History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 949,000 | +0 | 0.04% | 986,960 |
| 2025-10-13 | 2025-10-09 | 1.100 | 949,000 | +0 | 0.04% | 1,043,900 |
| 2025-10-10 | 2025-10-08 | 1.100 | 949,000 | +2,000 | 0.04% | 1,043,900 |
| 2025-10-09 | 2025-10-06 | 1.080 | 947,000 | -105,000 | 0.04% | 1,022,760 |
| 2025-10-08 | 2025-10-03 | 1.090 | 1,052,000 | +50,000 | 0.05% | 1,146,680 |
| 2025-10-06 | 2025-10-02 | 1.100 | 1,002,000 | -30,000 | 0.05% | 1,102,200 |
| 2025-10-02 | 2025-09-29 | 1.100 | 1,032,000 | +19,000 | 0.05% | 1,135,200 |
| 2025-09-29 | 2025-09-25 | 1.130 | 1,013,000 | +2,000 | 0.05% | 1,144,690 |
| 2025-09-24 | 2025-09-22 | 1.130 | 1,011,000 | +2,000 | 0.05% | 1,142,430 |
| 2025-09-19 | 2025-09-17 | 1.150 | 1,009,000 | -1,000 | 0.05% | 1,160,350 |
| 2025-09-18 | 2025-09-16 | 1.140 | 1,010,000 | +11,000 | 0.05% | 1,151,400 |
| 2025-09-16 | 2025-09-12 | 1.140 | 999,000 | -500 | 0.05% | 1,138,860 |
| 2025-09-15 | 2025-09-11 | 1.140 | 999,500 | -3,000 | 0.05% | 1,139,430 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,002,500 | -6,000 | 0.05% | 1,152,875 |
| 2025-09-11 | 2025-09-09 | 1.150 | 1,008,500 | -1,000 | 0.05% | 1,159,775 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,009,500 | +91,000 | 0.05% | 1,140,735 |
| 2025-09-09 | 2025-09-05 | 1.140 | 918,500 | +3,000 | 0.04% | 1,047,090 |
| 2025-09-03 | 2025-09-01 | 1.150 | 915,500 | -19,000 | 0.04% | 1,052,825 |
| 2025-08-29 | 2025-08-27 | 1.150 | 934,500 | +4,000 | 0.04% | 1,074,675 |
| 2025-08-27 | 2025-08-25 | 1.150 | 930,500 | -18,000 | 0.04% | 1,070,075 |
| 2025-08-19 | 2025-08-15 | 1.150 | 948,500 | -7,000 | 0.04% | 1,090,775 |
| 2025-08-14 | 2025-08-12 | 1.130 | 955,500 | +1,000 | 0.04% | 1,079,715 |
| 2025-08-07 | 2025-08-05 | 1.160 | 954,500 | -4,000 | 0.04% | 1,107,220 |
| 2025-08-05 | 2025-08-01 | 1.140 | 958,500 | -9,000 | 0.04% | 1,092,690 |
| 2025-08-01 | 2025-07-30 | 1.170 | 967,500 | +17,000 | 0.04% | 1,131,975 |
| 2025-07-31 | 2025-07-29 | 1.170 | 950,500 | +18,000 | 0.04% | 1,112,085 |
| 2025-07-30 | 2025-07-28 | 1.210 | 932,500 | +76,000 | 0.04% | 1,128,325 |
| 2025-07-29 | 2025-07-25 | 1.170 | 856,500 | +72,000 | 0.04% | 1,002,105 |
| 2025-07-28 | 2025-07-24 | 1.270 | 784,500 | -6,500 | 0.04% | 996,315 |
| 2025-07-25 | 2025-07-23 | 1.250 | 791,000 | +2,000 | 0.04% | 988,750 |
| 2025-07-23 | 2025-07-21 | 1.250 | 789,000 | -35,000 | 0.04% | 986,250 |
| 2025-07-22 | 2025-07-18 | 1.250 | 824,000 | -55,000 | 0.04% | 1,030,000 |
| 2025-07-21 | 2025-07-17 | 1.220 | 879,000 | +23,000 | 0.04% | 1,072,380 |
| 2025-07-18 | 2025-07-16 | 1.337 | 856,000 | +47,000 | 0.04% | 1,144,682 |
| 2025-07-17 | 2025-07-15 | 1.379 | 809,000 | +58,562 | 0.04% | 1,115,638 |
| 2025-07-16 | 2025-07-14 | 1.358 | 750,438 | -17,230 | 0.04% | 1,019,199 |
| 2025-07-15 | 2025-07-11 | 1.348 | 767,668 | +33,502 | 0.04% | 1,034,580 |
| 2025-07-14 | 2025-07-10 | 1.306 | 734,166 | +19,144 | 0.03% | 958,750 |
| 2025-07-11 | 2025-07-09 | 1.348 | 715,022 | +32,544 | 0.03% | 963,630 |
| 2025-07-10 | 2025-07-08 | 1.327 | 682,478 | -35,416 | 0.03% | 905,510 |
| 2025-07-09 | 2025-07-07 | 1.285 | 717,894 | +13,401 | 0.03% | 922,500 |
| 2025-07-08 | 2025-07-04 | 1.285 | 704,493 | -23,930 | 0.03% | 905,280 |
| 2025-07-07 | 2025-07-03 | 1.254 | 728,423 | +4,786 | 0.03% | 913,200 |
| 2025-07-04 | 2025-07-02 | 1.243 | 723,637 | -32,545 | 0.03% | 899,640 |
| 2025-07-03 | 2025-06-30 | 1.254 | 756,182 | +14,358 | 0.04% | 948,001 |
| 2025-06-30 | 2025-06-26 | 1.254 | 741,824 | +197,182 | 0.04% | 930,000 |
| 2025-06-27 | 2025-06-25 | 1.254 | 544,642 | +110,077 | 0.03% | 682,800 |
| 2025-06-23 | 2025-06-19 | 1.181 | 434,565 | +7,657 | 0.02% | 513,020 |
| 2025-06-20 | 2025-06-18 | 1.181 | 426,908 | -3,828 | 0.02% | 503,981 |
| 2025-06-19 | 2025-06-17 | 1.149 | 430,736 | -14,358 | 0.02% | 495,000 |
| 2025-06-18 | 2025-06-16 | 1.087 | 445,094 | +40,202 | 0.02% | 483,600 |
| 2025-06-17 | 2025-06-13 | 1.149 | 404,892 | -17,230 | 0.02% | 465,300 |
| 2025-06-16 | 2025-06-12 | 1.149 | 422,122 | +17,230 | 0.02% | 485,100 |
| 2025-06-13 | 2025-06-11 | 1.097 | 404,892 | +7,657 | 0.02% | 444,150 |
| 2025-06-11 | 2025-06-09 | 1.149 | 397,235 | -957 | 0.02% | 456,500 |
| 2025-05-27 | 2025-05-23 | 1.055 | 398,192 | +9,572 | 0.02% | 420,160 |
| 2025-05-20 | 2025-05-16 | 1.076 | 388,620 | +22,973 | 0.02% | 418,180 |
| 2025-05-16 | 2025-05-14 | 1.076 | 365,647 | +9,572 | 0.02% | 393,460 |
| 2025-04-10 | 2025-04-08 | 1.107 | 356,075 | -958 | 0.02% | 394,320 |
| 2025-04-09 | 2025-04-07 | 1.160 | 357,033 | -97,633 | 0.02% | 414,031 |
| 2025-03-27 | 2025-03-25 | 1.128 | 454,666 | -2,872 | 0.02% | 513,000 |
| 2025-03-24 | 2025-03-20 | 1.139 | 457,538 | +4,786 | 0.02% | 521,020 |
| 2025-03-18 | 2025-03-14 | 1.149 | 452,752 | -13,400 | 0.02% | 520,300 |
| 2025-03-14 | 2025-03-12 | 1.149 | 466,152 | -1,915 | 0.02% | 535,700 |
| 2025-03-12 | 2025-03-10 | 1.128 | 468,067 | +5,743 | 0.02% | 528,120 |
| 2025-03-11 | 2025-03-07 | 1.128 | 462,324 | -957 | 0.02% | 521,640 |
| 2025-03-10 | 2025-03-06 | 1.076 | 463,281 | -19,144 | 0.02% | 498,520 |
