History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.230 0 +0
2025-10-13 2025-10-09 2.250 0 +0
2025-10-10 2025-10-08 2.210 0 +0
2025-10-09 2025-10-06 2.230 0 +0
2025-10-08 2025-10-03 2.230 0 +0
2025-10-06 2025-10-02 2.230 0 +0
2025-10-03 2025-09-30 2.210 0 +0
2025-10-02 2025-09-29 2.220 0 +0
2025-09-30 2025-09-26 2.220 0 +0
2025-09-29 2025-09-25 2.210 0 +0
2025-09-26 2025-09-24 2.220 0 +0
2025-09-25 2025-09-23 2.220 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.240 0 +0
2025-09-22 2025-09-18 2.270 0 +0
2025-09-19 2025-09-17 2.290 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.240 0 +0
2025-09-16 2025-09-12 2.230 0 +0
2025-09-15 2025-09-11 2.260 0 +0
2025-09-12 2025-09-10 2.250 0 +0
2025-09-11 2025-09-09 2.260 0 +0
2025-09-10 2025-09-08 2.260 0 +0
2025-09-09 2025-09-05 2.230 0 +0
2025-09-08 2025-09-04 2.220 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.260 0 +0
2025-09-02 2025-08-29 2.250 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.200 0 +0
2025-08-28 2025-08-26 2.250 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.280 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.260 0 +0
2025-08-21 2025-08-19 2.320 0 +0
2025-08-20 2025-08-18 2.310 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.280 0 +0
2025-08-15 2025-08-13 2.260 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.280 0 +0
2025-08-08 2025-08-06 2.310 0 +0
2025-08-07 2025-08-05 2.350 0 +0
2025-08-06 2025-08-04 2.380 0 +0
2025-08-05 2025-08-01 2.390 0 +0
2025-08-04 2025-07-31 2.360 0 +0
2025-08-01 2025-07-30 2.360 0 +0
2025-07-31 2025-07-29 2.490 0 +0
2025-07-30 2025-07-28 2.490 0 +0
2025-07-29 2025-07-25 2.480 0 +0
2025-07-28 2025-07-24 2.480 0 +0
2025-07-25 2025-07-23 2.490 0 +0
2025-07-24 2025-07-22 2.480 0 +0
2025-07-23 2025-07-21 2.420 0 +0
2025-07-22 2025-07-18 2.370 0 +0
2025-07-21 2025-07-17 2.370 0 +0
2025-07-18 2025-07-16 2.340 0 +0
2025-07-17 2025-07-15 2.380 0 +0
2025-07-16 2025-07-14 2.390 0 +0
2025-07-15 2025-07-11 2.400 0 +0
2025-07-14 2025-07-10 2.390 0 +0
2025-07-11 2025-07-09 2.300 0 +0
2025-07-10 2025-07-08 2.260 0 +0
2025-07-09 2025-07-07 2.270 0 +0
2025-07-08 2025-07-04 2.250 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.220 0 +0
2025-07-03 2025-06-30 2.200 0 +0
2025-07-02 2025-06-27 2.220 0 +0
2025-06-30 2025-06-26 2.230 0 +0
2025-06-27 2025-06-25 2.270 0 +0
2025-06-26 2025-06-24 2.240 0 +0
2025-06-25 2025-06-23 2.170 0 +0
2025-06-24 2025-06-20 2.180 0 +0
2025-06-23 2025-06-19 2.170 0 +0
2025-06-20 2025-06-18 2.210 0 +0
2025-06-19 2025-06-17 2.210 0 +0
2025-06-18 2025-06-16 2.240 0 +0
2025-06-17 2025-06-13 2.230 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.220 0 +0
2025-06-12 2025-06-10 2.180 0 +0
2025-06-11 2025-06-09 2.180 0 +0
2025-06-10 2025-06-06 2.180 0 +0
2025-06-09 2025-06-05 2.200 0 +0
2025-06-06 2025-06-04 2.200 0 +0
2025-06-05 2025-06-03 2.200 0 +0
2025-06-04 2025-06-02 2.190 0 +0
2025-06-03 2025-05-30 2.180 0 +0
2025-06-02 2025-05-29 2.160 0 +0
2025-05-30 2025-05-28 2.130 0 +0
2025-05-29 2025-05-27 2.170 0 +0
2025-05-28 2025-05-26 2.190 0 +0
2025-05-27 2025-05-23 2.240 0 +0
2025-05-26 2025-05-22 2.280 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.200 0 +0
2025-05-21 2025-05-19 2.200 0 +0
2025-05-20 2025-05-16 2.200 0 +0
2025-05-19 2025-05-15 2.150 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.300 0 +0
2025-05-14 2025-05-12 2.320 0 +0
2025-05-13 2025-05-09 2.290 0 +0
2025-05-12 2025-05-08 2.310 0 +0
2025-05-09 2025-05-07 2.330 0 +0
2025-05-08 2025-05-06 2.330 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.300 0 +0
2025-04-30 2025-04-28 2.160 0 +0
2025-04-29 2025-04-25 2.250 0 +0
2025-04-28 2025-04-24 2.230 0 +0
2025-04-25 2025-04-23 2.250 0 +0
2025-04-24 2025-04-22 2.150 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.030 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.080 0 +0
2025-04-15 2025-04-11 2.070 0 +0
2025-04-14 2025-04-10 2.040 0 +0
2025-04-11 2025-04-09 2.030 0 +0
2025-04-10 2025-04-08 2.060 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.260 0 +0
2025-04-07 2025-04-02 2.240 0 +0
2025-04-03 2025-04-01 2.270 0 +0
2025-04-02 2025-03-31 2.350 0 +0
2025-04-01 2025-03-28 2.380 0 +0
2025-03-31 2025-03-27 2.360 0 +0
2025-03-28 2025-03-26 2.390 0 +0
2025-03-27 2025-03-25 2.360 0 +0
2025-03-26 2025-03-24 2.410 0 +0
2025-03-25 2025-03-21 2.410 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 2.430 0 +0
2025-03-20 2025-03-18 2.460 0 +0
2025-03-19 2025-03-17 2.470 0 +0
2025-03-18 2025-03-14 2.410 0 +0
2025-03-17 2025-03-13 2.400 0 +0
2025-03-14 2025-03-12 2.380 0 +0
2025-03-13 2025-03-11 2.510 0 +0
2025-03-12 2025-03-10 2.360 0 +0
2025-03-11 2025-03-07 2.430 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.400 0 +0
2025-03-06 2025-03-04 2.420 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.430 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.470 0 +0
2025-02-27 2025-02-25 2.420 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.430 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.480 0 +0
2025-02-20 2025-02-18 2.580 0 +0
2025-02-19 2025-02-17 2.590 0 +0
2025-02-18 2025-02-14 2.630 0 +0
2025-02-17 2025-02-13 2.580 0 +0
2025-02-14 2025-02-12 2.630 0 +0
2025-02-13 2025-02-11 2.580 0 +0
2025-02-12 2025-02-10 2.590 0 +0
2025-02-11 2025-02-07 2.610 0 +0
2025-02-10 2025-02-06 2.550 0 +0
2025-02-07 2025-02-05 2.540 0 +0
2025-02-06 2025-02-04 2.640 0 +0
2025-02-05 2025-02-03 2.640 0 +0
2025-02-04 2025-01-28 2.620 0 +0
2025-02-03 2025-01-24 2.620 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.620 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.530 0 +0
2025-01-21 2025-01-17 2.540 0 +0
2025-01-20 2025-01-16 2.500 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.480 0 +0
2025-01-15 2025-01-13 2.420 0 +0
2025-01-14 2025-01-10 2.570 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.690 0 +0
2025-01-09 2025-01-07 2.750 0 +0
2025-01-08 2025-01-06 2.490 0 +0
2025-01-07 2025-01-03 2.390 0 +0
2025-01-06 2025-01-02 2.360 0 +0
2025-01-03 2024-12-31 2.380 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.250 0 +0
2024-12-27 2024-12-20 2.300 0 +0
2024-12-23 2024-12-19 2.290 0 +0
2024-12-20 2024-12-18 2.310 0 +0
2024-12-19 2024-12-17 2.320 0 +0
2024-12-18 2024-12-16 2.290 0 +0
2024-12-17 2024-12-13 2.330 0 +0
