023-08-25 2023-08-23 2.147 0 +0
2023-08-24 2023-08-22 2.158 0 +0
2023-08-23 2023-08-21 2.158 0 +0
2023-08-22 2023-08-18 2.158 0 +0
2023-08-21 2023-08-17 2.158 0 +0
2023-08-18 2023-08-16 2.169 0 +0
2023-08-17 2023-08-15 2.147 0 +0
2023-08-16 2023-08-14 2.158 0 +0
2023-08-15 2023-08-11 2.158 0 +0
2023-08-14 2023-08-10 2.158 0 +0
2023-08-11 2023-08-09 2.158 0 +0
2023-08-10 2023-08-08 2.158 0 +0
2023-08-09 2023-08-07 2.169 0 +0
2023-08-08 2023-08-04 2.060 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.147 0 +0
2023-08-03 2023-08-01 2.147 0 +0
2023-08-02 2023-07-31 2.060 0 +0
2023-08-01 2023-07-28 2.125 0 +0
2023-07-31 2023-07-27 2.158 0 +0
2023-07-28 2023-07-26 2.158 0 +0
2023-07-27 2023-07-25 2.169 0 +0
2023-07-26 2023-07-24 2.169 0 +0
2023-07-25 2023-07-21 2.169 0 +0
2023-07-24 2023-07-20 2.169 0 +0
2023-07-21 2023-07-19 2.169 0 +0
2023-07-20 2023-07-18 2.147 0 +0
2023-07-19 2023-07-14 2.169 0 +0
2023-07-18 2023-07-13 2.104 0 +0
2023-07-14 2023-07-12 2.104 0 +0
2023-07-13 2023-07-11 2.104 0 +0
2023-07-12 2023-07-10 2.039 0 +0
2023-07-11 2023-07-07 2.049 0 +0
2023-07-10 2023-07-06 1.984 0 +0
2023-07-07 2023-07-05 2.017 0 +0
2023-07-06 2023-07-04 1.952 0 +0
2023-07-05 2023-07-03 2.299 0 +0
2023-07-04 2023-06-30 2.190 0 +0
2023-07-03 2023-06-29 2.212 0 +0
2023-06-30 2023-06-28 2.212 0 +0
2023-06-29 2023-06-27 2.114 0 +0
2023-06-28 2023-06-26 2.331 0 +0
2023-06-27 2023-06-23 2.331 0 +0
2023-06-26 2023-06-21 2.331 0 +0
2023-06-23 2023-06-20 2.331 0 +0
2023-06-21 2023-06-19 2.331 0 +0
2023-06-20 2023-06-16 2.331 0 +0
2023-06-19 2023-06-15 2.331 0 +0
2023-06-16 2023-06-14 2.331 0 +0
2023-06-15 2023-06-13 2.331 0 +0
2023-06-14 2023-06-12 2.331 0 +0
2023-06-13 2023-06-09 2.375 0 +0
2023-06-12 2023-06-08 2.375 0 +0
2023-06-09 2023-06-07 2.386 0 +0
2023-06-08 2023-06-06 2.515 0 +0
2023-06-07 2023-06-05 2.347 0 +0
2023-06-06 2023-06-02 2.347 0 +0
2023-06-05 2023-06-01 2.392 0 +0
2023-06-02 2023-05-31 2.392 0 +0
2023-06-01 2023-05-30 2.392 0 +0
2023-05-31 2023-05-29 2.392 0 +0
2023-05-30 2023-05-25 2.392 0 +0
2023-05-29 2023-05-24 2.392 0 +0
2023-05-25 2023-05-23 2.392 0 +0
2023-05-24 2023-05-22 2.392 0 +0
2023-05-23 2023-05-19 2.392 0 +0
2023-05-22 2023-05-18 2.403 0 +0
2023-05-19 2023-05-17 2.403 0 +0
2023-05-18 2023-05-16 2.403 0 +0
2023-05-17 2023-05-15 2.403 0 +0
2023-05-16 2023-05-12 2.403 0 +0
2023-05-15 2023-05-11 2.403 0 +0
2023-05-12 2023-05-10 2.403 0 +0
2023-05-11 2023-05-09 2.403 0 +0
2023-05-10 2023-05-08 2.403 0 +0
2023-05-09 2023-05-05 2.280 0 +0
2023-05-08 2023-05-04 2.325 0 +0
2023-05-05 2023-05-03 2.325 0 +0
2023-05-04 2023-05-02 2.325 0 +0
2023-05-03 2023-04-28 2.325 0 +0
2023-05-02 2023-04-27 2.314 0 +0
2023-04-28 2023-04-26 2.302 0 +0
2023-04-27 2023-04-25 2.291 0 +0
2023-04-26 2023-04-24 2.291 0 +0
2023-04-25 2023-04-21 2.235 0 +0
2023-04-24 2023-04-20 2.235 0 +0
2023-04-21 2023-04-19 2.235 0 +0
2023-04-20 2023-04-18 2.235 0 +0
2023-04-19 2023-04-17 2.235 0 +0
2023-04-18 2023-04-14 2.235 0 +0
2023-04-17 2023-04-13 2.235 0 +0
2023-04-14 2023-04-12 2.235 0 +0
2023-04-13 2023-04-11 2.157 0 +0
2023-04-12 2023-04-06 2.179 0 +0