| 2025-03-04 | 2025-02-28 | 1.076 | 482,425 | +958 | 0.02% | 519,120 |
| 2025-02-27 | 2025-02-25 | 1.076 | 481,467 | -10,530 | 0.02% | 518,089 |
| 2025-02-25 | 2025-02-21 | 1.076 | 491,997 | +3,829 | 0.02% | 529,420 |
| 2025-02-21 | 2025-02-19 | 1.076 | 488,168 | -3,829 | 0.02% | 525,300 |
| 2025-02-20 | 2025-02-18 | 1.097 | 491,997 | +17,230 | 0.02% | 539,700 |
| 2025-02-18 | 2025-02-14 | 1.087 | 474,767 | -1,915 | 0.02% | 515,840 |
| 2025-02-17 | 2025-02-13 | 1.097 | 476,682 | +3,829 | 0.02% | 522,901 |
| 2025-02-14 | 2025-02-12 | 1.118 | 472,853 | +47,860 | 0.02% | 528,580 |
| 2025-02-12 | 2025-02-10 | 1.212 | 424,993 | +37,330 | 0.02% | 515,040 |
| 2025-02-10 | 2025-02-06 | 1.170 | 387,663 | +11,487 | 0.02% | 453,600 |
| 2025-02-07 | 2025-02-05 | 1.181 | 376,176 | +12,443 | 0.02% | 444,090 |
| 2025-02-03 | 2025-01-24 | 1.201 | 363,733 | +957 | 0.02% | 437,000 |
| 2025-01-27 | 2025-01-23 | 1.160 | 362,776 | +19,144 | 0.02% | 420,690 |
| 2025-01-24 | 2025-01-22 | 1.128 | 343,632 | +6,700 | 0.02% | 387,720 |
| 2025-01-23 | 2025-01-21 | 1.212 | 336,932 | +9,572 | 0.02% | 408,321 |
| 2025-01-15 | 2025-01-13 | 1.191 | 327,360 | +1,915 | 0.02% | 389,880 |
| 2025-01-09 | 2025-01-07 | 1.254 | 325,445 | +1,914 | 0.02% | 408,000 |
| 2024-12-30 | 2024-12-24 | 1.264 | 323,531 | +6,701 | 0.02% | 408,980 |
| 2024-12-16 | 2024-12-12 | 1.316 | 316,830 | +1,914 | 0.02% | 417,059 |
| 2024-12-13 | 2024-12-11 | 1.285 | 314,916 | +5,743 | 0.01% | 404,670 |
| 2024-12-12 | 2024-12-10 | 1.327 | 309,173 | +37,331 | 0.01% | 410,210 |
| 2024-12-11 | 2024-12-09 | 1.379 | 271,842 | +8,614 | 0.01% | 374,879 |
| 2024-12-10 | 2024-12-06 | 1.431 | 263,228 | +1,915 | 0.01% | 376,750 |
| 2024-12-04 | 2024-12-02 | 1.515 | 261,313 | -958 | 0.01% | 395,849 |
| 2024-11-14 | 2024-11-12 | 1.379 | 262,271 | -5,743 | 0.01% | 361,681 |
| 2024-11-13 | 2024-11-11 | 1.410 | 268,014 | +5,743 | 0.01% | 378,000 |
| 2024-11-06 | 2024-11-04 | 1.442 | 262,271 | +958 | 0.01% | 378,121 |
| 2024-10-30 | 2024-10-28 | 1.452 | 261,313 | +957 | 0.01% | 379,469 |
| 2024-10-21 | 2024-10-17 | 1.400 | 260,356 | -19,144 | 0.01% | 364,480 |
| 2024-10-10 | 2024-10-08 | 1.515 | 279,500 | -1,914 | 0.01% | 423,400 |
| 2024-10-09 | 2024-10-07 | 1.588 | 281,414 | -63,175 | 0.01% | 446,879 |
| 2024-10-08 | 2024-10-04 | 1.578 | 344,589 | +87,104 | 0.02% | 543,600 |
| 2024-10-04 | 2024-10-02 | 1.515 | 257,485 | +958 | 0.01% | 390,051 |
| 2024-10-03 | 2024-09-30 | 1.400 | 256,527 | -1,915 | 0.01% | 359,119 |
| 2024-10-02 | 2024-09-27 | 1.379 | 258,442 | -6,700 | 0.01% | 356,400 |
| 2024-09-30 | 2024-09-26 | 1.358 | 265,142 | -3,829 | 0.01% | 360,100 |
| 2024-09-27 | 2024-09-25 | 1.389 | 268,971 | +10,529 | 0.01% | 373,730 |
| 2024-09-26 | 2024-09-24 | 1.410 | 258,442 | +957 | 0.01% | 364,500 |
| 2024-09-25 | 2024-09-23 | 1.463 | 257,485 | +958 | 0.01% | 376,601 |
| 2024-09-20 | 2024-09-17 | 1.515 | 256,527 | -958 | 0.01% | 388,599 |
| 2024-09-19 | 2024-09-16 | 1.431 | 257,485 | -7,657 | 0.01% | 368,531 |
| 2024-09-17 | 2024-09-13 | 1.337 | 265,142 | +8,615 | 0.01% | 354,560 |
| 2024-07-18 | 2024-07-16 | 1.670 | 256,527 | +9,368 | 0.01% | 428,364 |
| 2024-05-24 | 2024-05-22 | 1.648 | 247,159 | +922 | 0.01% | 407,360 |
| 2024-04-29 | 2024-04-25 | 1.637 | 246,237 | -645 | 0.01% | 403,171 |
| 2024-04-02 | 2024-03-27 | 1.778 | 246,882 | -922 | 0.01% | 439,028 |
| 2024-03-11 | 2024-03-07 | 1.800 | 247,804 | -923 | 0.01% | 446,041 |
| 2023-12-28 | 2023-12-22 | 1.561 | 248,727 | -276 | 0.01% | 388,369 |
| 2023-12-27 | 2023-12-21 | 1.561 | 249,003 | +922 | 0.01% | 388,800 |
| 2023-12-05 | 2023-12-01 | 1.529 | 248,081 | -922 | 0.01% | 379,290 |
| 2023-11-24 | 2023-11-22 | 1.692 | 249,003 | -2,767 | 0.01% | 421,200 |
| 2023-11-17 | 2023-11-15 | 1.735 | 251,770 | +4,611 | 0.01% | 436,800 |
| 2023-11-08 | 2023-11-06 | 1.843 | 247,159 | -3,689 | 0.01% | 455,600 |
| 2023-11-03 | 2023-11-01 | 1.811 | 250,848 | -922 | 0.01% | 454,240 |
| 2023-11-02 | 2023-10-31 | 1.843 | 251,770 | +1,844 | 0.01% | 464,100 |
| 2023-11-01 | 2023-10-30 | 1.833 | 249,926 | +2,767 | 0.01% | 457,991 |
| 2023-10-24 | 2023-10-19 | 1.930 | 247,159 | -922 | 0.01% | 477,040 |
| 2023-10-20 | 2023-10-18 | 1.930 | 248,081 | +922 | 0.01% | 478,820 |
| 2023-10-05 | 2023-10-03 | 1.952 | 247,159 | -6,455 | 0.01% | 482,400 |
| 2023-10-04 | 2023-09-29 | 1.648 | 253,614 | +3,688 | 0.01% | 417,999 |
| 2023-10-03 | 2023-09-28 | 1.919 | 249,926 | +3,689 | 0.01% | 479,671 |
| 2023-09-27 | 2023-09-25 | 2.049 | 246,237 | +4,612 | 0.01% | 504,631 |
| 2023-09-26 | 2023-09-22 | 1.898 | 241,625 | +3,689 | 0.01% | 458,499 |
| 2023-09-18 | 2023-09-14 | 2.093 | 237,936 | -923 | 0.01% | 497,939 |
| 2023-09-15 | 2023-09-13 | 1.789 | 238,859 | +923 | 0.01% | 427,351 |
| 2023-08-29 | 2023-08-25 | 2.147 | 237,936 | -923 | 0.01% | 510,839 |
| 2023-08-07 | 2023-08-03 | 2.060 | 238,859 | +1,845 | 0.01% | 492,101 |
| 2023-07-11 | 2023-07-07 | 2.049 | 237,014 | -8,300 | 0.01% | 485,730 |
| 2023-07-06 | 2023-07-04 | 1.952 | 245,314 | -16,601 | 0.01% | 478,799 |