2024-12-16 2024-12-12 2.350 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.450 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.410 0 +0
2024-12-05 2024-12-03 2.420 0 +0
2024-12-04 2024-12-02 2.390 0 +0
2024-12-03 2024-11-29 2.420 0 +0
2024-12-02 2024-11-28 2.440 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.340 0 +0
2024-11-27 2024-11-25 2.470 0 +0
2024-11-26 2024-11-22 2.320 0 +0
2024-11-25 2024-11-21 2.380 0 +0
2024-11-22 2024-11-20 2.370 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.350 0 +0
2024-11-19 2024-11-15 2.370 0 +0
2024-11-18 2024-11-14 2.370 0 +0
2024-11-15 2024-11-13 2.450 0 +0
2024-11-14 2024-11-12 2.500 0 +0
2024-11-13 2024-11-11 2.520 0 +0
2024-11-12 2024-11-08 2.600 0 +0
2024-11-11 2024-11-07 2.600 0 +0
2024-11-08 2024-11-06 2.540 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.600 0 +0
2024-11-05 2024-11-01 2.580 0 +0
2024-11-04 2024-10-31 2.570 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.550 0 +0
2024-10-30 2024-10-28 2.640 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.460 0 +0
2024-10-25 2024-10-23 2.580 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.520 0 +0
2024-10-22 2024-10-18 2.650 0 +0
2024-10-21 2024-10-17 2.620 0 +0
2024-10-18 2024-10-16 2.810 0 +0
2024-10-17 2024-10-15 2.600 0 +0
2024-10-16 2024-10-14 2.850 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.820 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.530 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.350 0 +0
2024-10-04 2024-10-02 3.550 0 +0
2024-10-03 2024-09-30 3.330 0 +0
2024-10-02 2024-09-27 3.010 0 +0
2024-09-30 2024-09-26 2.800 0 +0
2024-09-27 2024-09-25 2.590 0 +0
2024-09-26 2024-09-24 2.570 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.560 0 +0
2024-09-23 2024-09-19 2.530 0 +0
2024-09-20 2024-09-17 2.410 0 +0
2024-09-19 2024-09-16 2.390 0 +0
2024-09-17 2024-09-13 2.430 0 +0
2024-09-16 2024-09-12 2.430 0 +0
2024-09-13 2024-09-11 2.480 0 +0
2024-09-12 2024-09-10 2.510 0 +0
2024-09-11 2024-09-09 2.570 0 +0
2024-09-10 2024-09-05 2.510 0 +0
2024-09-09 2024-09-04 2.520 0 +0
2024-09-05 2024-09-03 2.510 0 +0
2024-09-04 2024-09-02 2.580 0 +0
2024-09-03 2024-08-30 2.660 0 +0
2024-09-02 2024-08-29 2.450 0 +0
2024-08-30 2024-08-28 2.470 0 +0
2024-08-29 2024-08-27 2.600 0 +0
2024-08-28 2024-08-26 2.630 0 +0
2024-08-27 2024-08-23 2.600 0 +0
2024-08-26 2024-08-22 2.680 0 +0
2024-08-23 2024-08-21 2.670 0 +0
2024-08-22 2024-08-20 2.650 0 +0
2024-08-21 2024-08-19 2.600 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.640 0 +0
2024-08-16 2024-08-14 2.740 0 +0
2024-08-15 2024-08-13 2.740 0 +0
2024-08-14 2024-08-12 2.660 0 +0
2024-08-13 2024-08-09 2.610 0 +0
2024-08-12 2024-08-08 2.520 0 +0
2024-08-09 2024-08-07 2.500 0 +0
2024-08-08 2024-08-06 2.500 0 +0
2024-08-07 2024-08-05 2.370 0 +0
2024-08-06 2024-08-02 2.460 0 +0
2024-08-05 2024-08-01 2.510 0 +0
2024-08-02 2024-07-31 2.530 0 +0
2024-08-01 2024-07-30 2.480 0 +0
2024-07-31 2024-07-29 2.500 0 +0
2024-07-30 2024-07-26 2.580 0 +0
2024-07-29 2024-07-25 2.500 0 +0
2024-07-26 2024-07-24 2.650 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.660 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.860 0 +0
2024-07-19 2024-07-17 2.780 0 +0
2024-07-18 2024-07-16 2.880 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.650 0 +0
2024-07-12 2024-07-10 2.550 0 +0
2024-07-11 2024-07-09 2.670 0 +0
2024-07-10 2024-07-08 2.650 0 +0
2024-07-09 2024-07-05 2.750 0 +0
2024-07-08 2024-07-04 2.750 0 +0
2024-07-05 2024-07-03 2.770 0 +0
2024-07-04 2024-07-02 2.670 0 +0
2024-07-03 2024-06-28 2.670 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.750 0 +0
2024-06-27 2024-06-25 2.820 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.760 0 +0
2024-06-24 2024-06-20 2.890 0 +0
2024-06-21 2024-06-19 2.980 0 +0
2024-06-20 2024-06-18 2.810 0 +0
2024-06-19 2024-06-17 2.860 0 +0
2024-06-18 2024-06-14 2.930 0 +0
2024-06-17 2024-06-13 2.960 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.110 0 +0
2024-06-12 2024-06-07 3.110 0 +0
2024-06-11 2024-06-06 3.100 0 +0
2024-06-07 2024-06-05 3.120 0 +0
2024-06-06 2024-06-04 3.110 0 +0
2024-06-05 2024-06-03 3.130 0 +0
2024-06-04 2024-05-31 3.130 0 +0
2024-06-03 2024-05-30 3.050 0 +0
2024-05-31 2024-05-29 3.170 0 +0
2024-05-30 2024-05-28 3.210 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.210 0 +0
2024-05-27 2024-05-23 3.290 0 +0
2024-05-24 2024-05-22 3.490 0 +0
2024-05-23 2024-05-21 3.320 0 +0
2024-05-22 2024-05-20 3.480 0 +0
2024-05-21 2024-05-17 3.410 0 +0
2024-05-20 2024-05-16 3.210 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.140 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.830 0 +0
2024-05-09 2024-05-07 2.970 0 +0
2024-05-08 2024-05-06 2.910 0 +0
2024-05-07 2024-05-03 3.040 0 +0
2024-05-06 2024-05-02 2.770 0 +0
2024-05-03 2024-04-30 2.660 0 +0
2024-05-02 2024-04-29 2.650 0 +0
2024-04-30 2024-04-26 2.550 0 +0
2024-04-29 2024-04-25 2.430 0 +0
2024-04-26 2024-04-24 2.380 0 +0
2024-04-25 2024-04-23 2.270 0 +0
2024-04-24 2024-04-22 2.280 0 +0
2024-04-23 2024-04-19 2.210 0 +0
2024-04-22 2024-04-18 2.260 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.300 0 +0
2024-04-17 2024-04-15 2.290 0 +0
2024-04-16 2024-04-12 2.300 0 +0
2024-04-15 2024-04-11 2.350 0 +0
2024-04-12 2024-04-10 2.380 0 +0
2024-04-11 2024-04-09 2.450 0 +0
2024-04-10 2024-04-08 2.440 0 +0
2024-04-09 2024-04-05 2.500 0 +0
2024-04-08 2024-04-03 2.440 0 +0
2024-04-05 2024-04-02 2.640 0 +0
2024-04-03 2024-03-28 2.450 0 +0
2024-04-02 2024-03-27 2.500 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.710 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.670 0 +0
2024-03-22 2024-03-20 2.670 0 +0
2024-03-21 2024-03-19 2.710 0 +0
2024-03-20 2024-03-18 2.710 0 +0
2024-03-19 2024-03-15 2.700 0 +0
2024-03-18 2024-03-14 2.690 0 +0
2024-03-15 2024-03-13 2.750 0 +0
2024-03-14 2024-03-12 2.790 0 +0
2024-03-13 2024-03-11 2.740 0 +0
2024-03-12 2024-03-08 2.700 0 +0
2024-03-11 2024-03-07 2.660 0 +0
2024-03-08 2024-03-06 2.700 0 +0
2024-03-07 2024-03-05 2.660 0 +0
2024-03-06 2024-03-04 2.760 0 +0
2024-03-05 2024-03-01 2.790 0 +0
2024-03-04 2024-02-29 2.720 0 +0
2024-03-01 2024-02-28 2.760 0 +0
2024-02-29 2024-02-27 2.900 0 +0
2024-02-28 2024-02-26 2.860 0 +0
2024-02-27 2024-02-23 2.790 0 +0
2024-02-26 2024-02-22 2.850 0 +0
2024-02-23 2024-02-21 2.800 0 +0
2024-02-22 2024-02-20 2.720 0 +0
2024-02-21 2024-02-19 2.750 0 +0
2024-02-20 2024-02-16 2.870 0 +0