2023-04-11 2023-04-04 2.202 0 +0
2023-04-06 2023-04-03 2.202 0 +0
2023-04-04 2023-03-31 2.191 0 +0
2023-04-03 2023-03-30 2.202 0 +0
2023-03-31 2023-03-29 2.146 0 +0
2023-03-30 2023-03-28 2.079 0 +0
2023-03-29 2023-03-27 2.034 0 +0
2023-03-28 2023-03-24 2.001 0 +0
2023-03-27 2023-03-23 1.945 0 +0
2023-03-24 2023-03-22 2.146 0 +0
2023-03-23 2023-03-21 2.191 0 +0
2023-03-22 2023-03-20 2.191 0 -8,052
2022-07-13 2022-07-11 2.931 8,052 +221 0.00% 23,598
2022-05-30 2022-05-26 2.827 7,831 -4,350 0.00% 22,141
2021-11-08 2021-11-04 3.034 12,181 +7,831 0.00% 36,959
2021-06-18 2021-06-16 2.997 4,350 +146 0.00% 13,037
2020-05-22 2020-05-20 2.960 4,204 +133 0.00% 12,443
2020-05-12 2020-05-08 2.948 4,071 -1,676,529 0.00% 11,999
2020-05-08 2020-05-06 2.960 1,680,600 +57,811 0.09% 4,974,240
2020-05-07 2020-05-05 2.960 1,622,789 +3,257 0.09% 4,803,131
2020-03-31 2020-03-27 2.972 1,619,532 -4,885 0.09% 4,813,381
2020-03-30 2020-03-26 2.984 1,624,417 -127,022 0.09% 4,847,850
2020-03-27 2020-03-25 2.972 1,751,439 -891,597 0.10% 5,205,420
2020-03-26 2020-03-24 2.862 2,643,036 +131,907 0.15% 7,563,179
2020-03-25 2020-03-23 2.763 2,511,129 +247,530 0.14% 6,939,000
2020-03-24 2020-03-20 2.739 2,263,599 +4,886 0.13% 6,199,401
2020-03-23 2020-03-19 2.726 2,258,713 +74,096 0.13% 6,158,279
2020-03-20 2020-03-18 2.726 2,184,617 +83,053 0.12% 5,956,260
2020-03-16 2020-03-12 2.812 2,101,564 +1,940,344 0.12% 5,910,490
2020-03-13 2020-03-11 2.812 161,220 +11,399 0.01% 453,419
2020-03-12 2020-03-10 2.812 149,821 -3,375,042 0.01% 421,360
2020-03-11 2020-03-09 2.825 3,524,863 +43,155 0.20% 9,956,700
2020-03-10 2020-03-06 2.825 3,481,708 +1,368,744 0.19% 9,834,800
2020-03-09 2020-03-05 2.812 2,112,964 +1,895,561 0.12% 5,942,551
2020-03-06 2020-03-04 2.776 217,403 -4,152,645 0.01% 603,419
2020-03-05 2020-03-03 2.751 4,370,048 +137,607 0.24% 12,022,079
2020-03-04 2020-03-02 2.751 4,232,441 +415,265 0.24% 11,643,520
2020-03-03 2020-02-28 2.714 3,817,176 +1,796,222 0.21% 10,360,479
2020-03-02 2020-02-27 2.653 2,020,954 +1,056,889 0.11% 5,361,120
2020-02-28 2020-02-26 2.653 964,065 -5,354,469 0.05% 2,557,440
2020-02-24 2020-02-20 2.567 6,318,534 -291,500 0.35% 16,218,399
2020-02-21 2020-02-19 2.579 6,610,034 -429,107 0.37% 17,047,800
2020-02-20 2020-02-18 2.579 7,039,141 -1,148,898 0.39% 18,154,501
2020-02-19 2020-02-17 2.579 8,188,039 -447,020 0.46% 21,117,600
2020-02-18 2020-02-14 2.616 8,635,059 -353,382 0.48% 22,588,650
2020-02-17 2020-02-13 2.628 8,988,441 -814,244 0.50% 23,623,460
2020-01-30 2020-01-24 2.726 9,802,685 +484,475 0.55% 26,726,580
2020-01-29 2020-01-22 2.874 9,318,210 +2,441,918 0.52% 26,778,960
2020-01-22 2020-01-20 2.788 6,876,292 +144,936 0.38% 19,170,151
2020-01-21 2020-01-17 2.812 6,731,356 +20,356 0.38% 18,931,429
2020-01-20 2020-01-16 2.776 6,711,000 +4,000,381 0.37% 18,626,920
2020-01-17 2020-01-15 2.702 2,710,619 +1,534,850 0.15% 7,323,801
2020-01-16 2020-01-14 2.739 1,175,769 +661,167 0.07% 3,220,121
2020-01-15 2020-01-13 2.800 514,602 +514,602 0.03% 1,440,959
2020-01-03 2019-12-31 2.862 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top