| 2023-07-05 | 2023-07-03 | 2.299 | 261,915 | -1,844 | 0.01% | 602,081 |
| 2023-07-04 | 2023-06-30 | 2.190 | 263,759 | -922 | 0.01% | 577,720 |
| 2023-07-03 | 2023-06-29 | 2.212 | 264,681 | -33,201 | 0.01% | 585,479 |
| 2023-06-30 | 2023-06-28 | 2.212 | 297,882 | -17,522 | 0.01% | 658,921 |
| 2023-06-29 | 2023-06-27 | 2.114 | 315,404 | -47,956 | 0.02% | 666,900 |
| 2023-06-19 | 2023-06-15 | 2.331 | 363,360 | -923 | 0.02% | 847,099 |
| 2023-06-09 | 2023-06-07 | 2.386 | 364,283 | -922 | 0.02% | 869,001 |
| 2023-06-08 | 2023-06-06 | 2.515 | 365,205 | +16,600 | 0.02% | 918,402 |
| 2023-06-07 | 2023-06-05 | 2.347 | 348,605 | +10,402 | 0.02% | 818,214 |
| 2023-06-05 | 2023-06-01 | 2.392 | 338,203 | +894 | 0.02% | 808,919 |
| 2023-05-10 | 2023-05-08 | 2.403 | 337,309 | -1,789 | 0.02% | 810,551 |
| 2023-05-09 | 2023-05-05 | 2.280 | 339,098 | -2,684 | 0.02% | 773,160 |
| 2023-05-03 | 2023-04-28 | 2.325 | 341,782 | -895 | 0.02% | 794,559 |
| 2023-04-28 | 2023-04-26 | 2.302 | 342,677 | -895 | 0.02% | 788,980 |
| 2023-04-26 | 2023-04-24 | 2.291 | 343,572 | -894 | 0.02% | 787,201 |
| 2023-04-25 | 2023-04-21 | 2.235 | 344,466 | +1,789 | 0.02% | 769,999 |
| 2023-04-14 | 2023-04-12 | 2.235 | 342,677 | -895 | 0.02% | 766,000 |
| 2023-04-12 | 2023-04-06 | 2.179 | 343,572 | +1,790 | 0.02% | 748,801 |
| 2023-04-06 | 2023-04-03 | 2.202 | 341,782 | -1,790 | 0.02% | 752,539 |
| 2023-04-04 | 2023-03-31 | 2.191 | 343,572 | +20,579 | 0.02% | 752,641 |
| 2023-04-03 | 2023-03-30 | 2.202 | 322,993 | -61,736 | 0.02% | 711,169 |
| 2023-03-31 | 2023-03-29 | 2.146 | 384,729 | -50,104 | 0.02% | 825,600 |
| 2023-03-30 | 2023-03-28 | 2.079 | 434,833 | -11,631 | 0.02% | 903,960 |
| 2023-03-29 | 2023-03-27 | 2.034 | 446,464 | -36,684 | 0.02% | 908,179 |
| 2023-03-28 | 2023-03-24 | 2.001 | 483,148 | -3,579 | 0.02% | 966,600 |
| 2023-03-27 | 2023-03-23 | 1.945 | 486,727 | +1,790 | 0.02% | 946,561 |
| 2023-03-13 | 2023-03-09 | 2.235 | 484,937 | -895 | 0.02% | 1,084,000 |
| 2023-03-06 | 2023-03-02 | 2.347 | 485,832 | -2,684 | 0.02% | 1,140,300 |
| 2023-03-03 | 2023-03-01 | 2.202 | 488,516 | -895 | 0.02% | 1,075,620 |
| 2023-02-16 | 2023-02-14 | 2.347 | 489,411 | -895 | 0.02% | 1,148,700 |
| 2023-02-14 | 2023-02-10 | 2.291 | 490,306 | -894 | 0.02% | 1,123,401 |
| 2023-02-13 | 2023-02-09 | 2.336 | 491,200 | -2,684 | 0.02% | 1,147,409 |
| 2023-02-10 | 2023-02-08 | 2.347 | 493,884 | -1,790 | 0.03% | 1,159,199 |
| 2023-02-03 | 2023-02-01 | 2.258 | 495,674 | -895 | 0.03% | 1,119,080 |
| 2023-02-02 | 2023-01-31 | 2.202 | 496,569 | -18,789 | 0.03% | 1,093,351 |
| 2023-02-01 | 2023-01-30 | 2.325 | 515,358 | -29,525 | 0.03% | 1,198,081 |
| 2023-01-31 | 2023-01-27 | 2.336 | 544,883 | -895 | 0.03% | 1,272,809 |
| 2023-01-30 | 2023-01-26 | 2.291 | 545,778 | -4,474 | 0.03% | 1,250,500 |
| 2023-01-27 | 2023-01-20 | 2.347 | 550,252 | -14,315 | 0.03% | 1,291,501 |
| 2023-01-26 | 2023-01-19 | 2.369 | 564,567 | -895 | 0.03% | 1,337,720 |
| 2023-01-19 | 2023-01-17 | 2.381 | 565,462 | -895 | 0.03% | 1,346,160 |
| 2023-01-18 | 2023-01-16 | 2.358 | 566,357 | -894 | 0.03% | 1,335,631 |
| 2023-01-17 | 2023-01-13 | 2.369 | 567,251 | -3,579 | 0.03% | 1,344,079 |
| 2023-01-16 | 2023-01-12 | 2.381 | 570,830 | -27,736 | 0.03% | 1,358,940 |
| 2023-01-13 | 2023-01-11 | 2.403 | 598,566 | -20,579 | 0.03% | 1,438,349 |
| 2023-01-12 | 2023-01-10 | 2.559 | 619,145 | -3,579 | 0.03% | 1,584,680 |
| 2023-01-06 | 2023-01-04 | 2.738 | 622,724 | -3,579 | 0.03% | 1,705,201 |
| 2023-01-04 | 2022-12-30 | 2.928 | 626,303 | -2,684 | 0.03% | 1,834,001 |
| 2022-12-12 | 2022-12-08 | 2.682 | 628,987 | -895 | 0.03% | 1,687,200 |
| 2022-12-07 | 2022-12-05 | 2.649 | 629,882 | +895 | 0.03% | 1,668,481 |
| 2022-12-06 | 2022-12-02 | 2.649 | 628,987 | -1,789 | 0.03% | 1,666,110 |
| 2022-11-29 | 2022-11-25 | 2.649 | 630,776 | -895 | 0.03% | 1,670,849 |
| 2022-11-25 | 2022-11-23 | 2.660 | 631,671 | -895 | 0.03% | 1,680,280 |
| 2022-11-24 | 2022-11-22 | 2.548 | 632,566 | -894 | 0.03% | 1,611,961 |
| 2022-11-21 | 2022-11-17 | 2.705 | 633,460 | -895 | 0.03% | 1,713,359 |
| 2022-11-18 | 2022-11-16 | 2.705 | 634,355 | -895 | 0.03% | 1,715,780 |
| 2022-11-17 | 2022-11-15 | 2.548 | 635,250 | +4,474 | 0.03% | 1,618,800 |
| 2022-11-15 | 2022-11-11 | 2.716 | 630,776 | +8,947 | 0.03% | 1,713,149 |
| 2022-11-14 | 2022-11-10 | 2.716 | 621,829 | -895 | 0.03% | 1,688,850 |
| 2022-11-11 | 2022-11-09 | 2.660 | 622,724 | +895 | 0.03% | 1,656,481 |
| 2022-11-10 | 2022-11-08 | 2.705 | 621,829 | +3,579 | 0.03% | 1,681,900 |
| 2022-11-09 | 2022-11-07 | 2.649 | 618,250 | +4,473 | 0.03% | 1,637,669 |
| 2022-11-03 | 2022-11-01 | 2.716 | 613,777 | -894 | 0.03% | 1,666,981 |
| 2022-11-01 | 2022-10-28 | 2.705 | 614,671 | -895 | 0.03% | 1,662,539 |
| 2022-10-21 | 2022-10-19 | 2.727 | 615,566 | -895 | 0.03% | 1,678,720 |
| 2022-10-19 | 2022-10-17 | 2.738 | 616,461 | -894 | 0.03% | 1,688,051 |
| 2022-10-18 | 2022-10-14 | 2.727 | 617,355 | -895 | 0.03% | 1,683,599 |
| 2022-10-17 | 2022-10-13 | 2.705 | 618,250 | -895 | 0.03% | 1,672,219 |
| 2022-10-14 | 2022-10-12 | 2.716 | 619,145 | -1,789 | 0.03% | 1,681,560 |