2024-02-19 2024-02-15 2.650 0 +0
2024-02-16 2024-02-14 2.670 0 +0
2024-02-15 2024-02-09 2.600 0 +0
2024-02-14 2024-02-07 2.610 0 +0
2024-02-08 2024-02-06 2.720 0 +0
2024-02-07 2024-02-05 2.560 0 +0
2024-02-06 2024-02-02 2.570 0 +0
2024-02-05 2024-02-01 2.600 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.680 0 +0
2024-01-31 2024-01-29 2.610 0 +0
2024-01-30 2024-01-26 2.600 0 +0
2024-01-29 2024-01-25 2.600 0 +0
2024-01-26 2024-01-24 2.360 0 +0
2024-01-25 2024-01-23 2.370 0 +0
2024-01-24 2024-01-22 2.310 0 +0
2024-01-23 2024-01-19 2.380 0 +0
2024-01-22 2024-01-18 2.380 0 +0
2024-01-19 2024-01-17 2.350 0 +0
2024-01-18 2024-01-16 2.550 0 +0
2024-01-17 2024-01-15 2.580 0 +0
2024-01-16 2024-01-12 2.600 0 +0
2024-01-15 2024-01-11 2.610 0 +0
2024-01-12 2024-01-10 2.600 0 +0
2024-01-11 2024-01-09 2.600 0 +0
2024-01-10 2024-01-08 2.650 0 +0
2024-01-09 2024-01-05 2.600 0 +0
2024-01-08 2024-01-04 2.630 0 +0
2024-01-05 2024-01-03 2.650 0 +0
2024-01-04 2024-01-02 2.670 0 +0
2024-01-03 2023-12-29 2.790 0 +0
2024-01-02 2023-12-28 2.780 0 +0
2023-12-29 2023-12-27 2.610 0 +0
2023-12-28 2023-12-22 2.550 0 +0
2023-12-27 2023-12-21 2.440 0 +0
2023-12-22 2023-12-20 2.310 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.260 0 +0
2023-12-19 2023-12-15 2.300 0 +0
2023-12-18 2023-12-14 2.220 0 +0
2023-12-15 2023-12-13 2.220 0 +0
2023-12-14 2023-12-12 2.340 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.380 0 +0
2023-12-11 2023-12-07 2.430 0 +0
2023-12-08 2023-12-06 2.460 0 +0
2023-12-07 2023-12-05 2.550 0 +0
2023-12-06 2023-12-04 2.530 0 +0
2023-12-05 2023-12-01 2.480 0 +0
2023-12-04 2023-11-30 2.650 0 +0
2023-12-01 2023-11-29 2.710 0 +0
2023-11-30 2023-11-28 2.770 0 +0
2023-11-29 2023-11-27 2.770 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 3.128 0 +0
2023-11-24 2023-11-22 2.959 0 +0
2023-11-23 2023-11-21 3.086 0 +0
2023-11-22 2023-11-20 3.012 0 +0
2023-11-21 2023-11-17 2.907 0 +0
2023-11-20 2023-11-16 3.086 0 +0
2023-11-17 2023-11-15 3.170 0 +0
2023-11-16 2023-11-14 3.139 0 +0
2023-11-15 2023-11-13 3.212 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.160 0 +0
2023-11-10 2023-11-08 3.476 0 +0
2023-11-09 2023-11-07 3.339 0 +0
2023-11-08 2023-11-06 3.454 0 +0
2023-11-07 2023-11-03 3.339 0 +0
2023-11-06 2023-11-02 3.318 0 +0
2023-11-03 2023-11-01 3.402 0 +0
2023-11-02 2023-10-31 3.328 0 +0
2023-11-01 2023-10-30 3.360 0 +0
2023-10-31 2023-10-27 3.265 0 +0
2023-10-30 2023-10-26 3.139 0 +0
2023-10-27 2023-10-25 3.128 0 +0
2023-10-26 2023-10-24 3.244 0 +0
2023-10-25 2023-10-20 3.402 0 +0
2023-10-24 2023-10-19 3.339 0 +0
2023-10-20 2023-10-18 3.486 0 +0
2023-10-19 2023-10-17 3.476 0 +0
2023-10-18 2023-10-16 3.570 0 +0
2023-10-17 2023-10-13 3.518 0 +0
2023-10-16 2023-10-12 3.497 0 +0
2023-10-13 2023-10-11 3.739 0 +0
2023-10-12 2023-10-10 3.686 0 +0
2023-10-11 2023-10-09 3.623 0 +0
2023-10-10 2023-10-06 3.423 0 +0
2023-10-09 2023-10-05 3.328 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.328 0 +0
2023-10-04 2023-09-29 3.370 0 +0
2023-10-03 2023-09-28 3.265 0 +0
2023-09-29 2023-09-27 3.328 0 +0
2023-09-28 2023-09-26 3.254 0 +0
2023-09-27 2023-09-25 3.328 0 +0
2023-09-26 2023-09-22 3.307 0 +0
2023-09-25 2023-09-21 3.075 0 +0
2023-09-22 2023-09-20 3.202 0 +0
2023-09-21 2023-09-19 3.181 0 +0
2023-09-20 2023-09-18 3.444 0 +0
2023-09-19 2023-09-15 3.644 0 +0
2023-09-18 2023-09-14 3.791 0 +0
2023-09-15 2023-09-13 3.813 0 +0
2023-09-14 2023-09-12 3.834 0 +0
2023-09-13 2023-09-11 3.949 0 +0
2023-09-12 2023-09-07 4.013 0 +0
2023-09-11 2023-09-06 4.350 0 +0
2023-09-07 2023-09-05 4.002 0 +0
2023-09-06 2023-09-04 4.434 0 +0
2023-09-05 2023-08-31 4.129 0 +0
2023-09-04 2023-08-30 4.371 0 +0
2023-08-31 2023-08-29 4.497 0 +0
2023-08-30 2023-08-28 4.350 0 +0
2023-08-29 2023-08-25 4.402 0 +0
2023-08-28 2023-08-24 4.350 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.192 0 +0
2023-08-23 2023-08-21 4.129 0 +0
2023-08-22 2023-08-18 4.107 0 +0
2023-08-21 2023-08-17 4.097 0 +0
2023-08-18 2023-08-16 4.192 0 +0
2023-08-17 2023-08-15 4.034 0 +0
2023-08-16 2023-08-14 3.939 0 +0
2023-08-15 2023-08-11 4.139 0 +0
2023-08-14 2023-08-10 3.981 0 +0
2023-08-11 2023-08-09 3.949 0 +0
2023-08-10 2023-08-08 3.981 0 +0
2023-08-09 2023-08-07 4.150 0 +0
2023-08-08 2023-08-04 4.286 0 +0
2023-08-07 2023-08-03 4.444 0 +0
2023-08-04 2023-08-02 4.339 0 +0
2023-08-03 2023-08-01 4.308 0 +0
2023-08-02 2023-07-31 4.571 0 +0
2023-08-01 2023-07-28 4.634 0 +0
2023-07-31 2023-07-27 4.708 0 +0
2023-07-28 2023-07-26 4.381 0 +0
2023-07-27 2023-07-25 4.265 0 +0
2023-07-26 2023-07-24 3.518 0 +0
2023-07-25 2023-07-21 3.697 0 +0
2023-07-24 2023-07-20 3.697 0 +0
2023-07-21 2023-07-19 3.739 0 +0
2023-07-20 2023-07-18 3.665 0 +0
2023-07-19 2023-07-14 3.844 0 +0
2023-07-18 2023-07-13 3.949 0 +0
2023-07-14 2023-07-12 3.823 0 +0
2023-07-13 2023-07-11 3.844 0 +0
2023-07-12 2023-07-10 3.897 0 +0
2023-07-11 2023-07-07 3.897 0 +0
2023-07-10 2023-07-06 3.897 0 +0
2023-07-07 2023-07-05 4.086 0 +0
2023-07-06 2023-07-04 4.160 0 +0
2023-07-05 2023-07-03 4.181 0 +0
2023-07-04 2023-06-30 4.086 0 +0
2023-07-03 2023-06-29 4.065 0 +0
2023-06-30 2023-06-28 4.234 0 +0
2023-06-29 2023-06-27 4.255 0 +0
2023-06-28 2023-06-26 3.949 0 +0
2023-06-27 2023-06-23 3.897 0 +0
2023-06-26 2023-06-21 4.002 0 +0
2023-06-23 2023-06-20 4.086 0 +0
2023-06-21 2023-06-19 4.619 0 +0
2023-06-20 2023-06-16 4.848 0 +0
2023-06-19 2023-06-15 4.826 0 +0
2023-06-16 2023-06-14 4.728 0 +0
2023-06-15 2023-06-13 4.728 0 +0
2023-06-14 2023-06-12 4.586 0 +0
2023-06-13 2023-06-09 4.761 0 +0
2023-06-12 2023-06-08 4.859 0 +0
2023-06-09 2023-06-07 4.793 0 +0
2023-06-08 2023-06-06 4.815 0 +0
2023-06-07 2023-06-05 4.717 0 +0
2023-06-06 2023-06-02 4.804 0 +0
2023-06-05 2023-06-01 4.400 0 +0
2023-06-02 2023-05-31 4.379 0 +0
2023-06-01 2023-05-30 4.531 0 +0
2023-05-31 2023-05-29 4.411 0 +0
2023-05-30 2023-05-25 4.411 0 +0
2023-05-29 2023-05-24 4.488 0 +0
2023-05-25 2023-05-23 4.564 0 +0
2023-05-24 2023-05-22 4.662 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.728 0 +0
2023-05-19 2023-05-17 4.673 0 +0
2023-05-18 2023-05-16 4.848 0 +0
2023-05-17 2023-05-15 4.946 0 +0
2023-05-16 2023-05-12 4.859 0 +0
2023-05-15 2023-05-11 5.012 0 +0
2023-05-12 2023-05-10 4.979 0 +0
2023-05-11 2023-05-09 5.088 0 +0
2023-05-10 2023-05-08 5.383 0 +0
2023-05-09 2023-05-05 5.547 0 +0
2023-05-08 2023-05-04 5.329 0 +0
2023-05-05 2023-05-03 5.165 0 +0
2023-05-04 2023-05-02 5.449 0 +0
2023-05-03 2023-04-28 5.525 0 +0
2023-05-02 2023-04-27 5.427 0 +0
2023-04-28 2023-04-26 5.383 0 +0
2023-04-27 2023-04-25 5.339 0 +0
2023-04-26 2023-04-24 5.383 0 +0
2023-04-25 2023-04-21 5.503 0 +0
2023-04-24 2023-04-20 5.667 0 +0
2023-04-21 2023-04-19 5.754 0 +0
2023-04-20 2023-04-18 6.060 0 +0
2023-04-19 2023-04-17 6.137 0 +0
2023-04-18 2023-04-14 6.137 0 +0
2023-04-17 2023-04-13 6.278 0 +0
2023-04-14 2023-04-12 6.235 0 +0
2023-04-13 2023-04-11 6.115 0 +0
2023-04-12 2023-04-06 5.700 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 6.300 0 +0
2023-04-04 2023-03-31 6.213 0 +0
2023-04-03 2023-03-30 6.715 0 +0
2023-03-31 2023-03-29 5.995 0 +0
2023-03-30 2023-03-28 6.060 0 +0
2023-03-29 2023-03-27 6.115 0 +0
2023-03-28 2023-03-24 6.399 0 +0
2023-03-27 2023-03-23 5.995 0 +0
2023-03-24 2023-03-22 6.224 0 +0
2023-03-23 2023-03-21 5.798 0 +0
2023-03-22 2023-03-20 5.656 0 +0
2023-03-21 2023-03-17 5.874 0 +0
2023-03-20 2023-03-16 5.569 0 +0
2023-03-17 2023-03-15 5.743 0 +0
2023-03-16 2023-03-14 5.580 0 +0
2023-03-15 2023-03-13 5.984 0 +0
2023-03-14 2023-03-10 6.049 0 +0
2023-03-13 2023-03-09 6.169 0 +0
2023-03-10 2023-03-08 6.169 0 +0
2023-03-09 2023-03-07 6.257 0 +0
2023-03-08 2023-03-06 6.257 0 +0
2023-03-07 2023-03-03 6.628 0 +0
2023-03-06 2023-03-02 6.617 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.289 0 +0
2023-03-01 2023-02-27 6.410 0 +0
2023-02-28 2023-02-24 6.278 0 +0
2023-02-27 2023-02-23 6.541 0 +0
2023-02-24 2023-02-22 6.475 0 +0
2023-02-23 2023-02-21 6.661 0 +0
2023-02-22 2023-02-20 6.704 0 +0
2023-02-21 2023-02-17 6.399 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.180 0 +0
2023-02-16 2023-02-14 6.355 0 +0
2023-02-15 2023-02-13 6.519 0 +0
2023-02-14 2023-02-10 6.104 0 +0
2023-02-13 2023-02-09 6.573 0 +0
2023-02-10 2023-02-08 6.530 0 +0
2023-02-09 2023-02-07 6.628 0 +0
2023-02-08 2023-02-06 6.486 0 +0
2023-02-07 2023-02-03 6.682 0 +0
2023-02-06 2023-02-02 6.977 0 +0
2023-02-03 2023-02-01 7.119 0 +0
2023-02-02 2023-01-31 7.087 0 +0
2023-02-01 2023-01-30 7.305 0 +0
2023-01-31 2023-01-27 7.829 0 +0
2023-01-30 2023-01-26 7.687 0 +0
2023-01-27 2023-01-20 7.491 0 +0
2023-01-26 2023-01-19 7.207 0 +0
2023-01-20 2023-01-18 7.065 0 +0
2023-01-19 2023-01-17 7.327 0 +0
2023-01-18 2023-01-16 7.414 0 +0
2023-01-17 2023-01-13 7.600 0 +0
2023-01-16 2023-01-12 7.447 0 +0
2023-01-13 2023-01-11 7.753 0 +0
2023-01-12 2023-01-10 7.993 0 +0
2023-01-11 2023-01-09 8.015 0 +0
2023-01-10 2023-01-06 8.309 0 +0
2023-01-09 2023-01-05 7.829 0 +0
2023-01-06 2023-01-04 7.709 0 +0
2023-01-05 2023-01-03 7.185 0 +0
2023-01-04 2022-12-30 7.054 0 +0
2023-01-03 2022-12-29 6.781 0 +0
2022-12-30 2022-12-28 6.846 0 +0
2022-12-29 2022-12-23 7.152 0 +0
2022-12-28 2022-12-22 7.076 0 +0
2022-12-23 2022-12-21 7.305 0 +0
2022-12-22 2022-12-20 7.349 0 +0
2022-12-21 2022-12-19 8.124 0 +0
2022-12-20 2022-12-16 8.069 0 +0
2022-12-19 2022-12-15 7.545 0 +0
2022-12-16 2022-12-14 7.698 0 +0
2022-12-15 2022-12-13 7.862 0 +0
2022-12-14 2022-12-12 8.320 0 +0
2022-12-13 2022-12-09 9.369 0 +0
2022-12-12 2022-12-08 8.255 0 +0
2022-12-09 2022-12-07 7.611 0 +0
2022-12-08 2022-12-06 8.080 0 +0
2022-12-07 2022-12-05 7.774 0 +0
2022-12-06 2022-12-02 6.202 0 +0
2022-12-05 2022-12-01 6.748 0 +0
2022-12-02 2022-11-30 5.274 0 +0
2022-12-01 2022-11-29 5.176 0 +0
2022-11-30 2022-11-28 4.411 0 +0
2022-11-29 2022-11-25 4.783 0 +0
2022-11-28 2022-11-24 5.061 0 +0
2022-11-25 2022-11-23 4.711 0 +0
2022-11-24 2022-11-22 4.700 0 +0
2022-11-23 2022-11-21 5.027 0 +0
2022-11-22 2022-11-18 5.106 0 +0
2022-11-21 2022-11-17 5.197 0 +0
2022-11-18 2022-11-16 5.287 0 +0
2022-11-17 2022-11-15 5.875 0 +0
2022-11-16 2022-11-14 5.321 0 +0
2022-11-15 2022-11-11 4.847 0 +0
2022-11-14 2022-11-10 3.717 0 +0
2022-11-11 2022-11-09 3.773 0 +0
2022-11-10 2022-11-08 3.660 0 +0
2022-11-09 2022-11-07 3.819 0 +0
2022-11-08 2022-11-04 3.389 0 +0
2022-11-07 2022-11-03 3.062 0 +0
2022-11-04 2022-11-02 3.118 0 +0
2022-11-03 2022-11-01 2.858 0 +0
2022-11-02 2022-10-31 2.734 0 +0
2022-11-01 2022-10-28 2.937 0 +0
2022-10-31 2022-10-27 3.039 0 +0
2022-10-28 2022-10-26 3.141 0 +0
2022-10-27 2022-10-25 2.971 0 +0
2022-10-26 2022-10-24 2.994 0 +0
2022-10-25 2022-10-21 3.186 0 +0
2022-10-24 2022-10-20 3.175 0 +0
2022-10-21 2022-10-19 3.355 0 +0
2022-10-20 2022-10-18 3.434 0 +0
2022-10-19 2022-10-17 3.536 0 +0
2022-10-18 2022-10-14 3.536 0 +0
2022-10-17 2022-10-13 3.129 0 +0
2022-10-14 2022-10-12 3.299 0 +0
2022-10-13 2022-10-11 3.378 0 +0
2022-10-12 2022-10-10 3.502 0 +0
2022-10-11 2022-10-07 3.660 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 4.044 0 +0
2022-10-06 2022-10-03 3.875 0 +0
2022-10-05 2022-09-30 3.728 0 +0
2022-10-03 2022-09-29 3.536 0 +0
2022-09-30 2022-09-28 3.943 0 +0
2022-09-29 2022-09-27 4.237 0 +0
2022-09-28 2022-09-26 4.067 0 +0
2022-09-27 2022-09-23 4.124 0 +0
2022-09-26 2022-09-22 4.237 0 +0
2022-09-23 2022-09-21 4.383 0 +0
2022-09-22 2022-09-20 4.564 0 +0
2022-09-21 2022-09-19 4.643 0 +0
2022-09-20 2022-09-16 4.858 0 +0
2022-09-19 2022-09-15 4.880 0 +0
2022-09-16 2022-09-14 4.790 0 +0
2022-09-15 2022-09-13 4.869 0 +0
2022-09-14 2022-09-09 4.937 0 +0
2022-09-13 2022-09-08 4.564 0 +0
2022-09-09 2022-09-07 4.609 0 +0
2022-09-08 2022-09-06 4.609 0 +0
2022-09-07 2022-09-05 4.474 0 +0
2022-09-06 2022-09-02 4.609 0 +0
2022-09-05 2022-09-01 4.892 0 +0
2022-09-02 2022-08-31 4.835 0 +0
2022-09-01 2022-08-30 4.621 0 +0
2022-08-31 2022-08-29 4.700 0 +0
2022-08-30 2022-08-26 4.926 0 +0
2022-08-29 2022-08-25 4.722 0 +0
2022-08-26 2022-08-24 4.632 0 +0
2022-08-25 2022-08-23 4.734 0 +0
2022-08-24 2022-08-22 4.801 0 +0
2022-08-23 2022-08-19 4.587 0 +0
2022-08-22 2022-08-18 4.474 0 +0
2022-08-19 2022-08-17 4.553 0 +0
2022-08-18 2022-08-16 4.564 0 +0
2022-08-17 2022-08-15 4.553 0 +0
2022-08-16 2022-08-12 4.621 0 +0
2022-08-15 2022-08-11 4.530 0 +0
2022-08-12 2022-08-10 4.361 0 +0
2022-08-11 2022-08-09 4.542 0 +0
2022-08-10 2022-08-08 4.598 0 +0
2022-08-09 2022-08-05 4.621 0 +0
2022-08-08 2022-08-04 4.383 0 +0
2022-08-05 2022-08-03 4.316 0 +0
2022-08-04 2022-08-02 4.383 0 +0
2022-08-03 2022-08-01 4.248 0 +0
2022-08-02 2022-07-29 4.632 0 +0
2022-08-01 2022-07-28 4.948 0 +0
2022-07-29 2022-07-27 4.790 0 +0
2022-07-28 2022-07-26 5.366 0 +0
2022-07-27 2022-07-25 4.993 0 +0
2022-07-26 2022-07-22 4.790 0 +0
2022-07-25 2022-07-21 4.835 0 +0