| 2022-10-05 | 2022-09-30 | 2.738 | 620,934 | -1,790 | 0.03% | 1,700,299 |
| 2022-09-27 | 2022-09-23 | 2.682 | 622,724 | -895 | 0.03% | 1,670,401 |
| 2022-09-21 | 2022-09-19 | 2.716 | 623,619 | -894 | 0.03% | 1,693,711 |
| 2022-09-20 | 2022-09-16 | 2.682 | 624,513 | -8,947 | 0.03% | 1,675,199 |
| 2022-09-14 | 2022-09-09 | 2.682 | 633,460 | -895 | 0.03% | 1,699,199 |
| 2022-09-09 | 2022-09-07 | 2.727 | 634,355 | -895 | 0.03% | 1,729,960 |
| 2022-09-06 | 2022-09-02 | 2.727 | 635,250 | -895 | 0.03% | 1,732,400 |
| 2022-09-05 | 2022-09-01 | 2.727 | 636,145 | -2,684 | 0.03% | 1,734,841 |
| 2022-09-02 | 2022-08-31 | 2.682 | 638,829 | -894 | 0.03% | 1,713,601 |
| 2022-08-31 | 2022-08-29 | 2.682 | 639,723 | -895 | 0.03% | 1,715,999 |
| 2022-08-30 | 2022-08-26 | 2.615 | 640,618 | +895 | 0.03% | 1,675,440 |
| 2022-08-23 | 2022-08-19 | 2.682 | 639,723 | -895 | 0.03% | 1,715,999 |
| 2022-08-22 | 2022-08-18 | 2.582 | 640,618 | +895 | 0.03% | 1,653,960 |
| 2022-08-19 | 2022-08-17 | 2.649 | 639,723 | +894 | 0.03% | 1,694,549 |
| 2022-08-18 | 2022-08-16 | 2.716 | 638,829 | -1,789 | 0.03% | 1,735,021 |
| 2022-08-17 | 2022-08-15 | 2.638 | 640,618 | +895 | 0.03% | 1,689,760 |
| 2022-08-16 | 2022-08-12 | 2.727 | 639,723 | -34,000 | 0.03% | 1,744,599 |
| 2022-08-15 | 2022-08-11 | 2.604 | 673,723 | +895 | 0.03% | 1,754,491 |
| 2022-08-12 | 2022-08-10 | 2.604 | 672,828 | +895 | 0.03% | 1,752,160 |
| 2022-08-11 | 2022-08-09 | 2.615 | 671,933 | +894 | 0.03% | 1,757,339 |
| 2022-08-10 | 2022-08-08 | 2.582 | 671,039 | +895 | 0.03% | 1,732,501 |
| 2022-08-09 | 2022-08-05 | 2.682 | 670,144 | +895 | 0.03% | 1,797,600 |
| 2022-08-05 | 2022-08-03 | 2.682 | 669,249 | +895 | 0.03% | 1,795,200 |
| 2022-07-13 | 2022-07-11 | 2.931 | 668,354 | +18,396 | 0.03% | 1,958,765 |
| 2022-07-11 | 2022-07-07 | 2.931 | 649,958 | -3,480 | 0.03% | 1,904,851 |
| 2022-06-29 | 2022-06-27 | 2.931 | 653,438 | +327,154 | 0.03% | 1,915,050 |
| 2022-06-28 | 2022-06-24 | 2.873 | 326,284 | +870 | 0.02% | 937,500 |
| 2022-06-27 | 2022-06-23 | 2.735 | 325,414 | +870 | 0.02% | 890,120 |
| 2022-06-22 | 2022-06-20 | 2.735 | 324,544 | +870 | 0.02% | 887,741 |
| 2022-06-20 | 2022-06-16 | 2.666 | 323,674 | +870 | 0.02% | 863,041 |
| 2022-06-17 | 2022-06-15 | 2.770 | 322,804 | +871 | 0.02% | 894,111 |
| 2022-06-16 | 2022-06-14 | 2.804 | 321,933 | +5,220 | 0.02% | 902,799 |
| 2022-06-15 | 2022-06-13 | 2.770 | 316,713 | +1,740 | 0.02% | 877,240 |
| 2022-06-14 | 2022-06-10 | 2.793 | 314,973 | +1,740 | 0.02% | 879,661 |
| 2022-06-13 | 2022-06-09 | 2.793 | 313,233 | +870 | 0.02% | 874,801 |
| 2022-06-10 | 2022-06-08 | 2.781 | 312,363 | +871 | 0.02% | 868,781 |
| 2022-06-09 | 2022-06-07 | 2.770 | 311,492 | +1,740 | 0.02% | 862,779 |
| 2022-06-08 | 2022-06-06 | 2.770 | 309,752 | +870 | 0.02% | 857,959 |
| 2022-06-07 | 2022-06-02 | 2.793 | 308,882 | +2,610 | 0.02% | 862,650 |
| 2022-05-31 | 2022-05-27 | 2.827 | 306,272 | +870 | 0.02% | 865,920 |
| 2022-05-30 | 2022-05-26 | 2.827 | 305,402 | +870 | 0.02% | 863,461 |
| 2022-05-27 | 2022-05-25 | 2.758 | 304,532 | +1,740 | 0.02% | 840,001 |
| 2022-05-25 | 2022-05-23 | 2.862 | 302,792 | +4,351 | 0.02% | 866,521 |
| 2022-05-24 | 2022-05-20 | 2.862 | 298,441 | +8,701 | 0.02% | 854,070 |
| 2022-05-19 | 2022-05-17 | 2.862 | 289,740 | +870 | 0.02% | 829,170 |
| 2022-05-18 | 2022-05-16 | 2.770 | 288,870 | +870 | 0.02% | 800,120 |
| 2022-05-17 | 2022-05-13 | 2.827 | 288,000 | +870 | 0.02% | 814,260 |
| 2022-05-16 | 2022-05-12 | 2.827 | 287,130 | +1,740 | 0.02% | 811,800 |
| 2022-05-12 | 2022-05-10 | 2.827 | 285,390 | +870 | 0.01% | 806,881 |
| 2022-05-11 | 2022-05-06 | 2.827 | 284,520 | +4,351 | 0.01% | 804,421 |
| 2022-05-10 | 2022-05-05 | 2.804 | 280,169 | +1,740 | 0.01% | 785,680 |
| 2022-05-06 | 2022-05-04 | 2.804 | 278,429 | +870 | 0.01% | 780,800 |
| 2022-05-05 | 2022-05-03 | 2.804 | 277,559 | +2,610 | 0.01% | 778,360 |
| 2022-04-27 | 2022-04-25 | 2.804 | 274,949 | +1,741 | 0.01% | 771,041 |
| 2022-04-20 | 2022-04-14 | 2.931 | 273,208 | +6,090 | 0.01% | 800,699 |
| 2022-04-19 | 2022-04-13 | 2.873 | 267,118 | +870 | 0.01% | 767,501 |
| 2022-04-13 | 2022-04-11 | 2.873 | 266,248 | +4,351 | 0.01% | 765,001 |
| 2022-04-04 | 2022-03-31 | 2.988 | 261,897 | -13,052 | 0.01% | 782,599 |
| 2022-04-01 | 2022-03-30 | 2.758 | 274,949 | +1,741 | 0.01% | 758,401 |
| 2022-03-31 | 2022-03-29 | 2.747 | 273,208 | +870 | 0.01% | 750,459 |
| 2022-03-29 | 2022-03-25 | 2.804 | 272,338 | -8,701 | 0.01% | 763,719 |
| 2022-03-28 | 2022-03-24 | 2.804 | 281,039 | +1,740 | 0.01% | 788,119 |
| 2022-03-25 | 2022-03-23 | 2.873 | 279,299 | -51,335 | 0.01% | 802,500 |
| 2022-03-24 | 2022-03-22 | 2.839 | 330,634 | +870 | 0.02% | 938,599 |
| 2022-03-23 | 2022-03-21 | 2.873 | 329,764 | +1,740 | 0.02% | 947,499 |
| 2022-03-21 | 2022-03-17 | 2.908 | 328,024 | +870 | 0.02% | 953,810 |
| 2022-03-18 | 2022-03-16 | 2.896 | 327,154 | -53,946 | 0.02% | 947,520 |
| 2022-03-17 | 2022-03-15 | 2.850 | 381,100 | -8,701 | 0.02% | 1,086,241 |
| 2022-03-16 | 2022-03-14 | 2.816 | 389,801 | +871 | 0.02% | 1,097,601 |
| 2022-03-15 | 2022-03-11 | 2.827 | 388,930 | +19,142 | 0.02% | 1,099,619 |
| 2022-03-14 | 2022-03-10 | 2.827 | 369,788 | +870 | 0.02% | 1,045,499 |
| 2022-03-11 | 2022-03-09 | 2.908 | 368,918 | +870 | 0.02% | 1,072,719 |
| 2022-03-09 | 2022-03-07 | 2.873 | 368,048 | +870 | 0.02% | 1,057,499 |
| 2022-03-07 | 2022-03-03 | 2.839 | 367,178 | +1,740 | 0.02% | 1,042,339 |
| 2022-03-04 | 2022-03-02 | 2.919 | 365,438 | +870 | 0.02% | 1,066,800 |
| 2022-03-03 | 2022-03-01 | 2.908 | 364,568 | +870 | 0.02% | 1,060,070 |
| 2022-02-28 | 2022-02-24 | 2.850 | 363,698 | +870 | 0.02% | 1,036,640 |
| 2022-02-24 | 2022-02-22 | 2.862 | 362,828 | +1,740 | 0.02% | 1,038,331 |
| 2022-02-23 | 2022-02-21 | 2.862 | 361,088 | +1,741 | 0.02% | 1,033,351 |
| 2022-02-22 | 2022-02-18 | 2.862 | 359,347 | +1,740 | 0.02% | 1,028,369 |
| 2022-02-21 | 2022-02-17 | 2.862 | 357,607 | +870 | 0.02% | 1,023,389 |
| 2022-02-17 | 2022-02-15 | 2.931 | 356,737 | -870 | 0.02% | 1,045,500 |
| 2022-02-15 | 2022-02-11 | 2.931 | 357,607 | +1,740 | 0.02% | 1,048,049 |
| 2022-02-14 | 2022-02-10 | 2.931 | 355,867 | +174,018 | 0.02% | 1,042,950 |
| 2022-02-11 | 2022-02-09 | 2.931 | 181,849 | +870 | 0.01% | 532,950 |
| 2022-02-09 | 2022-02-07 | 2.988 | 180,979 | -12,181 | 0.01% | 540,801 |
| 2022-02-08 | 2022-02-04 | 2.977 | 193,160 | +870 | 0.01% | 574,980 |
| 2022-02-07 | 2022-01-31 | 2.977 | 192,290 | -151,396 | 0.01% | 572,390 |
| 2022-01-28 | 2022-01-26 | 2.885 | 343,686 | +2,611 | 0.02% | 991,451 |
| 2022-01-21 | 2022-01-19 | 2.988 | 341,075 | -1,741 | 0.02% | 1,019,199 |
| 2022-01-14 | 2022-01-12 | 2.988 | 342,816 | -870 | 0.02% | 1,024,401 |
| 2022-01-12 | 2022-01-10 | 3.046 | 343,686 | -870 | 0.02% | 1,046,751 |
| 2022-01-05 | 2022-01-03 | 3.092 | 344,556 | -11,311 | 0.02% | 1,065,240 |
| 2022-01-04 | 2021-12-31 | 3.023 | 355,867 | -396,761 | 0.02% | 1,075,670 |
| 2022-01-03 | 2021-12-29 | 2.942 | 752,628 | +1,740 | 0.04% | 2,214,399 |
| 2021-12-29 | 2021-12-24 | 2.988 | 750,888 | +870 | 0.04% | 2,243,800 |
| 2021-12-21 | 2021-12-17 | 2.931 | 750,018 | +33,933 | 0.04% | 2,198,100 |
| 2021-12-17 | 2021-12-15 | 2.908 | 716,085 | +5,221 | 0.04% | 2,082,191 |
| 2021-12-06 | 2021-12-02 | 2.931 | 710,864 | +20,012 | 0.04% | 2,083,350 |
| 2021-12-03 | 2021-12-01 | 2.931 | 690,852 | +17,402 | 0.04% | 2,024,700 |
| 2021-12-02 | 2021-11-30 | 2.965 | 673,450 | +28,713 | 0.04% | 1,996,920 |
| 2021-11-09 | 2021-11-05 | 3.046 | 644,737 | -870 | 0.03% | 1,963,650 |
| 2021-11-08 | 2021-11-04 | 3.034 | 645,607 | -4,351 | 0.03% | 1,958,879 |
| 2021-11-03 | 2021-11-01 | 2.908 | 649,958 | +25,233 | 0.03% | 1,889,911 |
| 2021-10-29 | 2021-10-27 | 2.873 | 624,725 | +1,740 | 0.03% | 1,795,000 |
| 2021-10-27 | 2021-10-25 | 2.885 | 622,985 | +1,740 | 0.03% | 1,797,161 |
| 2021-10-22 | 2021-10-20 | 2.988 | 621,245 | +1,741 | 0.03% | 1,856,401 |
| 2021-10-21 | 2021-10-19 | 2.988 | 619,504 | +138,344 | 0.03% | 1,851,199 |
| 2021-10-20 | 2021-10-18 | 2.954 | 481,160 | -26,103 | 0.03% | 1,421,210 |
| 2021-10-19 | 2021-10-15 | 3.103 | 507,263 | -10,441 | 0.03% | 1,574,101 |
| 2021-10-18 | 2021-10-12 | 2.942 | 517,704 | +1,740 | 0.03% | 1,523,200 |
| 2021-10-15 | 2021-10-11 | 2.942 | 515,964 | +870 | 0.03% | 1,518,081 |
| 2021-10-11 | 2021-10-07 | 2.988 | 515,094 | +8,701 | 0.03% | 1,539,201 |
| 2021-10-08 | 2021-10-06 | 2.988 | 506,393 | -870 | 0.03% | 1,513,201 |
| 2021-10-07 | 2021-10-05 | 2.942 | 507,263 | +16,532 | 0.03% | 1,492,481 |
| 2021-10-04 | 2021-09-29 | 2.931 | 490,731 | -870 | 0.03% | 1,438,200 |
| 2021-09-21 | 2021-09-17 | 2.977 | 491,601 | +267,118 | 0.03% | 1,463,350 |
| 2021-09-17 | 2021-09-15 | 2.988 | 224,483 | -870 | 0.01% | 670,799 |
| 2021-09-14 | 2021-09-10 | 2.988 | 225,353 | +34,803 | 0.01% | 673,399 |
| 2021-09-13 | 2021-09-09 | 2.931 | 190,550 | +1,740 | 0.01% | 558,451 |
| 2021-09-07 | 2021-09-03 | 2.862 | 188,810 | +1,741 | 0.01% | 540,331 |
| 2021-09-06 | 2021-09-02 | 2.931 | 187,069 | +19,142 | 0.01% | 548,249 |
| 2021-09-03 | 2021-09-01 | 3.000 | 167,927 | +870 | 0.01% | 503,729 |
| 2021-09-02 | 2021-08-31 | 2.988 | 167,057 | -870 | 0.01% | 499,199 |
| 2021-08-23 | 2021-08-19 | 2.873 | 167,927 | +41,764 | 0.01% | 482,499 |
| 2021-08-13 | 2021-08-11 | 2.942 | 126,163 | +870 | 0.01% | 371,200 |
| 2021-08-03 | 2021-07-30 | 2.942 | 125,293 | +870 | 0.01% | 368,640 |
| 2021-07-30 | 2021-07-28 | 2.885 | 124,423 | +1,740 | 0.01% | 358,930 |
| 2021-07-29 | 2021-07-27 | 2.885 | 122,683 | +17,402 | 0.01% | 353,911 |
| 2021-07-28 | 2021-07-26 | 2.885 | 105,281 | +48,725 | 0.01% | 303,710 |
| 2021-07-27 | 2021-07-23 | 2.850 | 56,556 | +870 | 0.00% | 161,200 |
| 2021-07-14 | 2021-07-12 | 3.046 | 55,686 | -870 | 0.00% | 169,601 |
| 2021-07-13 | 2021-07-09 | 2.954 | 56,556 | +870 | 0.00% | 167,050 |
| 2021-07-05 | 2021-06-30 | 3.333 | 55,686 | -89,619 | 0.00% | 185,601 |
| 2021-07-02 | 2021-06-29 | 3.103 | 145,305 | +6,961 | 0.01% | 450,900 |
| 2021-06-30 | 2021-06-28 | 2.942 | 138,344 | -16,532 | 0.01% | 407,039 |
| 2021-06-22 | 2021-06-18 | 2.896 | 154,876 | -4,351 | 0.01% | 448,560 |