2022-07-22 2022-07-20 5.050 0 +0
2022-07-21 2022-07-19 4.960 0 +0
2022-07-20 2022-07-18 4.880 0 +0
2022-07-19 2022-07-15 4.722 0 +0
2022-07-18 2022-07-14 5.061 0 +0
2022-07-15 2022-07-13 4.993 0 +0
2022-07-14 2022-07-12 5.084 0 +0
2022-07-13 2022-07-11 5.140 0 +0
2022-07-12 2022-07-08 5.558 0 +0
2022-07-11 2022-07-07 5.445 0 +0
2022-07-08 2022-07-06 5.660 0 +0
2022-07-07 2022-07-05 5.796 0 +0
2022-07-06 2022-07-04 5.965 0 +0
2022-07-05 2022-06-30 6.010 0 +0
2022-07-04 2022-06-29 6.507 0 +0
2022-06-30 2022-06-28 6.756 0 +0
2022-06-29 2022-06-27 6.925 0 +0
2022-06-28 2022-06-24 7.196 0 +0
2022-06-27 2022-06-23 7.298 0 +0
2022-06-24 2022-06-22 7.434 0 +0
2022-06-23 2022-06-21 7.603 0 +0
2022-06-22 2022-06-20 7.721 0 +0
2022-06-21 2022-06-17 7.188 0 +0
2022-06-20 2022-06-16 7.472 0 +0
2022-06-17 2022-06-15 7.769 0 +0
2022-06-16 2022-06-14 7.508 0 +0
2022-06-15 2022-06-13 7.650 0 +0
2022-06-14 2022-06-10 8.325 0 +0
2022-06-13 2022-06-09 8.183 0 +0
2022-06-10 2022-06-08 7.970 0 +0
2022-06-09 2022-06-07 7.745 0 +0
2022-06-08 2022-06-06 7.188 0 +0
2022-06-07 2022-06-02 7.200 0 +0
2022-06-06 2022-06-01 7.449 0 +0
2022-06-02 2022-05-31 7.366 0 +0
2022-06-01 2022-05-30 6.963 0 +0
2022-05-31 2022-05-27 6.963 0 +0
2022-05-30 2022-05-26 6.869 0 +0
2022-05-27 2022-05-25 6.999 0 +0
2022-05-26 2022-05-24 7.011 0 +0
2022-05-25 2022-05-23 7.224 0 +0
2022-05-24 2022-05-20 7.176 0 +0
2022-05-23 2022-05-19 7.378 0 +0
2022-05-20 2022-05-18 7.413 0 +0
2022-05-19 2022-05-17 7.307 0 +0
2022-05-18 2022-05-16 7.236 0 +0
2022-05-17 2022-05-13 7.129 0 +0
2022-05-16 2022-05-12 6.276 0 +0
2022-05-13 2022-05-11 8.290 0 +0
2022-05-12 2022-05-10 8.467 0 +0
2022-05-11 2022-05-06 8.822 0 +0
2022-05-10 2022-05-05 9.509 0 +0
2022-05-06 2022-05-04 9.557 0 +0
2022-05-05 2022-05-03 9.853 0 +0
2022-05-04 2022-04-29 9.948 0 +0
2022-05-03 2022-04-28 9.178 0 +0
2022-04-29 2022-04-27 8.811 0 +0
2022-04-28 2022-04-26 8.775 0 +0
2022-04-27 2022-04-25 8.491 0 +0
2022-04-26 2022-04-22 8.834 0 +0
2022-04-25 2022-04-21 8.787 0 +0
2022-04-22 2022-04-20 9.119 0 +0
2022-04-21 2022-04-19 9.628 0 +0
2022-04-20 2022-04-14 9.829 0 +0
2022-04-19 2022-04-13 9.355 0 +0
2022-04-14 2022-04-12 9.379 0 +0
2022-04-13 2022-04-11 9.119 0 +0
2022-04-12 2022-04-08 10.445 0 +0
2022-04-11 2022-04-07 9.959 0 +0
2022-04-08 2022-04-06 10.255 0 +0
2022-04-07 2022-04-04 9.284 0 +0
2022-04-06 2022-04-01 8.207 0 +0
2022-04-04 2022-03-31 7.378 0 +0
2022-04-01 2022-03-30 7.330 0 +0
2022-03-31 2022-03-29 6.679 0 +0
2022-03-30 2022-03-28 6.869 0 +0
2022-03-29 2022-03-25 7.105 0 +0
2022-03-28 2022-03-24 8.349 0 +0
2022-03-25 2022-03-23 8.917 0 +0
2022-03-24 2022-03-22 9.261 0 +0
2022-03-23 2022-03-21 8.822 0 +0
2022-03-22 2022-03-18 9.213 0 +0
2022-03-21 2022-03-17 10.658 0 +0
2022-03-18 2022-03-16 8.017 0 +0
2022-03-17 2022-03-15 7.283 0 +0
2022-03-16 2022-03-14 8.159 0 +0
2022-03-15 2022-03-11 10.658 0 +0
2022-03-14 2022-03-10 11.369 0 +0
2022-03-11 2022-03-09 11.605 0 +0
2022-03-10 2022-03-08 11.570 0 +0
2022-03-09 2022-03-07 13.500 0 +0
2022-03-08 2022-03-04 14.471 0 +0
2022-03-07 2022-03-03 15.205 0 +0
2022-03-04 2022-03-02 15.253 0 +0
2022-03-03 2022-03-01 15.987 0 +0
2022-03-02 2022-02-28 16.153 0 +0
2022-03-01 2022-02-25 16.745 0 +0
2022-02-28 2022-02-24 18.095 0 +0
2022-02-25 2022-02-23 18.829 0 +0
2022-02-24 2022-02-22 18.782 0 +0
2022-02-23 2022-02-21 19.634 0 +0
2022-02-22 2022-02-18 19.966 0 +0
2022-02-21 2022-02-17 19.753 0 +0
2022-02-18 2022-02-16 20.203 0 +0
2022-02-17 2022-02-15 19.990 0 +0
2022-02-16 2022-02-14 20.795 0 +0
2022-02-15 2022-02-11 21.719 0 +0
2022-02-14 2022-02-10 20.677 0 +0
2022-02-11 2022-02-09 20.369 0 +0
2022-02-10 2022-02-08 19.516 0 +0
2022-02-09 2022-02-07 21.198 0 +0
2022-02-08 2022-02-04 19.800 0 +0
2022-02-07 2022-01-31 19.327 0 +0
2022-02-04 2022-01-27 18.734 0 +0
2022-01-28 2022-01-26 19.398 0 +0
2022-01-27 2022-01-25 19.611 0 +0
2022-01-26 2022-01-24 19.256 0 +0
2022-01-25 2022-01-21 19.208 0 +0
2022-01-24 2022-01-20 19.398 0 +0
2022-01-21 2022-01-19 16.698 0 +0
2022-01-20 2022-01-18 15.940 0 +0
2022-01-19 2022-01-17 16.200 0 +0
2022-01-18 2022-01-14 17.077 0 +0
2022-01-17 2022-01-13 16.911 0 +0
2022-01-14 2022-01-12 18.190 0 +0
2022-01-13 2022-01-11 18.782 0 +0
2022-01-12 2022-01-10 18.308 0 +0
2022-01-11 2022-01-07 17.029 0 +0
2022-01-10 2022-01-06 16.319 0 +0
2022-01-07 2022-01-05 17.053 0 +0
2022-01-06 2022-01-04 17.716 0 +0
2022-01-05 2022-01-03 16.674 0 +0
2022-01-04 2021-12-31 17.171 0 +0
2022-01-03 2021-12-29 16.745 0 +0
2021-12-30 2021-12-28 17.148 0 +0
2021-12-29 2021-12-24 16.934 0 +0
2021-12-28 2021-12-22 17.053 0 +0
2021-12-23 2021-12-21 16.911 0 +0
2021-12-22 2021-12-20 15.892 0 +0
2021-12-21 2021-12-17 16.319 0 +0
2021-12-20 2021-12-16 16.579 0 +0
2021-12-17 2021-12-15 16.200 0 +0
2021-12-16 2021-12-14 16.200 0 +0
2021-12-15 2021-12-13 17.977 0 +0
2021-12-14 2021-12-10 18.427 0 +0
2021-12-13 2021-12-09 19.090 0 +0
2021-12-10 2021-12-08 18.545 0 +0
2021-12-09 2021-12-07 18.687 0 +0
2021-12-08 2021-12-06 17.858 0 +0
2021-12-07 2021-12-03 18.853 0 +0
2021-12-06 2021-12-02 19.516 0 +0
2021-12-03 2021-12-01 19.421 0 +0
2021-12-02 2021-11-30 18.640 0 +0
2021-12-01 2021-11-29 19.682 0 +0
2021-11-30 2021-11-26 20.227 0 +0
2021-11-29 2021-11-25 20.890 0 +0
2021-11-26 2021-11-24 20.108 0 +0
2021-11-25 2021-11-23 20.108 0 +0
2021-11-24 2021-11-22 20.771 0 +0
2021-11-23 2021-11-19 21.566 0 -53,621
2021-11-22 2021-11-18 19.990 53,621 +445 0.01% 1,071,883
2021-11-16 2021-11-12 20.300 53,176 +837 0.01% 1,079,497
2021-11-15 2021-11-11 21.136 52,339 -1 0.01% 1,106,256
2021-11-12 2021-11-10 20.778 52,340 -18,857 0.01% 1,087,527
2021-11-09 2021-11-05 19.608 71,197 -1,240 0.01% 1,396,021
2021-11-08 2021-11-04 20.635 72,437 +19,261 0.01% 1,494,725
2021-11-02 2021-10-29 21.017 53,176 -3,769 0.01% 1,117,597
2021-10-28 2021-10-26 21.280 56,945 +2,931 0.01% 1,211,770
2021-10-27 2021-10-25 21.948 54,014 +419 0.01% 1,185,520
2021-10-25 2021-10-21 22.474 53,595 +2,931 0.01% 1,204,484
2021-10-22 2021-10-20 20.611 50,664 +4,606 0.01% 1,044,233
2021-10-21 2021-10-19 18.103 46,058 -124,776 0.01% 833,799
2021-10-20 2021-10-18 18.366 170,834 +2,094 0.03% 3,137,528
2021-10-19 2021-10-15 18.533 168,740 -837 0.03% 3,127,280
2021-10-18 2021-10-12 19.512 169,577 +46,476 0.03% 3,308,842
2021-10-07 2021-10-05 20.802 123,101 +838 0.02% 2,560,748