| 2021-06-18 | 2021-06-16 | 2.997 | 159,227 | +5,359 | 0.01% | 477,221 |
| 2021-06-15 | 2021-06-10 | 2.997 | 153,868 | +10,930 | 0.01% | 461,159 |
| 2021-06-09 | 2021-06-07 | 3.033 | 142,938 | +1,682 | 0.01% | 433,501 |
| 2021-06-08 | 2021-06-04 | 3.045 | 141,256 | +7,567 | 0.01% | 430,080 |
| 2021-05-18 | 2021-05-14 | 3.164 | 133,689 | -8,408 | 0.01% | 422,941 |
| 2021-05-17 | 2021-05-13 | 3.092 | 142,097 | -841 | 0.01% | 439,400 |
| 2021-05-13 | 2021-05-11 | 3.092 | 142,938 | -2,522 | 0.01% | 442,001 |
| 2021-05-12 | 2021-05-10 | 2.950 | 145,460 | +2,522 | 0.01% | 429,039 |
| 2021-05-07 | 2021-05-05 | 3.104 | 142,938 | -3,363 | 0.01% | 443,701 |
| 2021-05-06 | 2021-05-04 | 3.104 | 146,301 | -3,363 | 0.01% | 454,140 |
| 2021-05-03 | 2021-04-29 | 3.068 | 149,664 | -841 | 0.01% | 459,239 |
| 2021-04-19 | 2021-04-15 | 3.092 | 150,505 | -841 | 0.01% | 465,400 |
| 2021-04-12 | 2021-04-08 | 3.068 | 151,346 | +841 | 0.01% | 464,400 |
| 2021-03-11 | 2021-03-09 | 2.926 | 150,505 | -10,931 | 0.01% | 440,340 |
| 2021-03-08 | 2021-03-04 | 2.973 | 161,436 | -4,204 | 0.01% | 480,001 |
| 2021-02-25 | 2021-02-23 | 3.033 | 165,640 | -9,249 | 0.01% | 502,351 |
| 2021-02-19 | 2021-02-17 | 3.140 | 174,889 | -840 | 0.01% | 549,121 |
| 2021-02-09 | 2021-02-05 | 2.973 | 175,729 | -6,727 | 0.01% | 522,499 |
| 2021-02-01 | 2021-01-28 | 2.890 | 182,456 | +841 | 0.01% | 527,311 |
| 2021-01-26 | 2021-01-22 | 3.033 | 181,615 | -2,522 | 0.01% | 550,800 |
| 2021-01-25 | 2021-01-21 | 2.973 | 184,137 | +4,204 | 0.01% | 547,499 |
| 2021-01-22 | 2021-01-20 | 3.128 | 179,933 | -26,066 | 0.01% | 562,819 |
| 2021-01-20 | 2021-01-18 | 3.033 | 205,999 | +21,862 | 0.01% | 624,751 |
| 2021-01-19 | 2021-01-15 | 3.104 | 184,137 | -841 | 0.01% | 571,589 |
| 2021-01-12 | 2021-01-08 | 3.128 | 184,978 | -1,682 | 0.01% | 578,599 |
| 2021-01-08 | 2021-01-06 | 3.152 | 186,660 | -1,681 | 0.01% | 588,300 |
| 2021-01-06 | 2021-01-04 | 3.247 | 188,341 | -6,727 | 0.01% | 611,518 |
| 2021-01-05 | 2020-12-31 | 3.271 | 195,068 | -87,444 | 0.01% | 638,000 |
| 2021-01-04 | 2020-12-29 | 2.973 | 282,512 | -841 | 0.02% | 839,999 |
| 2020-12-30 | 2020-12-28 | 3.057 | 283,353 | -841 | 0.02% | 866,090 |
| 2020-12-29 | 2020-12-24 | 2.807 | 284,194 | -63,061 | 0.02% | 797,680 |
| 2020-12-23 | 2020-12-21 | 2.795 | 347,255 | -3,363 | 0.02% | 970,551 |
| 2020-12-18 | 2020-12-16 | 2.842 | 350,618 | +33,633 | 0.02% | 996,630 |
| 2020-12-15 | 2020-12-11 | 2.842 | 316,985 | +840 | 0.02% | 901,029 |
| 2020-12-11 | 2020-12-09 | 2.854 | 316,145 | +25,225 | 0.02% | 902,401 |
| 2020-12-10 | 2020-12-08 | 2.854 | 290,920 | +3,363 | 0.02% | 830,399 |
| 2020-12-08 | 2020-12-04 | 2.914 | 287,557 | +841 | 0.02% | 837,900 |
| 2020-12-02 | 2020-11-30 | 2.914 | 286,716 | -42,041 | 0.02% | 835,449 |
| 2020-12-01 | 2020-11-27 | 2.914 | 328,757 | -26,065 | 0.02% | 957,951 |
| 2020-11-27 | 2020-11-25 | 2.890 | 354,822 | -43,722 | 0.02% | 1,025,460 |
| 2020-11-26 | 2020-11-24 | 2.831 | 398,544 | -77,355 | 0.02% | 1,128,120 |
| 2020-11-24 | 2020-11-20 | 2.914 | 475,899 | +2,523 | 0.03% | 1,386,701 |
| 2020-11-23 | 2020-11-19 | 2.914 | 473,376 | +68,105 | 0.03% | 1,379,349 |
| 2020-11-20 | 2020-11-18 | 2.902 | 405,271 | -5,044 | 0.02% | 1,176,081 |
| 2020-11-19 | 2020-11-17 | 2.890 | 410,315 | +26,065 | 0.02% | 1,185,839 |
| 2020-11-18 | 2020-11-16 | 2.902 | 384,250 | -841 | 0.02% | 1,115,079 |
| 2020-11-03 | 2020-10-30 | 2.950 | 385,091 | -21,020 | 0.02% | 1,135,840 |
| 2020-11-02 | 2020-10-29 | 2.926 | 406,111 | -1,682 | 0.02% | 1,188,179 |
| 2020-10-30 | 2020-10-28 | 2.914 | 407,793 | -1,682 | 0.02% | 1,188,250 |
| 2020-10-29 | 2020-10-27 | 2.914 | 409,475 | +5,886 | 0.02% | 1,193,151 |
| 2020-10-28 | 2020-10-23 | 2.926 | 403,589 | -841 | 0.02% | 1,180,800 |
| 2020-10-20 | 2020-10-16 | 2.950 | 404,430 | -5,045 | 0.02% | 1,192,881 |
| 2020-10-19 | 2020-10-15 | 2.914 | 409,475 | -11,771 | 0.02% | 1,193,151 |
| 2020-10-16 | 2020-10-14 | 2.902 | 421,246 | +6,727 | 0.02% | 1,222,440 |
| 2020-10-06 | 2020-09-30 | 2.950 | 414,519 | -9,249 | 0.02% | 1,222,639 |
| 2020-10-05 | 2020-09-29 | 2.914 | 423,768 | -29,429 | 0.02% | 1,234,799 |
| 2020-09-30 | 2020-09-28 | 2.854 | 453,197 | -19,338 | 0.02% | 1,293,601 |
| 2020-09-29 | 2020-09-25 | 2.795 | 472,535 | -10,090 | 0.03% | 1,320,699 |
| 2020-09-24 | 2020-09-22 | 2.771 | 482,625 | +3,363 | 0.03% | 1,337,420 |
| 2020-09-23 | 2020-09-21 | 2.771 | 479,262 | +1,682 | 0.03% | 1,328,100 |
| 2020-09-22 | 2020-09-18 | 2.771 | 477,580 | +13,453 | 0.03% | 1,323,439 |
| 2020-09-21 | 2020-09-17 | 2.819 | 464,127 | -28,588 | 0.03% | 1,308,239 |
| 2020-09-18 | 2020-09-16 | 2.724 | 492,715 | -28,587 | 0.03% | 1,341,941 |
| 2020-09-17 | 2020-09-15 | 2.759 | 521,302 | +15,975 | 0.03% | 1,438,399 |
| 2020-09-16 | 2020-09-14 | 2.854 | 505,327 | +41,200 | 0.03% | 1,442,400 |
| 2020-09-15 | 2020-09-11 | 2.854 | 464,127 | -5,886 | 0.03% | 1,324,799 |
| 2020-09-14 | 2020-09-10 | 2.795 | 470,013 | +1,682 | 0.03% | 1,313,650 |
| 2020-09-11 | 2020-09-09 | 2.795 | 468,331 | -7,568 | 0.03% | 1,308,949 |
| 2020-09-02 | 2020-08-31 | 2.973 | 475,899 | -26,065 | 0.03% | 1,415,001 |
| 2020-08-28 | 2020-08-26 | 2.842 | 501,964 | -841 | 0.03% | 1,426,831 |
| 2020-08-26 | 2020-08-24 | 2.854 | 502,805 | +1,682 | 0.03% | 1,435,201 |
| 2020-08-25 | 2020-08-21 | 2.854 | 501,123 | -5,045 | 0.03% | 1,430,400 |
| 2020-08-11 | 2020-08-07 | 2.854 | 506,168 | -1,681 | 0.03% | 1,444,801 |
| 2020-08-10 | 2020-08-06 | 2.854 | 507,849 | -3,364 | 0.03% | 1,449,599 |
| 2020-08-06 | 2020-08-04 | 2.842 | 511,213 | -62,220 | 0.03% | 1,453,121 |
| 2020-07-31 | 2020-07-29 | 2.854 | 573,433 | -10,089 | 0.03% | 1,636,801 |
| 2020-07-30 | 2020-07-28 | 2.783 | 583,522 | -25,225 | 0.03% | 1,623,959 |
| 2020-07-29 | 2020-07-27 | 2.712 | 608,747 | +94,171 | 0.03% | 1,650,721 |
| 2020-07-28 | 2020-07-24 | 2.724 | 514,576 | -115,191 | 0.03% | 1,401,480 |
| 2020-07-27 | 2020-07-23 | 2.831 | 629,767 | -48,767 | 0.03% | 1,782,620 |
| 2020-07-22 | 2020-07-20 | 2.878 | 678,534 | +8,408 | 0.04% | 1,952,940 |
| 2020-07-21 | 2020-07-17 | 2.866 | 670,126 | +155,550 | 0.04% | 1,920,771 |
| 2020-07-20 | 2020-07-16 | 2.961 | 514,576 | -74,832 | 0.03% | 1,523,880 |
| 2020-07-17 | 2020-07-15 | 2.938 | 589,408 | -6,726 | 0.03% | 1,731,470 |
| 2020-07-16 | 2020-07-14 | 2.938 | 596,134 | +12,612 | 0.03% | 1,751,229 |
| 2020-07-15 | 2020-07-13 | 2.950 | 583,522 | +52,130 | 0.03% | 1,721,119 |
| 2020-07-14 | 2020-07-10 | 2.973 | 531,392 | -22,702 | 0.03% | 1,580,000 |
| 2020-07-13 | 2020-07-09 | 2.973 | 554,094 | -16,816 | 0.03% | 1,647,500 |
| 2020-07-10 | 2020-07-08 | 2.950 | 570,910 | -8,408 | 0.03% | 1,683,920 |
| 2020-07-08 | 2020-07-06 | 2.854 | 579,318 | +1,681 | 0.03% | 1,653,599 |
| 2020-07-07 | 2020-07-03 | 2.842 | 577,637 | -12,612 | 0.03% | 1,641,931 |
| 2020-07-06 | 2020-07-02 | 2.914 | 590,249 | -54,652 | 0.03% | 1,719,901 |
| 2020-07-03 | 2020-06-30 | 3.033 | 644,901 | -19,339 | 0.03% | 1,955,849 |
| 2020-07-02 | 2020-06-29 | 2.961 | 664,240 | -3,363 | 0.04% | 1,967,100 |
| 2020-06-29 | 2020-06-24 | 2.961 | 667,603 | -841 | 0.04% | 1,977,059 |
| 2020-06-24 | 2020-06-22 | 2.973 | 668,444 | -26,065 | 0.04% | 1,987,500 |
| 2020-06-23 | 2020-06-19 | 2.831 | 694,509 | -18,498 | 0.04% | 1,965,879 |
| 2020-06-19 | 2020-06-17 | 2.961 | 713,007 | -42,881 | 0.04% | 2,111,520 |
| 2020-06-18 | 2020-06-16 | 2.973 | 755,888 | -17,657 | 0.04% | 2,247,499 |
| 2020-06-17 | 2020-06-15 | 2.950 | 773,545 | -32,792 | 0.04% | 2,281,599 |
| 2020-06-16 | 2020-06-12 | 2.961 | 806,337 | -7,567 | 0.04% | 2,387,910 |
| 2020-06-15 | 2020-06-11 | 2.973 | 813,904 | +840 | 0.04% | 2,419,999 |
| 2020-06-12 | 2020-06-10 | 2.961 | 813,064 | +1,682 | 0.04% | 2,407,831 |
| 2020-06-11 | 2020-06-09 | 2.950 | 811,382 | -104,260 | 0.04% | 2,393,200 |
| 2020-06-10 | 2020-06-08 | 2.854 | 915,642 | -51,290 | 0.05% | 2,613,599 |
| 2020-06-09 | 2020-06-05 | 2.676 | 966,932 | +13,453 | 0.05% | 2,587,501 |
| 2020-06-08 | 2020-06-04 | 2.795 | 953,479 | -47,926 | 0.05% | 2,664,900 |
| 2020-06-05 | 2020-06-03 | 2.795 | 1,001,405 | +38,677 | 0.05% | 2,798,850 |
| 2020-06-04 | 2020-06-02 | 2.795 | 962,728 | -116,032 | 0.05% | 2,690,751 |
| 2020-06-03 | 2020-06-01 | 2.831 | 1,078,760 | -8,408 | 0.06% | 3,053,541 |
| 2020-06-02 | 2020-05-29 | 2.795 | 1,087,168 | -840 | 0.06% | 3,038,551 |
| 2020-05-29 | 2020-05-27 | 2.807 | 1,088,008 | -8,409 | 0.06% | 3,053,839 |
| 2020-05-28 | 2020-05-26 | 2.807 | 1,096,417 | -840 | 0.06% | 3,077,441 |
| 2020-05-27 | 2020-05-25 | 2.807 | 1,097,257 | -37,837 | 0.06% | 3,079,799 |
| 2020-05-25 | 2020-05-21 | 2.972 | 1,135,094 | +32,792 | 0.06% | 3,373,592 |
| 2020-05-22 | 2020-05-20 | 2.960 | 1,102,302 | +34,828 | 0.06% | 3,262,594 |
| 2020-05-21 | 2020-05-19 | 2.960 | 1,067,474 | -11,399 | 0.06% | 3,159,510 |
| 2020-05-20 | 2020-05-18 | 2.898 | 1,078,873 | -8,957 | 0.06% | 3,126,999 |
| 2020-05-19 | 2020-05-15 | 2.923 | 1,087,830 | -814 | 0.06% | 3,179,680 |
| 2020-05-14 | 2020-05-12 | 2.960 | 1,088,644 | -3,257 | 0.06% | 3,222,169 |
| 2020-05-13 | 2020-05-11 | 2.948 | 1,091,901 | -6,514 | 0.06% | 3,218,399 |
| 2020-05-12 | 2020-05-08 | 2.948 | 1,098,415 | -43,970 | 0.06% | 3,237,599 |
| 2020-05-11 | 2020-05-07 | 2.948 | 1,142,385 | -3,256 | 0.06% | 3,367,201 |
| 2020-05-08 | 2020-05-06 | 2.960 | 1,145,641 | -13,028 | 0.06% | 3,390,869 |
| 2020-05-07 | 2020-05-05 | 2.960 | 1,158,669 | -815 | 0.06% | 3,429,429 |
| 2020-05-05 | 2020-04-29 | 2.972 | 1,159,484 | +815 | 0.06% | 3,446,081 |
| 2020-05-04 | 2020-04-28 | 2.984 | 1,158,669 | +1,628 | 0.06% | 3,457,889 |
| 2020-04-27 | 2020-04-23 | 2.997 | 1,157,041 | -5,700 | 0.06% | 3,467,240 |
| 2020-04-23 | 2020-04-21 | 3.046 | 1,162,741 | -814 | 0.06% | 3,541,441 |
| 2020-04-22 | 2020-04-20 | 2.948 | 1,163,555 | -13,028 | 0.06% | 3,429,600 |
| 2020-04-21 | 2020-04-17 | 2.984 | 1,176,583 | -8,142 | 0.07% | 3,511,351 |
| 2020-04-20 | 2020-04-16 | 2.972 | 1,184,725 | -4,071 | 0.07% | 3,521,099 |
| 2020-04-17 | 2020-04-15 | 2.997 | 1,188,796 | -26,870 | 0.07% | 3,562,399 |
| 2020-04-16 | 2020-04-14 | 2.972 | 1,215,666 | -72,468 | 0.07% | 3,613,059 |
| 2020-04-15 | 2020-04-09 | 2.984 | 1,288,134 | -53,740 | 0.07% | 3,844,259 |