2021-10-06 2021-10-04 21.614 122,263 +418 0.02% 2,642,595
2021-10-05 2021-09-30 21.733 121,845 +1,257 0.02% 2,648,111
2021-10-04 2021-09-29 22.283 120,588 +48,151 0.02% 2,687,032
2021-09-30 2021-09-28 20.898 72,437 +53,176 0.01% 1,513,755
2021-09-29 2021-09-27 19.273 19,261 +8,793 0.00% 371,227
2021-09-28 2021-09-24 21.256 10,468 +3,350 0.00% 222,505
2021-09-27 2021-09-23 22.283 7,118 -100,909 0.00% 158,609
2021-09-24 2021-09-21 22.689 108,027 +10,049 0.02% 2,450,998
2021-09-21 2021-09-17 22.713 97,978 +18,842 0.02% 2,225,339
2021-09-20 2021-09-16 21.638 79,136 +24,704 0.01% 1,712,337
2021-09-16 2021-09-14 24.181 54,432 +5,024 0.01% 1,316,244
2021-09-10 2021-09-08 24.898 49,408 +1,675 0.01% 1,230,157
2021-09-09 2021-09-07 24.958 47,733 +419 0.01% 1,191,302
2021-09-08 2021-09-06 26.032 47,314 +1,256 0.01% 1,231,695
2021-09-07 2021-09-03 26.809 46,058 +2,512 0.01% 1,234,748
2021-09-06 2021-09-02 26.629 43,546 +1,675 0.01% 1,159,605
2021-09-03 2021-09-01 26.032 41,871 +419 0.01% 1,090,001
2021-09-02 2021-08-31 25.674 41,452 +418 0.01% 1,064,243
2021-09-01 2021-08-30 25.913 41,034 +838 0.01% 1,063,312
2021-08-31 2021-08-27 26.629 40,196 +837 0.01% 1,070,397
2021-08-30 2021-08-26 27.047 39,359 +3,769 0.01% 1,064,558
2021-08-26 2021-08-24 28.480 35,590 +6,280 0.01% 1,013,616
2021-08-25 2021-08-23 28.003 29,310 -11,724 0.01% 820,759
2021-08-24 2021-08-20 26.689 41,034 -5,861 0.01% 1,095,162
2021-08-23 2021-08-19 25.555 46,895 -4,188 0.01% 1,198,388
2021-08-20 2021-08-18 26.211 51,083 -1,674 0.01% 1,338,961
2021-08-19 2021-08-17 26.331 52,757 +837 0.01% 1,389,139
2021-08-18 2021-08-16 27.406 51,920 -419 0.01% 1,422,900
2021-08-17 2021-08-13 27.525 52,339 -2,512 0.01% 1,440,633
2021-08-16 2021-08-12 27.704 54,851 +1,256 0.01% 1,519,601
2021-08-13 2021-08-11 27.943 53,595 +1,256 0.01% 1,497,605
2021-08-12 2021-08-10 26.570 52,339 +17,586 0.01% 1,390,633
2021-08-11 2021-08-09 25.794 34,753 -419 0.01% 896,403
2021-08-10 2021-08-06 25.614 35,172 +838 0.01% 900,910
2021-08-06 2021-08-04 26.152 34,334 +1,675 0.01% 897,895
2021-08-05 2021-08-03 26.092 32,659 -3,350 0.01% 852,141
2021-08-04 2021-08-02 26.988 36,009 -1,675 0.01% 971,799
2021-08-03 2021-07-30 27.107 37,684 -419 0.01% 1,021,504
2021-08-02 2021-07-29 28.480 38,103 -10,049 0.01% 1,085,187
2021-07-30 2021-07-28 26.689 48,152 +32,241 0.01% 1,285,135
2021-07-29 2021-07-27 24.599 15,911 +419 0.00% 391,401
2021-07-28 2021-07-26 26.570 15,492 +7,537 0.00% 411,618
2021-07-27 2021-07-23 28.600 7,955 -7,956 0.00% 227,511
2021-07-26 2021-07-22 30.152 15,911 +1,256 0.00% 479,751
2021-07-23 2021-07-21 29.376 14,655 -2,093 0.00% 430,505
2021-07-22 2021-07-20 29.018 16,748 -2,513 0.00% 485,989
2021-07-21 2021-07-19 30.391 19,261 +1,675 0.00% 585,361
2021-07-20 2021-07-16 31.227 17,586 +1,256 0.00% 549,156
2021-07-19 2021-07-15 31.167 16,330 -418 0.00% 508,960
2021-07-16 2021-07-14 32.182 16,748 -419 0.00% 538,988
2021-07-15 2021-07-13 32.361 17,167 +2,512 0.00% 555,547
2021-07-14 2021-07-12 31.107 14,655 +1,256 0.00% 455,880
2021-07-13 2021-07-09 31.764 13,399 -1,675 0.00% 425,609
2021-07-12 2021-07-08 32.122 15,074 -1,674 0.00% 484,215
2021-07-09 2021-07-07 32.839 16,748 +7,864 0.00% 549,987
2021-07-08 2021-07-06 33.376 8,884 +1,675 0.00% 296,515
2021-07-07 2021-07-05 32.302 7,209 -419 0.00% 232,862
2021-07-06 2021-07-02 32.899 7,628 -3,768 0.00% 250,951
2021-07-02 2021-06-29 32.958 11,396 +4,278 0.00% 375,594
2021-06-28 2021-06-24 33.555 7,118 -419 0.00% 238,848
2021-06-25 2021-06-23 32.958 7,537 +419 0.00% 248,407
2021-06-21 2021-06-17 32.839 7,118 -284,304 0.00% 233,748
2021-06-18 2021-06-16 32.003 291,422 +419 0.05% 9,326,403
2021-06-17 2021-06-15 33.354 291,003 -1,675 0.05% 9,706,076
2021-06-16 2021-06-11 34.255 292,678 -1,014 0.05% 10,025,781
2021-06-15 2021-06-10 34.015 293,692 +1,664 0.05% 9,989,915
2021-06-11 2021-06-09 34.015 292,028 +2,496 0.05% 9,933,314
2021-06-10 2021-06-08 34.556 289,532 +9,568 0.05% 10,005,013
2021-06-09 2021-06-07 34.616 279,964 -1,248 0.05% 9,691,208
2021-06-08 2021-06-04 34.075 281,212 +416 0.05% 9,582,309
2021-06-07 2021-06-03 34.676 280,796 -1,248 0.05% 9,736,884
2021-06-04 2021-06-02 35.638 282,044 +5,408 0.05% 10,051,360
2021-06-03 2021-06-01 36.239 276,636 +6,240 0.05% 10,024,882
2021-06-02 2021-05-31 36.178 270,396 +262,908 0.05% 9,782,504
2021-06-01 2021-05-28 35.277 7,488 +416 0.00% 264,154
2021-05-31 2021-05-27 36.239 7,072 -78,207 0.00% 256,279
2021-05-27 2021-05-25 34.676 85,279 +4,576 0.02% 2,957,135
2021-05-26 2021-05-24 34.676 80,703 +4,576 0.02% 2,798,458
2021-05-25 2021-05-21 34.195 76,127 -416 0.01% 2,603,180
2021-05-24 2021-05-20 33.113 76,543 -1,664 0.01% 2,534,605
2021-05-21 2021-05-18 34.856 78,207 -416 0.01% 2,726,006
2021-05-20 2021-05-17 33.775 78,623 +832 0.01% 2,655,456
2021-05-18 2021-05-14 33.234 77,791 -4,576 0.01% 2,585,281
2021-05-17 2021-05-13 33.895 82,367 +9,152 0.02% 2,791,808
2021-05-14 2021-05-12 34.736 73,215 +8,736 0.01% 2,543,204
2021-05-13 2021-05-11 34.676 64,479 +10,400 0.01% 2,235,874
2021-05-12 2021-05-10 37.080 54,079 -832 0.01% 2,005,243
2021-05-11 2021-05-07 36.840 54,911 +4,160 0.01% 2,022,894
2021-05-10 2021-05-06 35.698 50,751 +2,080 0.01% 1,811,692
2021-05-07 2021-05-05 35.698 48,671 +7,488 0.01% 1,737,441
2021-05-06 2021-05-04 37.380 41,183 +3,328 0.01% 1,539,436
2021-05-05 2021-05-03 37.380 37,855 -65,311 0.01% 1,415,034
2021-05-04 2021-04-30 36.659 103,166 +14,143 0.02% 3,781,984
2021-05-03 2021-04-29 36.659 89,023 +12,480 0.02% 3,263,513
2021-04-30 2021-04-28 36.659 76,543 +30,784 0.01% 2,806,006
2021-04-29 2021-04-27 36.058 45,759 +23,295 0.01% 1,649,989
2021-04-28 2021-04-26 36.419 22,464 +7,904 0.00% 818,112
2021-04-27 2021-04-23 36.659 14,560 -67,391 0.00% 533,758
2021-04-26 2021-04-22 34.796 81,951 +15,808 0.02% 2,851,583
2021-04-23 2021-04-21 33.534 66,143 +13,312 0.01% 2,218,050
2021-04-22 2021-04-20 32.753 52,831 +4,576 0.01% 1,730,368
2021-04-21 2021-04-19 32.933 48,255 -832 0.01% 1,589,191
2021-04-20 2021-04-16 32.452 49,087 +4,992 0.01% 1,592,992
2021-04-19 2021-04-15 31.371 44,095 -7,072 0.01% 1,383,290
2021-04-16 2021-04-14 31.070 51,167 +2,080 0.01% 1,589,768
2021-04-15 2021-04-13 31.371 49,087 -3,744 0.01% 1,539,892
2021-04-14 2021-04-12 31.551 52,831 -2,496 0.01% 1,666,869
2021-04-13 2021-04-09 32.032 55,327 -53,247 0.01% 1,772,220
2021-04-12 2021-04-08 34.255 108,574 +4,468 0.02% 3,719,238
2021-04-09 2021-04-07 30.950 104,106 +40,795 0.02% 3,222,079
2021-04-08 2021-04-01 30.890 63,311 -104,589 0.01% 1,955,670
2021-04-07 2021-03-31 30.950 167,900 +105,251 0.03% 5,196,503
2021-04-01 2021-03-30 30.529 62,649 +19,266 0.01% 1,912,631
2021-03-31 2021-03-29 30.529 43,383 +7,213 0.01% 1,324,453
2021-03-30 2021-03-26 30.830 36,170 +16,224 0.01% 1,115,114
2021-03-29 2021-03-25 29.688 19,946 -4,298 0.00% 592,156
2021-03-26 2021-03-24 30.169 24,244 -16,861 0.00% 731,411
2021-03-25 2021-03-23 30.830 41,105 -3,878 0.01% 1,267,259
2021-03-24 2021-03-22 31.311 44,983 -5,768 0.01% 1,408,443
2021-03-23 2021-03-19 31.250 50,751 +18,917 0.01% 1,585,993
2021-03-22 2021-03-18 32.032 31,834 +8,635 0.01% 1,019,698
2021-03-19 2021-03-17 31.611 23,199 +3,328 0.00% 733,345
2021-03-18 2021-03-16 30.650 19,871 -35,872 0.00% 609,036
2021-03-17 2021-03-15 28.486 55,743 -416 0.01% 1,587,896
2021-03-16 2021-03-12 28.125 56,159 +40,767 0.01% 1,579,496
2021-03-12 2021-03-10 28.606 15,392 +3,744 0.00% 440,307
2021-03-11 2021-03-09 27.765 11,648 -6,656 0.00% 323,405
2021-03-10 2021-03-08 28.666 18,304 -18,719 0.00% 524,708
2021-03-09 2021-03-05 31.250 37,023 -41,600 0.01% 1,156,986
2021-03-08 2021-03-04 29.688 78,623 -6,240 0.01% 2,334,156
2021-03-05 2021-03-03 32.332 84,863 +66,559 0.02% 2,743,809
2021-03-04 2021-03-02 32.152 18,304 -7,072 0.00% 588,509
2021-03-03 2021-03-01 31.611 25,376 -7,488 0.00% 802,162
2021-03-02 2021-02-26 29.808 32,864 +2,080 0.01% 979,615
2021-02-26 2021-02-24 29.448 30,784 -6,655 0.01% 906,514
2021-02-25 2021-02-23 29.928 37,439 -1,664 0.01% 1,120,487
2021-02-24 2021-02-22 29.928 39,103 +13,311 0.01% 1,170,288
2021-02-23 2021-02-19 28.486 25,792 -7,903 0.00% 734,711
2021-02-22 2021-02-18 28.786 33,695 -14,976 0.01% 969,961
2021-02-19 2021-02-17 27.224 48,671 -2,080 0.01% 1,325,018
2021-02-18 2021-02-16 26.743 50,751 +2,496 0.01% 1,357,244
2021-02-17 2021-02-11 27.284 48,255 +1,664 0.01% 1,316,593
2021-02-16 2021-02-09 27.765 46,591 +416 0.01% 1,293,592
2021-02-10 2021-02-08 27.344 46,175 -3,328 0.01% 1,262,617
2021-02-09 2021-02-05 27.344 49,503 -9,984 0.01% 1,353,618
2021-02-08 2021-02-04 28.125 59,487 -9,568 0.01% 1,673,097
2021-02-05 2021-02-03 28.125 69,055 -5,824 0.01% 1,942,201
2021-02-04 2021-02-02 28.426 74,879 -1,248 0.01% 2,128,504
2021-02-03 2021-02-01 28.967 76,127 -14,976 0.01% 2,205,154
2021-02-01 2021-01-28 26.683 91,103 -416 0.02% 2,430,910
2021-01-29 2021-01-27 27.404 91,519 -7,072 0.02% 2,508,011
2021-01-28 2021-01-26 28.246 98,591 -4,575 0.02% 2,784,764
2021-01-27 2021-01-25 29.327 103,166 +10,815 0.02% 3,025,587
2021-01-26 2021-01-22 29.327 92,351 -2,080 0.02% 2,708,412
2021-01-25 2021-01-21 29.327 94,431 +7,072 0.02% 2,769,413
2021-01-22 2021-01-20 30.890 87,359 +56,575 0.02% 2,698,510
2021-01-21 2021-01-19 31.431 30,784 +10,400 0.01% 967,565
2021-01-20 2021-01-18 32.152 20,384 -69,055 0.00% 655,385
2021-01-19 2021-01-15 30.950 89,439 +2,496 0.02% 2,768,136
2021-01-18 2021-01-14 31.551 86,943 +9,152 0.02% 2,743,135
2021-01-15 2021-01-13 31.671 77,791 +42,432 0.01% 2,463,731
2021-01-14 2021-01-12 32.452 35,359 +14,975 0.01% 1,147,485
2021-01-12 2021-01-08 34.255 20,384 -84,446 0.00% 698,261
2021-01-11 2021-01-07 33.294 104,830 +21,215 0.02% 3,490,186
2021-01-08 2021-01-06 33.895 83,615 +416 0.02% 2,834,109
2021-01-07 2021-01-05 29.327 83,199 -4,576 0.02% 2,440,008
2021-01-06 2021-01-04 30.049 87,775 +9,568 0.02% 2,637,510
2021-01-05 2020-12-31 29.808 78,207 -3,744 0.01% 2,331,206
2021-01-04 2020-12-29 28.606 81,951 -5,408 0.02% 2,344,307
2020-12-30 2020-12-28 28.847 87,359 +1,664 0.02% 2,520,009
2020-12-29 2020-12-24 29.688 85,695 +6,240 0.02% 2,544,109
2020-12-28 2020-12-22 29.448 79,455 +1,248 0.01% 2,339,756
2020-12-23 2020-12-21 30.469 78,207 +3,328 0.01% 2,382,906
2020-12-22 2020-12-18 28.366 74,879 -416 0.01% 2,124,004
2020-12-21 2020-12-17 28.426 75,295 +416 0.01% 2,140,329
2020-12-18 2020-12-16 29.267 74,879 -1,248 0.01% 2,191,504
2020-12-17 2020-12-15 28.907 76,127 -36,607 0.01% 2,200,579
2020-12-15 2020-12-11 27.885 112,734 -2,080 0.02% 3,143,592
2020-12-14 2020-12-10 28.847 114,814 -1,664 0.02% 3,311,993
2020-12-11 2020-12-09 28.606 116,478 -42,432 0.02% 3,331,993
2020-12-10 2020-12-08 26.443 158,910 -23,711 0.03% 4,202,011
2020-12-08 2020-12-04 26.984 182,621 -7,488 0.03% 4,927,769
2020-12-07 2020-12-03 26.202 190,109 -416 0.04% 4,981,297
2020-12-04 2020-12-02 25.842 190,525 -3,328 0.04% 4,923,497
2020-12-03 2020-12-01 25.842 193,853 -8,320 0.04% 5,009,498
2020-12-02 2020-11-30 25.842 202,173 +11,648 0.04% 5,224,502
2020-12-01 2020-11-27 24.760 190,525 -8,598 0.04% 4,717,397
2020-11-30 2020-11-26 24.039 199,123 +1,414 0.04% 4,786,683
2020-11-27 2020-11-25 23.486 197,709 -7,072 0.04% 4,643,380
2020-11-26 2020-11-24 24.219 204,781 +4,870 0.04% 4,959,615
2020-11-25 2020-11-23 25.000 199,911 -6,934 0.04% 4,997,851
2020-11-24 2020-11-20 26.202 206,845 +7,072 0.04% 5,419,819
2020-11-23 2020-11-19 25.902 199,773 +7,488 0.04% 5,174,487
2020-11-20 2020-11-18 25.962 192,285 -2,465 0.04% 4,992,090
2020-11-19 2020-11-17 25.842 194,750 +1,248 0.04% 5,032,788
2020-11-18 2020-11-16 26.567 193,502 -7,726 0.04% 5,140,739
2020-11-17 2020-11-13 27.412 201,228 -16,148 0.04% 5,516,094
2020-11-16 2020-11-12 26.144 217,376 +4,140 0.04% 5,683,121
2020-11-13 2020-11-11 24.755 213,236 +25,257 0.04% 5,278,759
2020-11-12 2020-11-10 26.688 187,979 +6,625 0.04% 5,016,710
2020-11-11 2020-11-09 28.197 181,354 +156,925 0.04% 5,113,655
2020-11-10 2020-11-06 29.042 24,429 +3,312 0.00% 709,477
2020-11-04 2020-11-02 24.574 21,117 -184,252 0.00% 518,936
2020-11-03 2020-10-30 25.540 205,369 +172,245 0.04% 5,245,208
2020-11-02 2020-10-29 27.774 33,124 -828 0.01% 920,000
2020-10-30 2020-10-28 26.506 33,952 +7,453 0.01% 899,948
2020-10-29 2020-10-27 25.239 26,499 -828 0.01% 668,795
2020-10-28 2020-10-23 25.842 27,327 -3,313 0.01% 706,193
2020-10-27 2020-10-22 27.533 30,640 +9,523 0.01% 843,609
2020-10-23 2020-10-21 27.291 21,117 -1,242 0.00% 576,313
2020-10-22 2020-10-20 27.593 22,359 +1,242 0.00% 616,959
2020-10-21 2020-10-19 28.257 21,117 -41,405 0.00% 596,713
2020-10-20 2020-10-16 30.914 62,522 -41,404 0.01% 1,932,815
2020-10-19 2020-10-15 31.639 103,926 +39,334 0.02% 3,288,084
2020-10-16 2020-10-14 34.477 64,592 +2,070 0.01% 2,226,908
2020-10-15 2020-10-12 34.356 62,522 +38,507 0.01% 2,147,991
2020-10-14 2020-10-09 33.571 24,015 +2,898 0.00% 806,204
2020-10-09 2020-10-07 33.148 21,117 -190,876 0.00% 699,990
2020-10-07 2020-10-05 31.337 211,993 +38,506 0.04% 6,643,184
2020-10-06 2020-09-30 31.337 173,487 +83,224 0.03% 5,436,529
2020-09-30 2020-09-28 32.122 90,263 +7,867 0.02% 2,899,405
2020-09-29 2020-09-25 30.854 82,396 +8,695 0.02% 2,542,228
2020-09-28 2020-09-24 31.759 73,701 +7,867 0.01% 2,340,704
2020-09-25 2020-09-23 32.726 65,834 -414 0.01% 2,154,453
2020-09-24 2020-09-22 33.269 66,248 +14,906 0.01% 2,204,001
2020-09-23 2020-09-21 34.778 51,342 -33,124 0.01% 1,785,594
2020-09-22 2020-09-18 36.046 84,466 -7,039 0.02% 3,044,694
2020-09-18 2020-09-16 34.537 91,505 -11,179 0.02% 3,160,300
2020-09-17 2020-09-15 35.141 102,684 -23,601 0.02% 3,608,388
2020-09-16 2020-09-14 34.658 126,285 +82,396 0.02% 4,376,743
2020-09-15 2020-09-11 31.639 43,889 +414 0.01% 1,388,591
2020-09-09 2020-09-07 30.492 43,475 -2,899 0.01% 1,325,618
2020-09-08 2020-09-04 29.888 46,374 -180,939 0.01% 1,386,013
2020-09-07 2020-09-03 29.948 227,313 -414 0.04% 6,807,590
2020-09-04 2020-09-02 30.190 227,727 +139,948 0.04% 6,874,988
2020-09-03 2020-09-01 28.741 87,779 -72,044 0.02% 2,522,813
2020-09-02 2020-08-31 29.586 159,823 +414 0.03% 4,728,493
2020-09-01 2020-08-28 30.250 159,409 +92,333 0.03% 4,822,120
2020-08-31 2020-08-27 30.854 67,076 +9,109 0.01% 2,069,548
2020-08-28 2020-08-26 31.759 57,967 +7,453 0.01% 1,841,001
2020-08-27 2020-08-25 31.276 50,514 -6,625 0.01% 1,579,898
2020-08-26 2020-08-24 30.854 57,139 +11,179 0.01% 1,762,954
2020-08-25 2020-08-21 31.035 45,960 -40,162 0.01% 1,426,365
2020-08-24 2020-08-20 28.680 86,122 +5,796 0.02% 2,469,990
2020-08-21 2020-08-19 27.593 80,326 +2,485 0.02% 2,216,459
2020-08-20 2020-08-18 26.990 77,841 +27,741 0.02% 2,100,890
2020-08-19 2020-08-17 26.325 50,100 +2,070 0.01% 1,318,899
2020-08-17 2020-08-13 25.540 48,030 +2,070 0.01% 1,226,706
2020-08-14 2020-08-12 25.299 45,960 +1,657 0.01% 1,162,737
2020-08-13 2020-08-11 26.325 44,303 +5,796 0.01% 1,166,291
2020-08-12 2020-08-10 26.869 38,507 +9,109 0.01% 1,034,635
2020-08-11 2020-08-07 27.050 29,398 +4,555 0.01% 795,213
2020-08-07 2020-08-05 26.567 24,843 -414 0.00% 660,000
2020-08-06 2020-08-04 26.325 25,257 -828 0.00% 664,899
2020-08-04 2020-07-31 25.782 26,085 -100,614 0.01% 672,521
2020-08-03 2020-07-30 25.842 126,699 +1,656 0.02% 3,274,194
2020-07-31 2020-07-29 24.152 125,043 +2,898 0.02% 3,019,999
2020-07-30 2020-07-28 23.572 122,145 +3,313 0.02% 2,879,207
2020-07-29 2020-07-27 23.137 118,832 +17,804 0.02% 2,749,453
2020-07-28 2020-07-24 23.789 101,028 +6,211 0.02% 2,403,396
2020-07-27 2020-07-23 24.152 94,817 +28,155 0.02% 2,289,990
2020-07-24 2020-07-22 22.582 66,662 +2,070 0.01% 1,505,350
2020-07-23 2020-07-21 22.992 64,592 +414 0.01% 1,485,125
2020-07-22 2020-07-20 23.137 64,178 +1,242 0.01% 1,484,907
2020-07-21 2020-07-17 23.355 62,936 +8,281 0.01% 1,469,850
2020-07-20 2020-07-16 21.737 54,655 +21,531 0.01% 1,188,009
2020-07-17 2020-07-15 23.717 33,124 +828 0.01% 785,600
2020-07-16 2020-07-14 22.823 32,296 -4,968 0.01% 737,103
2020-07-15 2020-07-13 23.282 37,264 -31,882 0.01% 867,589
2020-07-14 2020-07-10 23.017 69,146 +11,593 0.01% 1,591,503
2020-07-08 2020-07-06 22.075 57,553 -137,050 0.01% 1,270,462
2020-07-07 2020-07-03 22.992 194,603 +414 0.04% 4,474,391
2020-07-06 2020-07-02 22.485 194,189 +74,943 0.04% 4,366,382
2020-07-03 2020-06-30 21.616 119,246 +1,242 0.02% 2,577,593
2020-07-02 2020-06-29 21.278 118,004 +2,070 0.02% 2,510,846
2020-06-30 2020-06-26 21.398 115,934 +828 0.02% 2,480,801
2020-06-29 2020-06-24 21.302 115,106 -18,632 0.02% 2,451,963
2020-06-26 2020-06-23 21.592 133,738 +51,342 0.03% 2,887,618
2020-06-24 2020-06-22 21.060 82,396 +1,242 0.02% 1,735,282
2020-06-23 2020-06-19 21.205 81,154 +6,211 0.02% 1,720,885
2020-06-22 2020-06-18 20.601 74,943 +17,390 0.01% 1,543,930
2020-06-19 2020-06-17 20.940 57,553 -126,285 0.01% 1,205,132
2020-06-18 2020-06-16 20.988 183,838 +7,039 0.04% 3,858,358
2020-06-17 2020-06-15 20.822 176,799 +12,007 0.03% 3,681,242
2020-06-16 2020-06-12 21.139 164,792 +12,573 0.03% 3,483,591
2020-06-15 2020-06-11 20.113 152,219 +18,823 0.03% 3,061,566
2020-06-12 2020-06-10 19.844 133,396 +4,501 0.03% 2,647,121
2020-06-11 2020-06-09 19.844 128,895 +4,092 0.03% 2,557,803
2020-06-10 2020-06-08 19.966 124,803 +2,864 0.02% 2,491,851
2020-06-09 2020-06-05 20.211 121,939 -14,321 0.02% 2,464,467
2020-06-08 2020-06-04 19.795 136,260 +1,227 0.03% 2,697,294
2020-06-05 2020-06-03 20.455 135,033 +1,228 0.03% 2,762,106
2020-06-01 2020-05-28 17.865 133,805 +818 0.03% 2,390,367
2020-05-29 2020-05-27 18.280 132,987 +1,228 0.03% 2,431,004
2020-05-28 2020-05-26 18.940 131,759 +2,046 0.03% 2,495,496
2020-05-27 2020-05-25 18.500 129,713 +6,547 0.03% 2,399,685
2020-05-26 2020-05-22 17.742 123,166 +29,871 0.02% 2,185,256
2020-05-25 2020-05-21 18.989 93,295 +2,864 0.02% 1,771,554
2020-05-22 2020-05-20 19.453 90,431 +7,365 0.02% 1,759,160
2020-05-19 2020-05-15 18.769 83,066 -31,098 0.02% 1,559,048
2020-05-18 2020-05-14 17.718 114,164 -24,551 0.02% 2,022,750
2020-05-14 2020-05-12 16.569 138,715 -35,191 0.03% 2,298,413
2020-05-13 2020-05-11 16.325 173,906 +117,029 0.03% 2,839,004
2020-05-12 2020-05-08 16.325 56,877 -85,112 0.01% 928,513
2020-05-08 2020-05-06 15.079 141,989 -81,838 0.03% 2,140,991
2020-05-06 2020-05-04 14.297 223,827 +81,838 0.04% 3,199,951
2020-05-04 2020-04-28 14.663 141,989 +81,838 0.03% 2,082,001
2020-04-28 2020-04-24 14.663 60,151 -160,402 0.01% 882,001
2020-04-24 2020-04-22 15.347 220,553 +130,940 0.04% 3,384,913
2020-04-23 2020-04-21 14.492 89,613 +32,736 0.02% 1,298,675
2020-04-22 2020-04-20 15.274 56,877 -5,320 0.01% 868,744
2020-04-17 2020-04-15 15.641 62,197 -101,070 0.01% 972,802
2020-04-15 2020-04-09 16.081 163,267 +26,598 0.03% 2,625,423
2020-04-09 2020-04-07 16.374 136,669 +79,792 0.03% 2,237,792
2020-03-31 2020-03-27 13.441 56,877 +23,733 0.01% 764,494
2020-03-25 2020-03-23 12.757 33,144 +33,144 0.01% 422,815
2020-02-27 2020-02-25 12.708 0 -245,514
2020-02-25 2020-02-21 13.563 245,514 +81,838 0.05% 3,330,000
2020-02-19 2020-02-17 13.734 163,676 +163,676 0.03% 2,248,000
2020-02-18 2020-02-14 13.246 0 -12,685
2020-02-14 2020-02-12 13.197 12,685 -54,422 0.00% 167,401
2020-01-03 2019-12-31 11.999 67,107 0.01% 805,238

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top