| 2020-04-14 | 2020-04-08 | 2.948 | 1,341,874 | -9,771 | 0.07% | 3,955,199 |
| 2020-04-09 | 2020-04-07 | 2.825 | 1,351,645 | +6,514 | 0.08% | 3,817,999 |
| 2020-04-08 | 2020-04-06 | 2.837 | 1,345,131 | -4,886 | 0.08% | 3,816,119 |
| 2020-04-03 | 2020-04-01 | 2.862 | 1,350,017 | -4,071 | 0.08% | 3,863,141 |
| 2020-04-01 | 2020-03-30 | 2.800 | 1,354,088 | -1,628 | 0.08% | 3,791,640 |
| 2020-03-30 | 2020-03-26 | 2.984 | 1,355,716 | -67,583 | 0.08% | 4,045,949 |
| 2020-03-27 | 2020-03-25 | 2.972 | 1,423,299 | -60,254 | 0.08% | 4,230,161 |
| 2020-03-26 | 2020-03-24 | 2.862 | 1,483,553 | -98,523 | 0.08% | 4,245,261 |
| 2020-03-25 | 2020-03-23 | 2.763 | 1,582,076 | -23,613 | 0.09% | 4,371,749 |
| 2020-03-24 | 2020-03-20 | 2.739 | 1,605,689 | -3,257 | 0.09% | 4,397,559 |
| 2020-03-23 | 2020-03-19 | 2.726 | 1,608,946 | -4,886 | 0.09% | 4,386,719 |
| 2020-03-20 | 2020-03-18 | 2.726 | 1,613,832 | -29,313 | 0.09% | 4,400,040 |
| 2020-03-19 | 2020-03-17 | 2.763 | 1,643,145 | -19,542 | 0.09% | 4,540,501 |
| 2020-03-18 | 2020-03-16 | 2.628 | 1,662,687 | -4,885 | 0.09% | 4,369,881 |
| 2020-03-17 | 2020-03-13 | 2.800 | 1,667,572 | -118,065 | 0.09% | 4,669,440 |
| 2020-03-16 | 2020-03-12 | 2.812 | 1,785,637 | -63,511 | 0.10% | 5,021,969 |
| 2020-03-13 | 2020-03-11 | 2.812 | 1,849,148 | -43,970 | 0.10% | 5,200,589 |
| 2020-03-12 | 2020-03-10 | 2.812 | 1,893,118 | -13,842 | 0.11% | 5,324,251 |
| 2020-03-11 | 2020-03-09 | 2.825 | 1,906,960 | -1,628 | 0.11% | 5,386,601 |
| 2020-03-10 | 2020-03-06 | 2.825 | 1,908,588 | -214,146 | 0.11% | 5,391,199 |
| 2020-03-09 | 2020-03-05 | 2.812 | 2,122,734 | -280,100 | 0.12% | 5,970,029 |
| 2020-03-06 | 2020-03-04 | 2.776 | 2,402,834 | -33,384 | 0.13% | 6,669,259 |
| 2020-03-05 | 2020-03-03 | 2.751 | 2,436,218 | -26,870 | 0.14% | 6,702,079 |
| 2020-03-04 | 2020-03-02 | 2.751 | 2,463,088 | -20,357 | 0.14% | 6,775,999 |
| 2020-03-03 | 2020-02-28 | 2.714 | 2,483,445 | -272,771 | 0.14% | 6,740,501 |
| 2020-03-02 | 2020-02-27 | 2.653 | 2,756,216 | -175,063 | 0.15% | 7,311,599 |
| 2020-02-28 | 2020-02-26 | 2.653 | 2,931,279 | -76,539 | 0.16% | 7,776,000 |
| 2020-02-27 | 2020-02-25 | 2.518 | 3,007,818 | -13,842 | 0.17% | 7,572,700 |
| 2020-02-26 | 2020-02-24 | 2.518 | 3,021,660 | -24,427 | 0.17% | 7,607,550 |
| 2020-02-25 | 2020-02-21 | 2.567 | 3,046,087 | -14,657 | 0.17% | 7,818,689 |
| 2020-02-24 | 2020-02-20 | 2.567 | 3,060,744 | +35,827 | 0.17% | 7,856,311 |
| 2020-02-21 | 2020-02-19 | 2.579 | 3,024,917 | +30,127 | 0.17% | 7,801,500 |
| 2020-02-20 | 2020-02-18 | 2.579 | 2,994,790 | +814 | 0.17% | 7,723,800 |
| 2020-02-19 | 2020-02-17 | 2.579 | 2,993,976 | +10,586 | 0.17% | 7,721,701 |
| 2020-02-18 | 2020-02-14 | 2.616 | 2,983,390 | -5,700 | 0.17% | 7,804,319 |
| 2020-02-17 | 2020-02-13 | 2.628 | 2,989,090 | -35,827 | 0.17% | 7,855,939 |
| 2020-02-14 | 2020-02-12 | 2.591 | 3,024,917 | -4,071 | 0.17% | 7,838,650 |
| 2020-02-13 | 2020-02-11 | 2.591 | 3,028,988 | +15,470 | 0.17% | 7,849,200 |
| 2020-02-12 | 2020-02-10 | 2.567 | 3,013,518 | -6,513 | 0.17% | 7,735,091 |
| 2020-02-11 | 2020-02-07 | 2.616 | 3,020,031 | -29,313 | 0.17% | 7,900,169 |
| 2020-02-10 | 2020-02-06 | 2.579 | 3,049,344 | -14,657 | 0.17% | 7,864,499 |
| 2020-02-07 | 2020-02-05 | 2.579 | 3,064,001 | -5,699 | 0.17% | 7,902,301 |
| 2020-02-06 | 2020-02-04 | 2.591 | 3,069,700 | -815 | 0.17% | 7,954,699 |
| 2020-02-05 | 2020-02-03 | 2.591 | 3,070,515 | -39,083 | 0.17% | 7,956,811 |
| 2020-02-04 | 2020-01-31 | 2.653 | 3,109,598 | -53,740 | 0.17% | 8,249,039 |
| 2020-02-03 | 2020-01-30 | 2.677 | 3,163,338 | -45,598 | 0.18% | 8,469,299 |
| 2020-01-31 | 2020-01-29 | 2.702 | 3,208,936 | -56,183 | 0.18% | 8,670,200 |
| 2020-01-30 | 2020-01-24 | 2.726 | 3,265,119 | +105,852 | 0.18% | 8,902,200 |
| 2020-01-29 | 2020-01-22 | 2.874 | 3,159,267 | -70,839 | 0.18% | 9,079,199 |
| 2020-01-23 | 2020-01-21 | 2.800 | 3,230,106 | -73,282 | 0.18% | 9,044,759 |
| 2020-01-22 | 2020-01-20 | 2.788 | 3,303,388 | -17,914 | 0.18% | 9,209,389 |
| 2020-01-21 | 2020-01-17 | 2.812 | 3,321,302 | -89,567 | 0.19% | 9,340,911 |
| 2020-01-20 | 2020-01-16 | 2.776 | 3,410,869 | -97,709 | 0.19% | 9,467,141 |
| 2020-01-17 | 2020-01-15 | 2.702 | 3,508,578 | +107,480 | 0.20% | 9,479,800 |
| 2020-01-16 | 2020-01-14 | 2.739 | 3,401,098 | +140,050 | 0.19% | 9,314,711 |
| 2020-01-15 | 2020-01-13 | 2.800 | 3,261,048 | -8,956 | 0.18% | 9,131,401 |
| 2020-01-14 | 2020-01-10 | 2.788 | 3,270,004 | +30,127 | 0.18% | 9,116,319 |
| 2020-01-13 | 2020-01-09 | 2.726 | 3,239,877 | -13,028 | 0.18% | 8,833,379 |
| 2020-01-10 | 2020-01-08 | 2.677 | 3,252,905 | -302,899 | 0.18% | 8,709,099 |
| 2020-01-09 | 2020-01-07 | 2.677 | 3,555,804 | -28,499 | 0.20% | 9,520,060 |
| 2020-01-08 | 2020-01-06 | 2.812 | 3,584,303 | -78,167 | 0.20% | 10,080,581 |
| 2020-01-07 | 2020-01-03 | 2.898 | 3,662,470 | -727,934 | 0.20% | 10,615,280 |
| 2020-01-06 | 2020-01-02 | 2.837 | 4,390,404 | -475,519 | 0.25% | 12,455,519 |
| 2020-01-03 | 2019-12-31 | 2.862 | 4,865,923 | 0.27% | 13,924,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy