History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 2,554,133 | +0 | 0.40% | 5,695,717 |
| 2025-10-13 | 2025-10-09 | 2.250 | 2,554,133 | +0 | 0.40% | 5,746,799 |
| 2025-10-10 | 2025-10-08 | 2.210 | 2,554,133 | +0 | 0.40% | 5,644,634 |
| 2025-10-09 | 2025-10-06 | 2.230 | 2,554,133 | +0 | 0.40% | 5,695,717 |
| 2025-10-08 | 2025-10-03 | 2.230 | 2,554,133 | +0 | 0.40% | 5,695,717 |
| 2025-10-06 | 2025-10-02 | 2.230 | 2,554,133 | +0 | 0.40% | 5,695,717 |
| 2025-10-03 | 2025-09-30 | 2.210 | 2,554,133 | -20,000 | 0.40% | 5,644,634 |
| 2025-09-25 | 2025-09-23 | 2.220 | 2,574,133 | -5,000 | 0.40% | 5,714,575 |
| 2025-09-19 | 2025-09-17 | 2.290 | 2,579,133 | -30,000 | 0.40% | 5,906,215 |
| 2025-09-18 | 2025-09-16 | 2.250 | 2,609,133 | -20,000 | 0.41% | 5,870,549 |
| 2025-09-12 | 2025-09-10 | 2.250 | 2,629,133 | -6,000 | 0.41% | 5,915,549 |
| 2025-08-07 | 2025-08-05 | 2.350 | 2,635,133 | -1,000 | 0.41% | 6,192,563 |
| 2025-07-24 | 2025-07-22 | 2.480 | 2,636,133 | -50,000 | 0.41% | 6,537,610 |
| 2025-07-23 | 2025-07-21 | 2.420 | 2,686,133 | -3,000 | 0.42% | 6,500,442 |
| 2025-07-15 | 2025-07-11 | 2.400 | 2,689,133 | -47,500 | 0.42% | 6,453,919 |
| 2025-07-14 | 2025-07-10 | 2.390 | 2,736,633 | -57,000 | 0.43% | 6,540,553 |
| 2025-07-11 | 2025-07-09 | 2.300 | 2,793,633 | -3,000 | 0.43% | 6,425,356 |
| 2025-04-09 | 2025-04-07 | 2.000 | 2,796,633 | +50,000 | 0.44% | 5,593,266 |
| 2025-04-07 | 2025-04-02 | 2.240 | 2,746,633 | +50,000 | 0.43% | 6,152,458 |
| 2025-03-28 | 2025-03-26 | 2.390 | 2,696,633 | -5,500 | 0.42% | 6,444,953 |
| 2025-02-27 | 2025-02-25 | 2.420 | 2,702,133 | -1,000 | 0.42% | 6,539,162 |
| 2025-02-24 | 2025-02-20 | 2.400 | 2,703,133 | +14,000 | 0.42% | 6,487,519 |
| 2025-02-21 | 2025-02-19 | 2.480 | 2,689,133 | +50,000 | 0.42% | 6,669,050 |
| 2025-02-03 | 2025-01-24 | 2.620 | 2,639,133 | -5,000 | 0.41% | 6,914,528 |
| 2025-01-16 | 2025-01-14 | 2.480 | 2,644,133 | -50,000 | 0.41% | 6,557,450 |
| 2025-01-10 | 2025-01-08 | 2.690 | 2,694,133 | -21,000 | 0.42% | 7,247,218 |
| 2025-01-09 | 2025-01-07 | 2.750 | 2,715,133 | -20,000 | 0.42% | 7,466,616 |
| 2025-01-08 | 2025-01-06 | 2.490 | 2,735,133 | -5,000 | 0.43% | 6,810,481 |
| 2025-01-06 | 2025-01-02 | 2.360 | 2,740,133 | +5,500 | 0.43% | 6,466,714 |
| 2024-12-20 | 2024-12-18 | 2.310 | 2,734,633 | +42,500 | 0.43% | 6,317,002 |
| 2024-12-13 | 2024-12-11 | 2.370 | 2,692,133 | -10,000 | 0.42% | 6,380,355 |
| 2024-11-12 | 2024-11-08 | 2.600 | 2,702,133 | +500 | 0.42% | 7,025,546 |
| 2024-11-01 | 2024-10-30 | 2.530 | 2,701,633 | -20,000 | 0.42% | 6,835,131 |
| 2024-10-31 | 2024-10-29 | 2.550 | 2,721,633 | +20,000 | 0.42% | 6,940,164 |
| 2024-10-21 | 2024-10-17 | 2.620 | 2,701,633 | +20,000 | 0.42% | 7,078,278 |
| 2024-10-15 | 2024-10-10 | 2.880 | 2,681,633 | +10,000 | 0.42% | 7,723,103 |
| 2024-10-10 | 2024-10-08 | 2.940 | 2,671,633 | +9,000 | 0.42% | 7,854,601 |
| 2024-10-09 | 2024-10-07 | 3.530 | 2,662,633 | -15,500 | 0.41% | 9,399,094 |
| 2024-10-08 | 2024-10-04 | 3.380 | 2,678,133 | +5,000 | 0.42% | 9,052,090 |
| 2024-10-07 | 2024-10-03 | 3.350 | 2,673,133 | +45,000 | 0.42% | 8,954,996 |
| 2024-10-04 | 2024-10-02 | 3.550 | 2,628,133 | -10,000 | 0.41% | 9,329,872 |
| 2024-10-03 | 2024-09-30 | 3.330 | 2,638,133 | +15,000 | 0.41% | 8,784,983 |
| 2024-09-30 | 2024-09-26 | 2.800 | 2,623,133 | -10,000 | 0.41% | 7,344,772 |
| 2024-09-26 | 2024-09-24 | 2.570 | 2,633,133 | -10,000 | 0.41% | 6,767,152 |
| 2024-09-25 | 2024-09-23 | 2.400 | 2,643,133 | +10,000 | 0.41% | 6,343,519 |
| 2024-08-23 | 2024-08-21 | 2.670 | 2,633,133 | -10,000 | 0.41% | 7,030,465 |
| 2024-08-08 | 2024-08-06 | 2.500 | 2,643,133 | -8,000 | 0.41% | 6,607,832 |
| 2024-07-15 | 2024-07-11 | 2.650 | 2,651,133 | -7,000 | 0.41% | 7,025,502 |
| 2024-06-25 | 2024-06-21 | 2.760 | 2,658,133 | +39,000 | 0.41% | 7,336,447 |
| 2024-06-21 | 2024-06-19 | 2.980 | 2,619,133 | -10,000 | 0.41% | 7,805,016 |
| 2024-06-12 | 2024-06-07 | 3.110 | 2,629,133 | -5,000 | 0.41% | 8,176,604 |
| 2024-05-23 | 2024-05-21 | 3.320 | 2,634,133 | +6,000 | 0.41% | 8,745,322 |
| 2024-05-21 | 2024-05-17 | 3.410 | 2,628,133 | -98,000 | 0.41% | 8,961,934 |
| 2024-05-20 | 2024-05-16 | 3.210 | 2,726,133 | +5,000 | 0.42% | 8,750,887 |
| 2024-05-13 | 2024-05-09 | 2.980 | 2,721,133 | -3,500 | 0.42% | 8,108,976 |
| 2024-05-09 | 2024-05-07 | 2.970 | 2,724,633 | -5,000 | 0.42% | 8,092,160 |
| 2024-05-07 | 2024-05-03 | 3.040 | 2,729,633 | -72,000 | 0.42% | 8,298,084 |
| 2024-05-06 | 2024-05-02 | 2.770 | 2,801,633 | -36,000 | 0.44% | 7,760,523 |
| 2024-05-02 | 2024-04-29 | 2.650 | 2,837,633 | -17,500 | 0.44% | 7,519,727 |
| 2024-04-26 | 2024-04-24 | 2.380 | 2,855,133 | -94,000 | 0.44% | 6,795,217 |
| 2024-04-25 | 2024-04-23 | 2.270 | 2,949,133 | +10,000 | 0.46% | 6,694,532 |
| 2024-04-24 | 2024-04-22 | 2.280 | 2,939,133 | -5,000 | 0.46% | 6,701,223 |
| 2024-04-18 | 2024-04-16 | 2.300 | 2,944,133 | +51,000 | 0.46% | 6,771,506 |
| 2024-04-17 | 2024-04-15 | 2.290 | 2,893,133 | +50,000 | 0.45% | 6,625,275 |
| 2024-04-16 | 2024-04-12 | 2.300 | 2,843,133 | +17,000 | 0.44% | 6,539,206 |
| 2024-04-15 | 2024-04-11 | 2.350 | 2,826,133 | -23,500 | 0.44% | 6,641,413 |
| 2024-04-05 | 2024-04-02 | 2.640 | 2,849,633 | -80,000 | 0.44% | 7,523,031 |
| 2024-04-03 | 2024-03-28 | 2.450 | 2,929,633 | +5,000 | 0.46% | 7,177,601 |
| 2024-03-28 | 2024-03-26 | 2.650 | 2,924,633 | -18,000 | 0.45% | 7,750,277 |
| 2024-03-25 | 2024-03-21 | 2.670 | 2,942,633 | +10,000 | 0.46% | 7,856,830 |
| 2024-03-19 | 2024-03-15 | 2.700 | 2,932,633 | -4,000 | 0.46% | 7,918,109 |
| 2024-03-14 | 2024-03-12 | 2.790 | 2,936,633 | +2,000 | 0.46% | 8,193,206 |
| 2024-03-08 | 2024-03-06 | 2.700 | 2,934,633 | -15,100 | 0.46% | 7,923,509 |
| 2024-03-01 | 2024-02-28 | 2.760 | 2,949,733 | +10,000 | 0.46% | 8,141,263 |
| 2024-02-29 | 2024-02-27 | 2.900 | 2,939,733 | -5,000 | 0.46% | 8,525,226 |
| 2024-02-28 | 2024-02-26 | 2.860 | 2,944,733 | +30,000 | 0.46% | 8,421,936 |
| 2024-02-26 | 2024-02-22 | 2.850 | 2,914,733 | +10,000 | 0.45% | 8,306,989 |
| 2024-02-20 | 2024-02-16 | 2.870 | 2,904,733 | -16,400 | 0.45% | 8,336,584 |
| 2024-02-15 | 2024-02-09 | 2.600 | 2,921,133 | -6,500 | 0.45% | 7,594,946 |
| 2024-02-02 | 2024-01-31 | 2.660 | 2,927,633 | -10,000 | 0.46% | 7,787,504 |
| 2024-02-01 | 2024-01-30 | 2.680 | 2,937,633 | -25,000 | 0.46% | 7,872,856 |
| 2024-01-29 | 2024-01-25 | 2.600 | 2,962,633 | -20,000 | 0.46% | 7,702,846 |
| 2024-01-26 | 2024-01-24 | 2.360 | 2,982,633 | +10,000 | 0.46% | 7,039,014 |
| 2024-01-25 | 2024-01-23 | 2.370 | 2,972,633 | +2,500 | 0.46% | 7,045,140 |
| 2024-01-23 | 2024-01-19 | 2.380 | 2,970,133 | +10,500 | 0.46% | 7,068,917 |
| 2024-01-15 | 2024-01-11 | 2.610 | 2,959,633 | -10,000 | 0.46% | 7,724,642 |
| 2024-01-10 | 2024-01-08 | 2.650 | 2,969,633 | -20,000 | 0.46% | 7,869,527 |
| 2024-01-09 | 2024-01-05 | 2.600 | 2,989,633 | +10,000 | 0.47% | 7,773,046 |
| 2023-12-29 | 2023-12-27 | 2.610 | 2,979,633 | -20,000 | 0.46% | 7,776,842 |
| 2023-12-28 | 2023-12-22 | 2.550 | 2,999,633 | -5,500 | 0.47% | 7,649,064 |
| 2023-12-27 | 2023-12-21 | 2.440 | 3,005,133 | +23,000 | 0.47% | 7,332,525 |
| 2023-12-22 | 2023-12-20 | 2.310 | 2,982,133 | +45,500 | 0.46% | 6,888,727 |
| 2023-12-20 | 2023-12-18 | 2.260 | 2,936,633 | +5,000 | 0.46% | 6,636,791 |
| 2023-12-18 | 2023-12-14 | 2.220 | 2,931,633 | +10,000 | 0.46% | 6,508,225 |
| 2023-12-14 | 2023-12-12 | 2.340 | 2,921,633 | +5,000 | 0.45% | 6,836,621 |
| 2023-12-13 | 2023-12-11 | 2.300 | 2,916,633 | +16,000 | 0.45% | 6,708,256 |
| 2023-12-08 | 2023-12-06 | 2.460 | 2,900,633 | -6,000 | 0.45% | 7,135,557 |
| 2023-12-05 | 2023-12-01 | 2.480 | 2,906,633 | +16,000 | 0.45% | 7,208,450 |
| 2023-12-04 | 2023-11-30 | 2.650 | 2,890,633 | +5,000 | 0.45% | 7,660,177 |
| 2023-11-30 | 2023-11-28 | 2.770 | 2,885,633 | -2,000 | 0.45% | 7,993,203 |
| 2023-11-29 | 2023-11-27 | 2.770 | 2,887,633 | -8,000 | 0.45% | 7,998,743 |
| 2023-11-28 | 2023-11-24 | 2.760 | 2,895,633 | +18,000 | 0.45% | 7,991,947 |
| 2023-11-27 | 2023-11-23 | 3.128 | 2,877,633 | +20,000 | 0.45% | 9,001,175 |
| 2023-11-24 | 2023-11-22 | 2.959 | 2,857,633 | +148,123 | 0.44% | 8,457,074 |
| 2023-11-23 | 2023-11-21 | 3.086 | 2,709,510 | -23,737 | 0.44% | 8,361,144 |
| 2023-11-22 | 2023-11-20 | 3.012 | 2,733,247 | +23,737 | 0.45% | 8,232,889 |
| 2023-11-21 | 2023-11-17 | 2.907 | 2,709,510 | +12,818 | 0.44% | 7,876,027 |
| 2023-11-16 | 2023-11-14 | 3.139 | 2,696,692 | +8,071 | 0.44% | 8,463,597 |
| 2023-11-14 | 2023-11-10 | 3.170 | 2,688,621 | +8,070 | 0.44% | 8,523,215 |
| 2023-11-13 | 2023-11-09 | 3.160 | 2,680,551 | +89,253 | 0.44% | 8,469,400 |
| 2023-11-10 | 2023-11-08 | 3.476 | 2,591,298 | -35,606 | 0.42% | 9,006,139 |
| 2023-11-08 | 2023-11-06 | 3.454 | 2,626,904 | -94,950 | 0.43% | 9,074,556 |
| 2023-10-30 | 2023-10-26 | 3.139 | 2,721,854 | +2,849 | 0.45% | 8,542,568 |
| 2023-10-27 | 2023-10-25 | 3.128 | 2,719,005 | +11,869 | 0.45% | 8,504,990 |
| 2023-10-16 | 2023-10-12 | 3.497 | 2,707,136 | +23,737 | 0.44% | 9,465,760 |
| 2023-10-12 | 2023-10-10 | 3.686 | 2,683,399 | -4,747 | 0.44% | 9,891,465 |
| 2023-10-06 | 2023-10-04 | 3.360 | 2,688,146 | +9,494 | 0.44% | 9,031,313 |
| 2023-10-04 | 2023-09-29 | 3.370 | 2,678,652 | +14,243 | 0.44% | 9,027,627 |
| 2023-09-27 | 2023-09-25 | 3.328 | 2,664,409 | +47,475 | 0.44% | 8,867,380 |
| 2023-09-26 | 2023-09-22 | 3.307 | 2,616,934 | +71,212 | 0.43% | 8,654,256 |
| 2023-09-21 | 2023-09-19 | 3.181 | 2,545,722 | +4,747 | 0.42% | 8,097,021 |
| 2023-09-20 | 2023-09-18 | 3.444 | 2,540,975 | +28,010 | 0.42% | 8,750,956 |
| 2023-09-19 | 2023-09-15 | 3.644 | 2,512,965 | +4,748 | 0.41% | 9,157,351 |
| 2023-09-15 | 2023-09-13 | 3.813 | 2,508,217 | +47,475 | 0.41% | 9,562,711 |
| 2023-09-14 | 2023-09-12 | 3.834 | 2,460,742 | +23,262 | 0.40% | 9,433,542 |
| 2023-09-12 | 2023-09-07 | 4.013 | 2,437,480 | +14,243 | 0.40% | 9,780,777 |
| 2023-09-11 | 2023-09-06 | 4.350 | 2,423,237 | -9,495 | 0.40% | 10,540,308 |
| 2023-09-07 | 2023-09-05 | 4.002 | 2,432,732 | -44,627 | 0.40% | 9,736,104 |
| 2023-09-06 | 2023-09-04 | 4.434 | 2,477,359 | +42,728 | 0.41% | 10,984,452 |
| 2023-09-04 | 2023-08-30 | 4.371 | 2,434,631 | +1,899 | 0.40% | 10,641,150 |
| 2023-08-31 | 2023-08-29 | 4.497 | 2,432,732 | +14,242 | 0.40% | 10,940,306 |
| 2023-08-29 | 2023-08-25 | 4.402 | 2,418,490 | -24,687 | 0.40% | 10,647,016 |
| 2023-08-28 | 2023-08-24 | 4.350 | 2,443,177 | +12,818 | 0.40% | 10,627,040 |
| 2023-08-25 | 2023-08-23 | 4.213 | 2,430,359 | +950 | 0.40% | 10,238,534 |
| 2023-08-23 | 2023-08-21 | 4.129 | 2,429,409 | -3,798 | 0.40% | 10,029,841 |
| 2023-08-21 | 2023-08-17 | 4.097 | 2,433,207 | +18,990 | 0.40% | 9,968,642 |
| 2023-08-16 | 2023-08-14 | 3.939 | 2,414,217 | -1,899 | 0.40% | 9,509,447 |
| 2023-08-15 | 2023-08-11 | 4.139 | 2,416,116 | -156,192 | 0.40% | 10,000,407 |
| 2023-08-14 | 2023-08-10 | 3.981 | 2,572,308 | -9,495 | 0.42% | 10,240,522 |
| 2023-08-11 | 2023-08-09 | 3.949 | 2,581,803 | +9,495 | 0.42% | 10,196,749 |
| 2023-08-10 | 2023-08-08 | 3.981 | 2,572,308 | +1,899 | 0.42% | 10,240,522 |
| 2023-08-09 | 2023-08-07 | 4.150 | 2,570,409 | +94,949 | 0.42% | 10,666,104 |
| 2023-08-08 | 2023-08-04 | 4.286 | 2,475,460 | -28,484 | 0.41% | 10,611,033 |
| 2023-08-07 | 2023-08-03 | 4.444 | 2,503,944 | +23,737 | 0.41% | 11,128,699 |
| 2023-08-02 | 2023-07-31 | 4.571 | 2,480,207 | -2,374 | 0.41% | 11,336,657 |
| 2023-08-01 | 2023-07-28 | 4.634 | 2,482,581 | +28,485 | 0.41% | 11,504,386 |
| 2023-07-31 | 2023-07-27 | 4.708 | 2,454,096 | -4,747 | 0.40% | 11,553,310 |
| 2023-07-28 | 2023-07-26 | 4.381 | 2,458,843 | -7,122 | 0.40% | 10,772,871 |
| 2023-07-27 | 2023-07-25 | 4.265 | 2,465,965 | +9,970 | 0.40% | 10,518,390 |
| 2023-07-24 | 2023-07-20 | 3.697 | 2,455,995 | +2,849 | 0.40% | 9,079,082 |
| 2023-07-21 | 2023-07-19 | 3.739 | 2,453,146 | +9,494 | 0.40% | 9,171,895 |
| 2023-07-20 | 2023-07-18 | 3.665 | 2,443,652 | +23,738 | 0.40% | 8,956,245 |
| 2023-07-12 | 2023-07-10 | 3.897 | 2,419,914 | -3,798 | 0.40% | 9,429,941 |
| 2023-07-11 | 2023-07-07 | 3.897 | 2,423,712 | +3,798 | 0.40% | 9,444,742 |
| 2023-07-03 | 2023-06-29 | 4.065 | 2,419,914 | +21,838 | 0.40% | 9,837,723 |
| 2023-06-26 | 2023-06-21 | 4.002 | 2,398,076 | -28,485 | 0.39% | 9,597,406 |
| 2023-06-23 | 2023-06-20 | 4.086 | 2,426,561 | +4,748 | 0.40% | 9,915,858 |
| 2023-06-21 | 2023-06-19 | 4.619 | 2,421,813 | +13,293 | 0.40% | 11,185,838 |
| 2023-06-20 | 2023-06-16 | 4.848 | 2,408,520 | +85,408 | 0.39% | 11,676,717 |
| 2023-06-13 | 2023-06-09 | 4.761 | 2,323,112 | +45,792 | 0.39% | 11,059,721 |
| 2023-06-06 | 2023-06-02 | 4.804 | 2,277,320 | +1,831 | 0.39% | 10,941,183 |
| 2023-05-29 | 2023-05-24 | 4.488 | 2,275,489 | -6,868 | 0.39% | 10,211,842 |
| 2023-05-23 | 2023-05-19 | 4.673 | 2,282,357 | +1,831 | 0.39% | 10,666,327 |
| 2023-05-15 | 2023-05-11 | 5.012 | 2,280,526 | +2,290 | 0.39% | 11,429,711 |
| 2023-05-11 | 2023-05-09 | 5.088 | 2,278,236 | -10,990 | 0.39% | 11,592,368 |
| 2023-05-02 | 2023-04-27 | 5.427 | 2,289,226 | +1,831 | 0.39% | 12,423,175 |
| 2023-04-26 | 2023-04-24 | 5.383 | 2,287,395 | -9,158 | 0.39% | 12,313,333 |
| 2023-04-25 | 2023-04-21 | 5.503 | 2,296,553 | +4,579 | 0.39% | 12,638,472 |
| 2023-04-21 | 2023-04-19 | 5.754 | 2,291,974 | -24,269 | 0.39% | 13,188,878 |
| 2023-04-20 | 2023-04-18 | 6.060 | 2,316,243 | +9,158 | 0.39% | 14,036,688 |
| 2023-04-19 | 2023-04-17 | 6.137 | 2,307,085 | +3,664 | 0.39% | 14,157,529 |
| 2023-04-18 | 2023-04-14 | 6.137 | 2,303,421 | +6,410 | 0.39% | 14,135,045 |
| 2023-04-13 | 2023-04-11 | 6.115 | 2,297,011 | -2,289 | 0.39% | 14,045,547 |
| 2023-04-12 | 2023-04-06 | 5.700 | 2,299,300 | +6,868 | 0.39% | 13,105,503 |
| 2023-04-11 | 2023-04-04 | 6.049 | 2,292,432 | +43,960 | 0.39% | 13,867,359 |
| 2023-04-06 | 2023-04-03 | 6.300 | 2,248,472 | -1,832 | 0.38% | 14,166,118 |
| 2023-04-04 | 2023-03-31 | 6.213 | 2,250,304 | +33,428 | 0.38% | 13,981,089 |
| 2023-04-03 | 2023-03-30 | 6.715 | 2,216,876 | -46,249 | 0.38% | 14,886,893 |
| 2023-03-31 | 2023-03-29 | 5.995 | 2,263,125 | -30,222 | 0.38% | 13,566,519 |
| 2023-03-30 | 2023-03-28 | 6.060 | 2,293,347 | -9,159 | 0.39% | 13,897,936 |
| 2023-03-28 | 2023-03-24 | 6.399 | 2,302,506 | +22,084 | 0.39% | 14,732,822 |
| 2023-03-27 | 2023-03-23 | 5.995 | 2,280,422 | -30,223 | 0.39% | 13,670,208 |
| 2023-03-24 | 2023-03-22 | 6.224 | 2,310,645 | +30,223 | 0.39% | 14,381,217 |
| 2023-03-16 | 2023-03-14 | 5.580 | 2,280,422 | -916 | 0.39% | 12,724,000 |
| 2023-03-14 | 2023-03-10 | 6.049 | 2,281,338 | -4,579 | 0.39% | 13,800,250 |
| 2023-03-10 | 2023-03-08 | 6.169 | 2,285,917 | +36,633 | 0.39% | 14,102,511 |
| 2023-03-09 | 2023-03-07 | 6.257 | 2,249,284 | +9,158 | 0.38% | 14,072,993 |
| 2023-03-08 | 2023-03-06 | 6.257 | 2,240,126 | +1,374 | 0.38% | 14,015,694 |
| 2023-03-03 | 2023-03-01 | 6.672 | 2,238,752 | -4,579 | 0.38% | 14,936,015 |
| 2023-02-27 | 2023-02-23 | 6.541 | 2,243,331 | -14,654 | 0.38% | 14,672,622 |
| 2023-02-24 | 2023-02-22 | 6.475 | 2,257,985 | +19,691 | 0.38% | 14,620,536 |
| 2023-02-23 | 2023-02-21 | 6.661 | 2,238,294 | -5,953 | 0.38% | 14,908,519 |
| 2023-02-22 | 2023-02-20 | 6.704 | 2,244,247 | +916 | 0.38% | 15,046,191 |
| 2023-02-21 | 2023-02-17 | 6.399 | 2,243,331 | +16,942 | 0.38% | 14,354,184 |
| 2023-02-20 | 2023-02-16 | 6.519 | 2,226,389 | -15,111 | 0.38% | 14,513,191 |
| 2023-02-17 | 2023-02-15 | 6.180 | 2,241,500 | +2,748 | 0.38% | 13,852,964 |
| 2023-02-16 | 2023-02-14 | 6.355 | 2,238,752 | +3,663 | 0.38% | 14,227,104 |
| 2023-02-15 | 2023-02-13 | 6.519 | 2,235,089 | -40,296 | 0.38% | 14,569,904 |
| 2023-02-14 | 2023-02-10 | 6.104 | 2,275,385 | +52,202 | 0.39% | 13,888,465 |
| 2023-02-13 | 2023-02-09 | 6.573 | 2,223,183 | +4,579 | 0.38% | 14,613,668 |
| 2023-02-09 | 2023-02-07 | 6.628 | 2,218,604 | +7,784 | 0.38% | 14,704,695 |
| 2023-02-08 | 2023-02-06 | 6.486 | 2,210,820 | +27,475 | 0.38% | 14,339,281 |
| 2023-02-07 | 2023-02-03 | 6.682 | 2,183,345 | +32,512 | 0.37% | 14,590,203 |
| 2023-02-06 | 2023-02-02 | 6.977 | 2,150,833 | -18,317 | 0.37% | 15,007,042 |
| 2023-02-03 | 2023-02-01 | 7.119 | 2,169,150 | +45,792 | 0.37% | 15,442,753 |
| 2023-02-02 | 2023-01-31 | 7.087 | 2,123,358 | +9,158 | 0.36% | 15,047,192 |
| 2023-02-01 | 2023-01-30 | 7.305 | 2,114,200 | +11,906 | 0.36% | 15,443,998 |
| 2023-01-31 | 2023-01-27 | 7.829 | 2,102,294 | +2,747 | 0.36% | 16,458,875 |
| 2023-01-30 | 2023-01-26 | 7.687 | 2,099,547 | -6,869 | 0.36% | 16,139,341 |
| 2023-01-20 | 2023-01-18 | 7.065 | 2,106,416 | +21,064 | 0.36% | 14,881,132 |
| 2023-01-19 | 2023-01-17 | 7.327 | 2,085,352 | +7,785 | 0.35% | 15,278,807 |
| 2023-01-16 | 2023-01-12 | 7.447 | 2,077,567 | -7,327 | 0.35% | 15,471,305 |
| 2023-01-13 | 2023-01-11 | 7.753 | 2,084,894 | +10,990 | 0.35% | 16,163,294 |
| 2023-01-12 | 2023-01-10 | 7.993 | 2,073,904 | -5,495 | 0.35% | 16,576,288 |
| 2023-01-11 | 2023-01-09 | 8.015 | 2,079,399 | -8,242 | 0.35% | 16,665,619 |
| 2023-01-10 | 2023-01-06 | 8.309 | 2,087,641 | -11,906 | 0.35% | 17,347,145 |
| 2023-01-09 | 2023-01-05 | 7.829 | 2,099,547 | -22,896 | 0.36% | 16,437,369 |
| 2023-01-06 | 2023-01-04 | 7.709 | 2,122,443 | +8,701 | 0.36% | 16,361,695 |
| 2023-01-05 | 2023-01-03 | 7.185 | 2,113,742 | +37,549 | 0.36% | 15,186,770 |
| 2023-01-04 | 2022-12-30 | 7.054 | 2,076,193 | +15,569 | 0.35% | 14,644,946 |
| 2023-01-03 | 2022-12-29 | 6.781 | 2,060,624 | -22,896 | 0.35% | 13,972,622 |
| 2022-12-30 | 2022-12-28 | 6.846 | 2,083,520 | +33,428 | 0.35% | 14,264,375 |
| 2022-12-29 | 2022-12-23 | 7.152 | 2,050,092 | +2,747 | 0.35% | 14,662,303 |
| 2022-12-28 | 2022-12-22 | 7.076 | 2,047,345 | +8,700 | 0.35% | 14,486,170 |
| 2022-12-22 | 2022-12-20 | 7.349 | 2,038,645 | +12,822 | 0.35% | 14,981,118 |
| 2022-12-21 | 2022-12-19 | 8.124 | 2,025,823 | +3,663 | 0.34% | 16,457,429 |
| 2022-12-20 | 2022-12-16 | 8.069 | 2,022,160 | +22,896 | 0.34% | 16,317,270 |
| 2022-12-19 | 2022-12-15 | 7.545 | 1,999,264 | -10,990 | 0.34% | 15,084,667 |
| 2022-12-16 | 2022-12-14 | 7.698 | 2,010,254 | -18,317 | 0.34% | 15,474,891 |
| 2022-12-15 | 2022-12-13 | 7.862 | 2,028,571 | +14,654 | 0.34% | 15,948,148 |
| 2022-12-14 | 2022-12-12 | 8.320 | 2,013,917 | -3,664 | 0.34% | 16,756,530 |
| 2022-12-13 | 2022-12-09 | 9.369 | 2,017,581 | -11,447 | 0.34% | 18,901,915 |
| 2022-12-12 | 2022-12-08 | 8.255 | 2,029,028 | +1,831 | 0.34% | 16,749,328 |
| 2022-12-08 | 2022-12-06 | 8.080 | 2,027,197 | -28,390 | 0.34% | 16,380,050 |
| 2022-12-07 | 2022-12-05 | 7.774 | 2,055,587 | -24,728 | 0.35% | 15,980,980 |
| 2022-12-06 | 2022-12-02 | 6.202 | 2,080,315 | +22,896 | 0.35% | 12,902,236 |
| 2022-12-05 | 2022-12-01 | 6.748 | 2,057,419 | -117,683 | 0.35% | 13,883,494 |
| 2022-12-02 | 2022-11-30 | 5.274 | 2,175,102 | -50,371 | 0.37% | 11,471,344 |
| 2022-11-30 | 2022-11-28 | 4.411 | 2,225,473 | +6,869 | 0.38% | 9,817,281 |
| 2022-11-29 | 2022-11-25 | 4.783 | 2,218,604 | +2,747 | 0.38% | 10,610,637 |
| 2022-11-28 | 2022-11-24 | 5.061 | 2,215,857 | -18,316 | 0.38% | 11,214,952 |
| 2022-11-25 | 2022-11-23 | 4.711 | 2,234,173 | +61,527 | 0.38% | 10,525,204 |
| 2022-11-24 | 2022-11-22 | 4.700 | 2,172,646 | +4,426 | 0.38% | 10,210,805 |
| 2022-11-21 | 2022-11-17 | 5.197 | 2,168,220 | -22,129 | 0.38% | 11,267,792 |
| 2022-11-18 | 2022-11-16 | 5.287 | 2,190,349 | +35,407 | 0.38% | 11,580,754 |
| 2022-11-17 | 2022-11-15 | 5.875 | 2,154,942 | -30,981 | 0.38% | 12,659,501 |
| 2022-11-16 | 2022-11-14 | 5.321 | 2,185,923 | +26,555 | 0.38% | 11,631,439 |
| 2022-11-15 | 2022-11-11 | 4.847 | 2,159,368 | -10,180 | 0.38% | 10,465,539 |
| 2022-11-07 | 2022-11-03 | 3.062 | 2,169,548 | +4,426 | 0.38% | 6,642,265 |
| 2022-11-02 | 2022-10-31 | 2.734 | 2,165,122 | -184 | 0.38% | 5,919,369 |
| 2022-11-01 | 2022-10-28 | 2.937 | 2,165,306 | -4,426 | 0.38% | 6,360,193 |
| 2022-10-21 | 2022-10-19 | 3.355 | 2,169,732 | +59,306 | 0.38% | 7,280,148 |
| 2022-10-13 | 2022-10-11 | 3.378 | 2,110,426 | +10,622 | 0.37% | 7,128,842 |
| 2022-10-10 | 2022-10-06 | 3.830 | 2,099,804 | -885 | 0.37% | 8,041,853 |
| 2022-10-03 | 2022-09-29 | 3.536 | 2,100,689 | -4,426 | 0.37% | 7,428,203 |
| 2022-09-22 | 2022-09-20 | 4.564 | 2,105,115 | +885 | 0.37% | 9,608,041 |
| 2022-09-21 | 2022-09-19 | 4.643 | 2,104,230 | -885 | 0.37% | 9,770,408 |
| 2022-09-15 | 2022-09-13 | 4.869 | 2,105,115 | +885 | 0.37% | 10,250,163 |
| 2022-09-06 | 2022-09-02 | 4.609 | 2,104,230 | +17,703 | 0.37% | 9,699,091 |
| 2022-09-05 | 2022-09-01 | 4.892 | 2,086,527 | +443 | 0.37% | 10,206,799 |
| 2022-09-02 | 2022-08-31 | 4.835 | 2,086,084 | -26,555 | 0.37% | 10,086,796 |
| 2022-09-01 | 2022-08-30 | 4.621 | 2,112,639 | +8,409 | 0.37% | 9,761,718 |
| 2022-08-31 | 2022-08-29 | 4.700 | 2,104,230 | -2,213 | 0.37% | 9,889,269 |
| 2022-08-30 | 2022-08-26 | 4.926 | 2,106,443 | -17,703 | 0.37% | 10,375,615 |
| 2022-08-18 | 2022-08-16 | 4.564 | 2,124,146 | +17,703 | 0.37% | 9,694,901 |
| 2022-08-02 | 2022-07-29 | 4.632 | 2,106,443 | +17,703 | 0.37% | 9,756,886 |
| 2022-07-28 | 2022-07-26 | 5.366 | 2,088,740 | -17,703 | 0.37% | 11,208,711 |
| 2022-07-26 | 2022-07-22 | 4.790 | 2,106,443 | +443 | 0.37% | 10,090,048 |
| 2022-07-19 | 2022-07-15 | 4.722 | 2,106,000 | +885 | 0.37% | 9,945,172 |
| 2022-07-18 | 2022-07-14 | 5.061 | 2,105,115 | -19,031 | 0.37% | 10,654,461 |
| 2022-07-14 | 2022-07-12 | 5.084 | 2,124,146 | +36,734 | 0.37% | 10,798,776 |
| 2022-07-13 | 2022-07-11 | 5.140 | 2,087,412 | +35,407 | 0.37% | 10,729,939 |
| 2022-07-11 | 2022-07-07 | 5.445 | 2,052,005 | +32,308 | 0.36% | 11,173,857 |
| 2022-07-07 | 2022-07-05 | 5.796 | 2,019,697 | +3,983 | 0.35% | 11,705,265 |
| 2022-07-06 | 2022-07-04 | 5.965 | 2,015,714 | +17,704 | 0.35% | 12,023,766 |
| 2022-07-05 | 2022-06-30 | 6.010 | 1,998,010 | +16,818 | 0.35% | 12,008,450 |
| 2022-07-04 | 2022-06-29 | 6.507 | 1,981,192 | +27,440 | 0.35% | 12,892,190 |
| 2022-06-30 | 2022-06-28 | 6.756 | 1,953,752 | +11,507 | 0.34% | 13,199,220 |
| 2022-06-29 | 2022-06-27 | 6.925 | 1,942,245 | -3,984 | 0.34% | 13,450,615 |
| 2022-06-28 | 2022-06-24 | 7.196 | 1,946,229 | -2,655 | 0.34% | 14,005,900 |
| 2022-06-24 | 2022-06-22 | 7.434 | 1,948,884 | +17,703 | 0.34% | 14,487,370 |
| 2022-06-23 | 2022-06-21 | 7.603 | 1,931,181 | +156,674 | 0.34% | 14,683,031 |
| 2022-06-22 | 2022-06-20 | 7.721 | 1,774,507 | -40,718 | 0.31% | 13,701,250 |
| 2022-06-21 | 2022-06-17 | 7.188 | 1,815,225 | +88,589 | 0.32% | 13,048,303 |
| 2022-06-20 | 2022-06-16 | 7.472 | 1,726,636 | -844 | 0.32% | 12,902,237 |
| 2022-06-17 | 2022-06-15 | 7.769 | 1,727,480 | -16,044 | 0.32% | 13,419,976 |
| 2022-06-16 | 2022-06-14 | 7.508 | 1,743,524 | +33,777 | 0.32% | 13,090,374 |
| 2022-06-15 | 2022-06-13 | 7.650 | 1,709,747 | +16,889 | 0.31% | 13,079,744 |
| 2022-06-13 | 2022-06-09 | 8.183 | 1,692,858 | -14,356 | 0.31% | 13,852,669 |
| 2022-06-10 | 2022-06-08 | 7.970 | 1,707,214 | -12,244 | 0.31% | 13,606,233 |
| 2022-06-09 | 2022-06-07 | 7.745 | 1,719,458 | -56,155 | 0.32% | 13,316,932 |
| 2022-06-08 | 2022-06-06 | 7.188 | 1,775,613 | -8,444 | 0.33% | 12,763,562 |
| 2022-06-02 | 2022-05-31 | 7.366 | 1,784,057 | +844 | 0.33% | 13,141,169 |
| 2022-06-01 | 2022-05-30 | 6.963 | 1,783,213 | -143,553 | 0.33% | 12,416,964 |
| 2022-05-31 | 2022-05-27 | 6.963 | 1,926,766 | +1,689 | 0.35% | 13,416,560 |
| 2022-05-30 | 2022-05-26 | 6.869 | 1,925,077 | -7,600 | 0.35% | 13,222,421 |
| 2022-05-24 | 2022-05-20 | 7.176 | 1,932,677 | +27,022 | 0.36% | 13,869,691 |
| 2022-05-19 | 2022-05-17 | 7.307 | 1,905,655 | +32,933 | 0.35% | 13,924,010 |
| 2022-05-18 | 2022-05-16 | 7.236 | 1,872,722 | +23,644 | 0.34% | 13,550,315 |
| 2022-05-17 | 2022-05-13 | 7.129 | 1,849,078 | -21,111 | 0.34% | 13,182,161 |
| 2022-05-16 | 2022-05-12 | 6.276 | 1,870,189 | +140,176 | 0.34% | 11,738,058 |
| 2022-05-13 | 2022-05-11 | 8.290 | 1,730,013 | +2,533 | 0.32% | 14,341,094 |
| 2022-05-12 | 2022-05-10 | 8.467 | 1,727,480 | +21,955 | 0.32% | 14,626,956 |
| 2022-05-11 | 2022-05-06 | 8.822 | 1,705,525 | +21,956 | 0.31% | 15,046,976 |
| 2022-05-10 | 2022-05-05 | 9.509 | 1,683,569 | +8,444 | 0.31% | 16,009,632 |
| 2022-05-06 | 2022-05-04 | 9.557 | 1,675,125 | +1,689 | 0.31% | 16,008,684 |
| 2022-05-05 | 2022-05-03 | 9.853 | 1,673,436 | -29,555 | 0.31% | 16,487,975 |
| 2022-05-04 | 2022-04-29 | 9.948 | 1,702,991 | -20,267 | 0.31% | 16,940,511 |
| 2022-05-03 | 2022-04-28 | 9.178 | 1,723,258 | +10,978 | 0.32% | 15,815,644 |
| 2022-04-29 | 2022-04-27 | 8.811 | 1,712,280 | +3,378 | 0.32% | 15,086,295 |
| 2022-04-28 | 2022-04-26 | 8.775 | 1,708,902 | -16,889 | 0.31% | 14,995,821 |
| 2022-04-27 | 2022-04-25 | 8.491 | 1,725,791 | +13,511 | 0.32% | 14,653,529 |
| 2022-04-26 | 2022-04-22 | 8.834 | 1,712,280 | +5,911 | 0.32% | 15,126,849 |
| 2022-04-25 | 2022-04-21 | 8.787 | 1,706,369 | +37,155 | 0.31% | 14,993,801 |
| 2022-04-22 | 2022-04-20 | 9.119 | 1,669,214 | +5,911 | 0.31% | 15,220,805 |
| 2022-04-21 | 2022-04-19 | 9.628 | 1,663,303 | +1,689 | 0.31% | 16,013,888 |
| 2022-04-20 | 2022-04-14 | 9.829 | 1,661,614 | +21,955 | 0.31% | 16,332,141 |
| 2022-04-19 | 2022-04-13 | 9.355 | 1,639,659 | +23,644 | 0.30% | 15,339,652 |
| 2022-04-14 | 2022-04-12 | 9.379 | 1,616,015 | +4,222 | 0.30% | 15,156,728 |
| 2022-04-13 | 2022-04-11 | 9.119 | 1,611,793 | +28,711 | 0.30% | 14,697,209 |
| 2022-04-12 | 2022-04-08 | 10.445 | 1,583,082 | -1,267 | 0.29% | 16,535,102 |
| 2022-04-11 | 2022-04-07 | 9.959 | 1,584,349 | +845 | 0.29% | 15,779,082 |
| 2022-04-08 | 2022-04-06 | 10.255 | 1,583,504 | +3,378 | 0.29% | 16,239,473 |
| 2022-04-07 | 2022-04-04 | 9.284 | 1,580,126 | -13,511 | 0.29% | 14,670,424 |
| 2022-04-06 | 2022-04-01 | 8.207 | 1,593,637 | -8,867 | 0.29% | 13,078,487 |
| 2022-04-04 | 2022-03-31 | 7.378 | 1,602,504 | +16,889 | 0.30% | 11,822,846 |
| 2022-04-01 | 2022-03-30 | 7.330 | 1,585,615 | +24,488 | 0.29% | 11,623,135 |
| 2022-03-31 | 2022-03-29 | 6.679 | 1,561,127 | -36,310 | 0.29% | 10,426,828 |
| 2022-03-30 | 2022-03-28 | 6.869 | 1,597,437 | -5,067 | 0.29% | 10,972,020 |
| 2022-03-29 | 2022-03-25 | 7.105 | 1,602,504 | +39,688 | 0.30% | 11,386,369 |
| 2022-03-28 | 2022-03-24 | 8.349 | 1,562,816 | +3,800 | 0.29% | 13,047,636 |
| 2022-03-25 | 2022-03-23 | 8.917 | 1,559,016 | +9,711 | 0.29% | 13,902,100 |
| 2022-03-24 | 2022-03-22 | 9.261 | 1,549,305 | +3,378 | 0.29% | 14,347,577 |
| 2022-03-23 | 2022-03-21 | 8.822 | 1,545,927 | +19,844 | 0.28% | 13,638,925 |
| 2022-03-22 | 2022-03-18 | 9.213 | 1,526,083 | +25,755 | 0.28% | 14,060,236 |
| 2022-03-21 | 2022-03-17 | 10.658 | 1,500,328 | -27,444 | 0.28% | 15,990,557 |
| 2022-03-18 | 2022-03-16 | 8.017 | 1,527,772 | +7,600 | 0.28% | 12,248,477 |
| 2022-03-17 | 2022-03-15 | 7.283 | 1,520,172 | +3,800 | 0.28% | 11,071,405 |
| 2022-03-16 | 2022-03-14 | 8.159 | 1,516,372 | +21,956 | 0.28% | 12,372,568 |
| 2022-03-15 | 2022-03-11 | 10.658 | 1,494,416 | +844 | 0.28% | 15,927,547 |
| 2022-03-14 | 2022-03-10 | 11.369 | 1,493,572 | +844 | 0.28% | 16,979,788 |
| 2022-03-11 | 2022-03-09 | 11.605 | 1,492,728 | -2,111 | 0.27% | 17,323,739 |
| 2022-03-10 | 2022-03-08 | 11.570 | 1,494,839 | +4,222 | 0.28% | 17,295,131 |
| 2022-03-09 | 2022-03-07 | 13.500 | 1,490,617 | +845 | 0.27% | 20,123,606 |
| 2022-03-08 | 2022-03-04 | 14.471 | 1,489,772 | -3,378 | 0.27% | 21,558,865 |
| 2022-03-07 | 2022-03-03 | 15.205 | 1,493,150 | -8,444 | 0.28% | 22,704,050 |
| 2022-03-04 | 2022-03-02 | 15.253 | 1,501,594 | +4,222 | 0.28% | 22,903,574 |
| 2022-03-02 | 2022-02-28 | 16.153 | 1,497,372 | +5,067 | 0.28% | 24,186,830 |
| 2022-03-01 | 2022-02-25 | 16.745 | 1,492,305 | +3,377 | 0.27% | 24,988,597 |
| 2022-02-28 | 2022-02-24 | 18.095 | 1,488,928 | +2,534 | 0.27% | 26,942,130 |
| 2022-02-25 | 2022-02-23 | 18.829 | 1,486,394 | +5,066 | 0.27% | 27,987,618 |
| 2022-02-24 | 2022-02-22 | 18.782 | 1,481,328 | +1,689 | 0.27% | 27,822,060 |
| 2022-02-21 | 2022-02-17 | 19.753 | 1,479,639 | -6,755 | 0.27% | 29,227,165 |
| 2022-02-16 | 2022-02-14 | 20.795 | 1,486,394 | +3,377 | 0.27% | 30,909,596 |
| 2022-02-14 | 2022-02-10 | 20.677 | 1,483,017 | -1,689 | 0.27% | 30,663,748 |
| 2022-02-11 | 2022-02-09 | 20.369 | 1,484,706 | -7,599 | 0.27% | 30,241,532 |
| 2022-02-09 | 2022-02-07 | 21.198 | 1,492,305 | -1,689 | 0.27% | 31,633,373 |
| 2022-02-04 | 2022-01-27 | 18.734 | 1,493,994 | -1,689 | 0.28% | 27,989,182 |
| 2022-01-27 | 2022-01-25 | 19.611 | 1,495,683 | -5,911 | 0.28% | 29,331,533 |
| 2022-01-26 | 2022-01-24 | 19.256 | 1,501,594 | -422 | 0.28% | 28,913,984 |
| 2022-01-25 | 2022-01-21 | 19.208 | 1,502,016 | -10,978 | 0.28% | 28,850,961 |
| 2022-01-24 | 2022-01-20 | 19.398 | 1,512,994 | -64,177 | 0.28% | 29,348,505 |
| 2022-01-20 | 2022-01-18 | 15.940 | 1,577,171 | +14,355 | 0.29% | 25,139,620 |
| 2022-01-19 | 2022-01-17 | 16.200 | 1,562,816 | +9,711 | 0.29% | 25,317,966 |
| 2022-01-17 | 2022-01-13 | 16.911 | 1,553,105 | +1,267 | 0.29% | 26,264,183 |
| 2022-01-14 | 2022-01-12 | 18.190 | 1,551,838 | +20,689 | 0.29% | 28,227,504 |
| 2022-01-13 | 2022-01-11 | 18.782 | 1,531,149 | +6,333 | 0.28% | 28,757,790 |
| 2022-01-12 | 2022-01-10 | 18.308 | 1,524,816 | +22,800 | 0.28% | 27,916,554 |
| 2022-01-10 | 2022-01-06 | 16.319 | 1,502,016 | +422 | 0.28% | 24,510,866 |
| 2022-01-06 | 2022-01-04 | 17.716 | 1,501,594 | -6,756 | 0.28% | 26,602,288 |
| 2022-01-04 | 2021-12-31 | 17.171 | 1,508,350 | +16,889 | 0.28% | 25,900,312 |
| 2022-01-03 | 2021-12-29 | 16.745 | 1,491,461 | +1,689 | 0.27% | 24,974,465 |
| 2021-12-30 | 2021-12-28 | 17.148 | 1,489,772 | -2,956 | 0.27% | 25,546,020 |
| 2021-12-29 | 2021-12-24 | 16.934 | 1,492,728 | +845 | 0.27% | 25,278,517 |
| 2021-12-28 | 2021-12-22 | 17.053 | 1,491,883 | +2,955 | 0.27% | 25,440,880 |
| 2021-12-10 | 2021-12-08 | 18.545 | 1,488,928 | -1,689 | 0.27% | 27,612,157 |
| 2021-12-09 | 2021-12-07 | 18.687 | 1,490,617 | +845 | 0.27% | 27,855,307 |
| 2021-12-08 | 2021-12-06 | 17.858 | 1,489,772 | +422 | 0.27% | 26,604,556 |
| 2021-12-07 | 2021-12-03 | 18.853 | 1,489,350 | -16,044 | 0.27% | 28,078,552 |
| 2021-12-03 | 2021-12-01 | 19.421 | 1,505,394 | +422 | 0.28% | 29,236,737 |
| 2021-12-02 | 2021-11-30 | 18.640 | 1,504,972 | +422 | 0.28% | 28,052,271 |
| 2021-11-30 | 2021-11-26 | 20.227 | 1,504,550 | -422 | 0.28% | 30,431,921 |
| 2021-11-25 | 2021-11-23 | 20.108 | 1,504,972 | +1,689 | 0.28% | 30,262,234 |
| 2021-11-24 | 2021-11-22 | 20.771 | 1,503,283 | +1,689 | 0.28% | 31,225,199 |
| 2021-11-22 | 2021-11-18 | 19.990 | 1,501,594 | +12,890 | 0.28% | 30,016,843 |
| 2021-11-19 | 2021-11-17 | 20.635 | 1,488,704 | +838 | 0.28% | 30,719,145 |
| 2021-11-17 | 2021-11-15 | 19.966 | 1,487,866 | +1,675 | 0.28% | 29,706,886 |
| 2021-11-16 | 2021-11-12 | 20.300 | 1,486,191 | +1,674 | 0.28% | 30,170,366 |
| 2021-11-15 | 2021-11-11 | 21.136 | 1,484,517 | -837 | 0.28% | 31,377,293 |
| 2021-11-12 | 2021-11-10 | 20.778 | 1,485,354 | -1,256 | 0.28% | 30,862,866 |
| 2021-11-10 | 2021-11-08 | 18.915 | 1,486,610 | -3,350 | 0.28% | 28,119,608 |
| 2021-11-09 | 2021-11-05 | 19.608 | 1,489,960 | +16,749 | 0.28% | 29,214,926 |
| 2021-11-08 | 2021-11-04 | 20.635 | 1,473,211 | +837 | 0.27% | 30,399,450 |
| 2021-11-05 | 2021-11-03 | 21.542 | 1,472,374 | -4,187 | 0.27% | 31,718,432 |
| 2021-10-28 | 2021-10-26 | 21.280 | 1,476,561 | -838 | 0.27% | 31,420,720 |
| 2021-10-27 | 2021-10-25 | 21.948 | 1,477,399 | +838 | 0.27% | 32,426,520 |
| 2021-10-25 | 2021-10-21 | 22.474 | 1,476,561 | -6,524 | 0.27% | 33,183,947 |
| 2021-10-22 | 2021-10-20 | 20.611 | 1,483,085 | +837 | 0.28% | 30,567,778 |
| 2021-10-21 | 2021-10-19 | 18.103 | 1,482,248 | +419 | 0.28% | 26,833,487 |
| 2021-10-20 | 2021-10-18 | 18.366 | 1,481,829 | +3,349 | 0.28% | 27,215,196 |
| 2021-10-19 | 2021-10-15 | 18.533 | 1,478,480 | +419 | 0.27% | 27,400,861 |
| 2021-10-18 | 2021-10-12 | 19.512 | 1,478,061 | +419 | 0.27% | 28,840,411 |
| 2021-10-15 | 2021-10-11 | 19.417 | 1,477,642 | +10,886 | 0.27% | 28,691,074 |
| 2021-10-12 | 2021-10-08 | 19.775 | 1,466,756 | +838 | 0.27% | 29,005,158 |
| 2021-10-05 | 2021-09-30 | 21.733 | 1,465,918 | -3,350 | 0.27% | 31,859,437 |
| 2021-10-04 | 2021-09-29 | 22.283 | 1,469,268 | +8,374 | 0.27% | 32,739,323 |
| 2021-09-30 | 2021-09-28 | 20.898 | 1,460,894 | +2,094 | 0.27% | 30,529,085 |
| 2021-09-28 | 2021-09-24 | 21.256 | 1,458,800 | +1,675 | 0.27% | 31,007,931 |
| 2021-09-27 | 2021-09-23 | 22.283 | 1,457,125 | -838 | 0.27% | 32,468,744 |
| 2021-09-24 | 2021-09-21 | 22.689 | 1,457,963 | -4,187 | 0.27% | 33,079,363 |
| 2021-09-23 | 2021-09-20 | 21.256 | 1,462,150 | +3,350 | 0.27% | 31,079,138 |
| 2021-09-21 | 2021-09-17 | 22.713 | 1,458,800 | -4,187 | 0.27% | 33,133,194 |
| 2021-09-20 | 2021-09-16 | 21.638 | 1,462,987 | -838 | 0.27% | 31,655,975 |
| 2021-09-14 | 2021-09-10 | 24.719 | 1,463,825 | -2,931 | 0.27% | 36,183,997 |
| 2021-09-13 | 2021-09-09 | 24.122 | 1,466,756 | +3,769 | 0.27% | 35,380,688 |
| 2021-09-09 | 2021-09-07 | 24.958 | 1,462,987 | +6,699 | 0.27% | 36,512,686 |
| 2021-09-08 | 2021-09-06 | 26.032 | 1,456,288 | +837 | 0.27% | 37,910,612 |
| 2021-09-06 | 2021-09-02 | 26.629 | 1,455,451 | +2,513 | 0.27% | 38,757,833 |
| 2021-09-02 | 2021-08-31 | 25.674 | 1,452,938 | +5,024 | 0.27% | 37,302,898 |
| 2021-08-30 | 2021-08-26 | 27.047 | 1,447,914 | +3,350 | 0.27% | 39,162,284 |
| 2021-08-26 | 2021-08-24 | 28.480 | 1,444,564 | -1,256 | 0.27% | 41,141,697 |
| 2021-08-25 | 2021-08-23 | 28.003 | 1,445,820 | -7,537 | 0.27% | 40,486,861 |
| 2021-08-24 | 2021-08-20 | 26.689 | 1,453,357 | +5,024 | 0.27% | 38,788,847 |
| 2021-08-23 | 2021-08-19 | 25.555 | 1,448,333 | +1,257 | 0.27% | 37,011,717 |
| 2021-08-19 | 2021-08-17 | 26.331 | 1,447,076 | +837 | 0.27% | 38,102,807 |
| 2021-08-17 | 2021-08-13 | 27.525 | 1,446,239 | +2,512 | 0.27% | 39,807,787 |
| 2021-08-16 | 2021-08-12 | 27.704 | 1,443,727 | +838 | 0.27% | 39,997,247 |
| 2021-08-13 | 2021-08-11 | 27.943 | 1,442,889 | +837 | 0.27% | 40,318,634 |
| 2021-08-12 | 2021-08-10 | 26.570 | 1,442,052 | +1,675 | 0.27% | 38,314,924 |
| 2021-08-10 | 2021-08-06 | 25.614 | 1,440,377 | +1,675 | 0.27% | 36,894,405 |
| 2021-08-04 | 2021-08-02 | 26.988 | 1,438,702 | +4,187 | 0.27% | 38,827,222 |
| 2021-08-02 | 2021-07-29 | 28.480 | 1,434,515 | -3,350 | 0.27% | 40,855,498 |
| 2021-07-29 | 2021-07-27 | 24.599 | 1,437,865 | +8,374 | 0.27% | 35,370,595 |
| 2021-07-27 | 2021-07-23 | 28.600 | 1,429,491 | -1,674 | 0.27% | 40,883,115 |
| 2021-07-22 | 2021-07-20 | 29.018 | 1,431,165 | +3,349 | 0.27% | 41,529,147 |
| 2021-07-21 | 2021-07-19 | 30.391 | 1,427,816 | -2,512 | 0.26% | 43,392,739 |
| 2021-07-20 | 2021-07-16 | 31.227 | 1,430,328 | -837 | 0.27% | 44,664,694 |
| 2021-07-19 | 2021-07-15 | 31.167 | 1,431,165 | +5,861 | 0.27% | 44,605,380 |
| 2021-07-14 | 2021-07-12 | 31.107 | 1,425,304 | -837 | 0.26% | 44,337,609 |
| 2021-07-12 | 2021-07-08 | 32.122 | 1,426,141 | +1,675 | 0.26% | 45,811,212 |
| 2021-07-08 | 2021-07-06 | 33.376 | 1,424,466 | -419 | 0.26% | 47,543,476 |
| 2021-07-07 | 2021-07-05 | 32.302 | 1,424,885 | -4,187 | 0.26% | 46,026,094 |
| 2021-07-06 | 2021-07-02 | 32.899 | 1,429,072 | -419 | 0.26% | 47,014,600 |
| 2021-07-05 | 2021-06-30 | 32.600 | 1,429,491 | -3,349 | 0.27% | 46,601,630 |
| 2021-07-02 | 2021-06-29 | 32.958 | 1,432,840 | +418 | 0.27% | 47,224,113 |
| 2021-06-30 | 2021-06-28 | 33.018 | 1,432,422 | +838 | 0.27% | 47,295,863 |
| 2021-06-29 | 2021-06-25 | 33.197 | 1,431,584 | +8,374 | 0.27% | 47,524,621 |
| 2021-06-28 | 2021-06-24 | 33.555 | 1,423,210 | -837 | 0.26% | 47,756,484 |
| 2021-06-25 | 2021-06-23 | 32.958 | 1,424,047 | +1,256 | 0.26% | 46,934,310 |
| 2021-06-24 | 2021-06-22 | 32.421 | 1,422,791 | +4,606 | 0.26% | 46,128,356 |
| 2021-06-22 | 2021-06-18 | 33.078 | 1,418,185 | +418 | 0.26% | 46,910,460 |
| 2021-06-18 | 2021-06-16 | 32.003 | 1,417,767 | -3,349 | 0.26% | 45,372,916 |
| 2021-06-16 | 2021-06-11 | 34.255 | 1,421,116 | +11,714 | 0.26% | 48,680,793 |
| 2021-06-15 | 2021-06-10 | 34.015 | 1,409,402 | +2,912 | 0.26% | 47,940,722 |
| 2021-06-07 | 2021-06-03 | 34.676 | 1,406,490 | -832 | 0.26% | 48,771,456 |
| 2021-06-04 | 2021-06-02 | 35.638 | 1,407,322 | +4,159 | 0.26% | 50,153,521 |
| 2021-06-03 | 2021-06-01 | 36.239 | 1,403,163 | +416 | 0.26% | 50,848,564 |
| 2021-06-01 | 2021-05-28 | 35.277 | 1,402,747 | +832 | 0.26% | 49,484,674 |
| 2021-05-31 | 2021-05-27 | 36.239 | 1,401,915 | -2,496 | 0.26% | 50,803,339 |
| 2021-05-28 | 2021-05-26 | 35.037 | 1,404,411 | -1,663 | 0.26% | 49,205,771 |
| 2021-05-24 | 2021-05-20 | 33.113 | 1,406,074 | +6,239 | 0.26% | 46,560,007 |
| 2021-05-21 | 2021-05-18 | 34.856 | 1,399,835 | -2,496 | 0.26% | 48,793,065 |
| 2021-05-20 | 2021-05-17 | 33.775 | 1,402,331 | +2,496 | 0.26% | 47,363,099 |
| 2021-05-18 | 2021-05-14 | 33.234 | 1,399,835 | +1,664 | 0.26% | 46,521,664 |
| 2021-05-17 | 2021-05-13 | 33.895 | 1,398,171 | +2,496 | 0.26% | 47,390,649 |
| 2021-05-12 | 2021-05-10 | 37.080 | 1,395,675 | -1,248 | 0.26% | 51,751,474 |
| 2021-05-11 | 2021-05-07 | 36.840 | 1,396,923 | +416 | 0.26% | 51,461,946 |
| 2021-05-10 | 2021-05-06 | 35.698 | 1,396,507 | +1,248 | 0.26% | 49,852,027 |
| 2021-05-07 | 2021-05-05 | 35.698 | 1,395,259 | -7,904 | 0.26% | 49,807,476 |
| 2021-05-06 | 2021-05-04 | 37.380 | 1,403,163 | -7,903 | 0.26% | 52,450,758 |
| 2021-05-04 | 2021-04-30 | 36.659 | 1,411,066 | -7,904 | 0.26% | 51,728,564 |
| 2021-05-03 | 2021-04-29 | 36.659 | 1,418,970 | +2,912 | 0.26% | 52,018,318 |
| 2021-04-30 | 2021-04-28 | 36.659 | 1,416,058 | +4,992 | 0.26% | 51,911,567 |
| 2021-04-29 | 2021-04-27 | 36.058 | 1,411,066 | -2,080 | 0.26% | 50,880,555 |
| 2021-04-28 | 2021-04-26 | 36.419 | 1,413,146 | -1,664 | 0.26% | 51,465,111 |
| 2021-04-27 | 2021-04-23 | 36.659 | 1,414,810 | -171,806 | 0.26% | 51,865,816 |
| 2021-04-26 | 2021-04-22 | 34.796 | 1,586,616 | -3,776 | 0.30% | 55,208,208 |
| 2021-04-22 | 2021-04-20 | 32.753 | 1,590,392 | +1,664 | 0.30% | 52,089,950 |
| 2021-04-21 | 2021-04-19 | 32.933 | 1,588,728 | -1,664 | 0.30% | 52,321,883 |
| 2021-04-20 | 2021-04-16 | 32.452 | 1,590,392 | -832 | 0.30% | 51,612,061 |
| 2021-04-19 | 2021-04-15 | 31.371 | 1,591,224 | +1,664 | 0.30% | 49,917,759 |
| 2021-04-16 | 2021-04-14 | 31.070 | 1,589,560 | -8,320 | 0.30% | 49,387,919 |
| 2021-04-15 | 2021-04-13 | 31.371 | 1,597,880 | -1,664 | 0.30% | 50,126,563 |
| 2021-04-13 | 2021-04-09 | 32.032 | 1,599,544 | +416 | 0.30% | 51,236,170 |
| 2021-04-12 | 2021-04-08 | 34.255 | 1,599,128 | +4,160 | 0.30% | 54,778,652 |
| 2021-04-07 | 2021-03-31 | 30.950 | 1,594,968 | -9,984 | 0.30% | 49,364,241 |
| 2021-04-01 | 2021-03-30 | 30.529 | 1,604,952 | -2,496 | 0.30% | 48,998,075 |
| 2021-03-31 | 2021-03-29 | 30.529 | 1,607,448 | -4,992 | 0.30% | 49,074,276 |
| 2021-03-30 | 2021-03-26 | 30.830 | 1,612,440 | +7,488 | 0.30% | 49,711,193 |
| 2021-03-29 | 2021-03-25 | 29.688 | 1,604,952 | +1,664 | 0.30% | 47,647,735 |
| 2021-03-26 | 2021-03-24 | 30.169 | 1,603,288 | -832 | 0.30% | 48,369,157 |
| 2021-03-23 | 2021-03-19 | 31.250 | 1,604,120 | -4,576 | 0.30% | 50,129,510 |
| 2021-03-22 | 2021-03-18 | 32.032 | 1,608,696 | -416 | 0.30% | 51,529,325 |
| 2021-03-19 | 2021-03-17 | 31.611 | 1,609,112 | -9,152 | 0.30% | 50,865,730 |
| 2021-03-18 | 2021-03-16 | 30.650 | 1,618,264 | -20,300 | 0.30% | 49,598,987 |
| 2021-03-16 | 2021-03-12 | 28.125 | 1,638,564 | +13,728 | 0.31% | 46,085,311 |
| 2021-03-15 | 2021-03-11 | 28.907 | 1,624,836 | -2,912 | 0.30% | 46,968,627 |
| 2021-03-12 | 2021-03-10 | 28.606 | 1,627,748 | -832 | 0.30% | 46,563,689 |
| 2021-03-10 | 2021-03-08 | 28.666 | 1,628,580 | +10,815 | 0.30% | 46,685,363 |
| 2021-03-05 | 2021-03-03 | 32.332 | 1,617,765 | -29,951 | 0.30% | 52,305,935 |
| 2021-03-04 | 2021-03-02 | 32.152 | 1,647,716 | -17,139 | 0.31% | 52,977,249 |
| 2021-03-03 | 2021-03-01 | 31.611 | 1,664,855 | +416 | 0.31% | 52,627,825 |
| 2021-03-02 | 2021-02-26 | 29.808 | 1,664,439 | -832 | 0.31% | 49,613,837 |
| 2021-03-01 | 2021-02-25 | 30.529 | 1,665,271 | -9,152 | 0.31% | 50,839,573 |
| 2021-02-26 | 2021-02-24 | 29.448 | 1,674,423 | -6,656 | 0.31% | 49,307,675 |
| 2021-02-25 | 2021-02-23 | 29.928 | 1,681,079 | -4,160 | 0.31% | 50,311,901 |
| 2021-02-24 | 2021-02-22 | 29.928 | 1,685,239 | -26,623 | 0.31% | 50,436,403 |
| 2021-02-23 | 2021-02-19 | 28.486 | 1,711,862 | -1,248 | 0.32% | 48,764,116 |
| 2021-02-22 | 2021-02-18 | 28.786 | 1,713,110 | -9,568 | 0.32% | 49,314,431 |
| 2021-02-19 | 2021-02-17 | 27.224 | 1,722,678 | +7,488 | 0.32% | 46,898,135 |
| 2021-02-18 | 2021-02-16 | 26.743 | 1,715,190 | -2,080 | 0.32% | 45,869,658 |
| 2021-02-17 | 2021-02-11 | 27.284 | 1,717,270 | -416 | 0.32% | 46,854,110 |
| 2021-02-09 | 2021-02-05 | 27.344 | 1,717,686 | -9,568 | 0.32% | 46,968,688 |
| 2021-02-08 | 2021-02-04 | 28.125 | 1,727,254 | -832 | 0.32% | 48,579,755 |
| 2021-02-05 | 2021-02-03 | 28.125 | 1,728,086 | +2,080 | 0.32% | 48,603,155 |
| 2021-02-04 | 2021-02-02 | 28.426 | 1,726,006 | -1,664 | 0.32% | 49,063,294 |
| 2021-02-03 | 2021-02-01 | 28.967 | 1,727,670 | +4,576 | 0.32% | 50,045,046 |
| 2021-02-02 | 2021-01-29 | 27.825 | 1,723,094 | +6,656 | 0.32% | 47,944,989 |
| 2021-02-01 | 2021-01-28 | 26.683 | 1,716,438 | +5,408 | 0.32% | 45,799,881 |
| 2021-01-29 | 2021-01-27 | 27.404 | 1,711,030 | -2,496 | 0.32% | 46,889,513 |
| 2021-01-28 | 2021-01-26 | 28.246 | 1,713,526 | +14,143 | 0.32% | 48,399,605 |
| 2021-01-27 | 2021-01-25 | 29.327 | 1,699,383 | -20,799 | 0.32% | 49,838,430 |
| 2021-01-26 | 2021-01-22 | 29.327 | 1,720,182 | +3,328 | 0.32% | 50,448,410 |
| 2021-01-25 | 2021-01-21 | 29.327 | 1,716,854 | +832 | 0.32% | 50,350,808 |
| 2021-01-22 | 2021-01-20 | 30.890 | 1,716,022 | +10,816 | 0.32% | 53,007,733 |
| 2021-01-21 | 2021-01-19 | 31.431 | 1,705,206 | +178,045 | 0.32% | 53,595,929 |
| 2021-01-20 | 2021-01-18 | 32.152 | 1,527,161 | -1,664 | 0.29% | 49,101,173 |
| 2021-01-19 | 2021-01-15 | 30.950 | 1,528,825 | -4,160 | 0.29% | 47,317,116 |
| 2021-01-18 | 2021-01-14 | 31.551 | 1,532,985 | -416 | 0.29% | 48,367,147 |
| 2021-01-15 | 2021-01-13 | 31.671 | 1,533,401 | +2,912 | 0.29% | 48,564,578 |
| 2021-01-14 | 2021-01-12 | 32.452 | 1,530,489 | +2,080 | 0.29% | 49,668,064 |
| 2021-01-13 | 2021-01-11 | 33.414 | 1,528,409 | +4,992 | 0.29% | 51,070,209 |
| 2021-01-12 | 2021-01-08 | 34.255 | 1,523,417 | +1,248 | 0.28% | 52,185,147 |
| 2021-01-11 | 2021-01-07 | 33.294 | 1,522,169 | -12,064 | 0.28% | 50,678,750 |
| 2021-01-08 | 2021-01-06 | 33.895 | 1,534,233 | -10,816 | 0.29% | 52,002,435 |
| 2021-01-06 | 2021-01-04 | 30.049 | 1,545,049 | +2,080 | 0.29% | 46,426,455 |
| 2021-01-05 | 2020-12-31 | 29.808 | 1,542,969 | -21,216 | 0.29% | 45,993,042 |
| 2021-01-04 | 2020-12-29 | 28.606 | 1,564,185 | -2,080 | 0.29% | 44,745,393 |
| 2020-12-30 | 2020-12-28 | 28.847 | 1,566,265 | +8,320 | 0.29% | 45,181,406 |
| 2020-12-29 | 2020-12-24 | 29.688 | 1,557,945 | +1,664 | 0.29% | 46,252,193 |
| 2020-12-28 | 2020-12-22 | 29.448 | 1,556,281 | -7,072 | 0.29% | 45,828,681 |
| 2020-12-23 | 2020-12-21 | 30.469 | 1,563,353 | -4,991 | 0.29% | 47,634,134 |
| 2020-12-22 | 2020-12-18 | 28.366 | 1,568,344 | +17,055 | 0.29% | 44,487,355 |
| 2020-12-18 | 2020-12-16 | 29.267 | 1,551,289 | -2,080 | 0.29% | 45,401,995 |
| 2020-12-17 | 2020-12-15 | 28.907 | 1,553,369 | -416 | 0.29% | 44,902,753 |
| 2020-12-15 | 2020-12-11 | 27.885 | 1,553,785 | -832 | 0.29% | 43,327,354 |
| 2020-12-14 | 2020-12-10 | 28.847 | 1,554,617 | -6,240 | 0.29% | 44,845,401 |
| 2020-12-11 | 2020-12-09 | 28.606 | 1,560,857 | -7,487 | 0.29% | 44,650,192 |
| 2020-12-10 | 2020-12-08 | 26.443 | 1,568,344 | +1,663 | 0.29% | 41,471,263 |
| 2020-12-09 | 2020-12-07 | 26.142 | 1,566,681 | +832 | 0.29% | 40,956,524 |
| 2020-12-08 | 2020-12-04 | 26.984 | 1,565,849 | +4,160 | 0.29% | 42,252,215 |
| 2020-12-07 | 2020-12-03 | 26.202 | 1,561,689 | -5,408 | 0.29% | 40,919,875 |
| 2020-12-04 | 2020-12-02 | 25.842 | 1,567,097 | -416 | 0.29% | 40,496,510 |
| 2020-12-02 | 2020-11-30 | 25.842 | 1,567,513 | -3,743 | 0.30% | 40,507,260 |
| 2020-11-30 | 2020-11-26 | 24.039 | 1,571,256 | -1,248 | 0.30% | 37,771,149 |
| 2020-11-27 | 2020-11-25 | 23.486 | 1,572,504 | -11,648 | 0.30% | 36,931,723 |
| 2020-11-26 | 2020-11-24 | 24.219 | 1,584,152 | +2,912 | 0.31% | 38,366,763 |
| 2020-11-25 | 2020-11-23 | 25.000 | 1,581,240 | +4,576 | 0.31% | 39,531,599 |
| 2020-11-24 | 2020-11-20 | 26.202 | 1,576,664 | -8,320 | 0.30% | 41,312,255 |
| 2020-11-23 | 2020-11-19 | 25.902 | 1,584,984 | +248,764 | 0.31% | 41,053,994 |
| 2020-11-19 | 2020-11-17 | 25.842 | 1,336,220 | -7,488 | 0.26% | 34,531,001 |
| 2020-11-18 | 2020-11-16 | 26.567 | 1,343,708 | +6,693 | 0.26% | 35,698,092 |
| 2020-11-17 | 2020-11-13 | 27.412 | 1,337,015 | +3,727 | 0.26% | 36,650,471 |
| 2020-11-13 | 2020-11-11 | 24.755 | 1,333,288 | -1,657 | 0.26% | 33,006,179 |
| 2020-11-12 | 2020-11-10 | 26.688 | 1,334,945 | -11,593 | 0.26% | 35,626,493 |
| 2020-11-11 | 2020-11-09 | 28.197 | 1,346,538 | +37,679 | 0.26% | 37,968,455 |
| 2020-11-10 | 2020-11-06 | 29.042 | 1,308,859 | +8,695 | 0.25% | 38,012,407 |
| 2020-11-09 | 2020-11-05 | 28.137 | 1,300,164 | -17,805 | 0.25% | 36,582,340 |
| 2020-11-06 | 2020-11-04 | 25.722 | 1,317,969 | +1,657 | 0.26% | 33,900,197 |
| 2020-11-05 | 2020-11-03 | 25.540 | 1,316,312 | -9,523 | 0.26% | 33,619,143 |
| 2020-11-04 | 2020-11-02 | 24.574 | 1,325,835 | -7,453 | 0.26% | 32,581,518 |
| 2020-11-03 | 2020-10-30 | 25.540 | 1,333,288 | -14,906 | 0.26% | 34,052,717 |
| 2020-11-02 | 2020-10-29 | 27.774 | 1,348,194 | +166,448 | 0.26% | 37,445,329 |
| 2020-10-30 | 2020-10-28 | 26.506 | 1,181,746 | -1,656 | 0.23% | 31,323,919 |
| 2020-10-29 | 2020-10-27 | 25.239 | 1,183,402 | -31,882 | 0.23% | 29,867,303 |
| 2020-10-28 | 2020-10-23 | 25.842 | 1,215,284 | +6,625 | 0.24% | 31,405,736 |
| 2020-10-27 | 2020-10-22 | 27.533 | 1,208,659 | -19,047 | 0.23% | 33,277,912 |
| 2020-10-22 | 2020-10-20 | 27.593 | 1,227,706 | +4,555 | 0.24% | 33,876,459 |
| 2020-10-21 | 2020-10-19 | 28.257 | 1,223,151 | -9,523 | 0.24% | 34,563,153 |
| 2020-10-20 | 2020-10-16 | 30.914 | 1,232,674 | -1,656 | 0.24% | 38,107,076 |
| 2020-10-19 | 2020-10-15 | 31.639 | 1,234,330 | +5,382 | 0.24% | 39,052,604 |
| 2020-10-16 | 2020-10-14 | 34.477 | 1,228,948 | +2,070 | 0.24% | 42,369,862 |
| 2020-10-15 | 2020-10-12 | 34.356 | 1,226,878 | -4,554 | 0.24% | 42,150,339 |
| 2020-10-14 | 2020-10-09 | 33.571 | 1,231,432 | +3,253 | 0.24% | 41,340,208 |
| 2020-10-12 | 2020-10-08 | 33.752 | 1,228,179 | +3,313 | 0.24% | 41,453,471 |
| 2020-10-09 | 2020-10-07 | 33.148 | 1,224,866 | +4,554 | 0.24% | 40,602,087 |
| 2020-10-08 | 2020-10-06 | 32.122 | 1,220,312 | +24,843 | 0.24% | 39,198,545 |
| 2020-10-07 | 2020-10-05 | 31.337 | 1,195,469 | -1,656 | 0.23% | 37,462,185 |
| 2020-10-06 | 2020-09-30 | 31.337 | 1,197,125 | +2,899 | 0.23% | 37,514,079 |
| 2020-10-05 | 2020-09-29 | 32.061 | 1,194,226 | -4,969 | 0.23% | 38,288,511 |
| 2020-09-30 | 2020-09-28 | 32.122 | 1,199,195 | -414 | 0.23% | 38,520,230 |
| 2020-09-29 | 2020-09-25 | 30.854 | 1,199,609 | -4,969 | 0.23% | 37,012,468 |
| 2020-09-28 | 2020-09-24 | 31.759 | 1,204,578 | +15,734 | 0.23% | 38,256,752 |
| 2020-09-25 | 2020-09-23 | 32.726 | 1,188,844 | +1,242 | 0.23% | 38,905,552 |
| 2020-09-24 | 2020-09-22 | 33.269 | 1,187,602 | +11,180 | 0.23% | 39,510,266 |
| 2020-09-23 | 2020-09-21 | 34.778 | 1,176,422 | +9,937 | 0.23% | 40,914,105 |
| 2020-09-22 | 2020-09-18 | 36.046 | 1,166,485 | -9,109 | 0.23% | 42,047,572 |
| 2020-09-18 | 2020-09-16 | 34.537 | 1,175,594 | +24,015 | 0.23% | 40,601,382 |
| 2020-09-17 | 2020-09-15 | 35.141 | 1,151,579 | -16,148 | 0.22% | 40,467,293 |
| 2020-09-16 | 2020-09-14 | 34.658 | 1,167,727 | +20,932 | 0.23% | 40,470,693 |
| 2020-09-15 | 2020-09-11 | 31.639 | 1,146,795 | +6,211 | 0.22% | 36,283,110 |
| 2020-09-14 | 2020-09-10 | 29.344 | 1,140,584 | -74,115 | 0.22% | 33,469,635 |
| 2020-09-11 | 2020-09-09 | 30.190 | 1,214,699 | -43,889 | 0.24% | 36,671,283 |
| 2020-09-10 | 2020-09-08 | 29.707 | 1,258,588 | +6,211 | 0.24% | 37,388,334 |
| 2020-09-09 | 2020-09-07 | 30.492 | 1,252,377 | -161,480 | 0.24% | 38,186,855 |
| 2020-09-08 | 2020-09-04 | 29.888 | 1,413,857 | +828 | 0.27% | 42,256,947 |
| 2020-09-07 | 2020-09-03 | 29.948 | 1,413,029 | -2,898 | 0.27% | 42,317,517 |
| 2020-09-04 | 2020-09-02 | 30.190 | 1,415,927 | -10,765 | 0.28% | 42,746,277 |
| 2020-09-03 | 2020-09-01 | 28.741 | 1,426,692 | -19,461 | 0.28% | 41,003,847 |
| 2020-09-02 | 2020-08-31 | 29.586 | 1,446,153 | +2,485 | 0.28% | 42,785,612 |
| 2020-08-31 | 2020-08-27 | 30.854 | 1,443,668 | +19,874 | 0.28% | 44,542,610 |
| 2020-08-28 | 2020-08-26 | 31.759 | 1,423,794 | +828 | 0.28% | 45,218,935 |
| 2020-08-27 | 2020-08-25 | 31.276 | 1,422,966 | +21,945 | 0.28% | 44,505,298 |
| 2020-08-26 | 2020-08-24 | 30.854 | 1,401,021 | -8,281 | 0.27% | 43,226,789 |
| 2020-08-25 | 2020-08-21 | 31.035 | 1,409,302 | -7,039 | 0.27% | 43,737,567 |
| 2020-08-24 | 2020-08-20 | 28.680 | 1,416,341 | -168,932 | 0.28% | 40,620,837 |
| 2020-08-21 | 2020-08-19 | 27.593 | 1,585,273 | -27,328 | 0.31% | 43,742,912 |
| 2020-08-20 | 2020-08-18 | 26.990 | 1,612,601 | -4,968 | 0.31% | 43,523,306 |
| 2020-08-19 | 2020-08-17 | 26.325 | 1,617,569 | +8,695 | 0.31% | 42,583,047 |
| 2020-08-18 | 2020-08-14 | 26.023 | 1,608,874 | +4,140 | 0.31% | 41,868,436 |
| 2020-08-14 | 2020-08-12 | 25.299 | 1,604,734 | +14,492 | 0.31% | 40,597,988 |
| 2020-08-13 | 2020-08-11 | 26.325 | 1,590,242 | +17,390 | 0.31% | 41,863,655 |
| 2020-08-11 | 2020-08-07 | 27.050 | 1,572,852 | -9,523 | 0.31% | 42,545,468 |
| 2020-08-10 | 2020-08-06 | 26.325 | 1,582,375 | -18,632 | 0.31% | 41,656,553 |
| 2020-08-07 | 2020-08-05 | 26.567 | 1,601,007 | +12,007 | 0.31% | 42,533,717 |
| 2020-08-06 | 2020-08-04 | 26.325 | 1,589,000 | +11,594 | 0.31% | 41,830,959 |
| 2020-08-05 | 2020-08-03 | 26.929 | 1,577,406 | +6,624 | 0.31% | 42,478,168 |
| 2020-08-04 | 2020-07-31 | 25.782 | 1,570,782 | +13,250 | 0.31% | 40,497,780 |
| 2020-08-03 | 2020-07-30 | 25.842 | 1,557,532 | -4,969 | 0.30% | 40,250,212 |
| 2020-07-31 | 2020-07-29 | 24.152 | 1,562,501 | -153,198 | 0.30% | 37,737,031 |
| 2020-07-30 | 2020-07-28 | 23.572 | 1,715,699 | -166,448 | 0.33% | 40,442,532 |
| 2020-07-29 | 2020-07-27 | 23.137 | 1,882,147 | +13,250 | 0.37% | 43,547,825 |
| 2020-07-28 | 2020-07-24 | 23.789 | 1,868,897 | -9,524 | 0.36% | 44,459,955 |
| 2020-07-27 | 2020-07-23 | 24.152 | 1,878,421 | -8,281 | 0.36% | 45,367,031 |
| 2020-07-24 | 2020-07-22 | 22.582 | 1,886,702 | -414 | 0.37% | 42,605,174 |
| 2020-07-23 | 2020-07-21 | 22.992 | 1,887,116 | -5,796 | 0.37% | 43,389,332 |
| 2020-07-22 | 2020-07-20 | 23.137 | 1,892,912 | -4,555 | 0.37% | 43,796,898 |
| 2020-07-21 | 2020-07-17 | 23.355 | 1,897,467 | +2,484 | 0.37% | 44,314,732 |
| 2020-07-20 | 2020-07-16 | 21.737 | 1,894,983 | +829 | 0.37% | 41,190,328 |
| 2020-07-17 | 2020-07-15 | 23.717 | 1,894,154 | -2,899 | 0.37% | 44,923,563 |
| 2020-07-16 | 2020-07-14 | 22.823 | 1,897,053 | -4,554 | 0.37% | 43,297,089 |
| 2020-07-15 | 2020-07-13 | 23.282 | 1,901,607 | +828 | 0.37% | 44,273,639 |
| 2020-07-14 | 2020-07-10 | 23.017 | 1,900,779 | -3,313 | 0.37% | 43,749,384 |
| 2020-07-13 | 2020-07-09 | 21.906 | 1,904,092 | -37,678 | 0.37% | 41,710,235 |
| 2020-07-10 | 2020-07-08 | 21.930 | 1,941,770 | +49,686 | 0.38% | 42,582,490 |
| 2020-07-09 | 2020-07-07 | 22.220 | 1,892,084 | -8,695 | 0.37% | 42,041,254 |
| 2020-07-08 | 2020-07-06 | 22.075 | 1,900,779 | +19,046 | 0.37% | 41,959,011 |
| 2020-07-07 | 2020-07-03 | 22.992 | 1,881,733 | -2,898 | 0.37% | 43,265,564 |
| 2020-07-06 | 2020-07-02 | 22.485 | 1,884,631 | -4,555 | 0.37% | 42,376,339 |
| 2020-07-03 | 2020-06-30 | 21.616 | 1,889,186 | -10,351 | 0.37% | 40,836,186 |
| 2020-07-02 | 2020-06-29 | 21.278 | 1,899,537 | +8,281 | 0.37% | 40,417,653 |
| 2020-06-29 | 2020-06-24 | 21.302 | 1,891,256 | -7,453 | 0.37% | 40,287,130 |
| 2020-06-26 | 2020-06-23 | 21.592 | 1,898,709 | -4,140 | 0.37% | 40,996,176 |
| 2020-06-23 | 2020-06-19 | 21.205 | 1,902,849 | -9,938 | 0.37% | 40,350,253 |
| 2020-06-19 | 2020-06-17 | 20.940 | 1,912,787 | +11,594 | 0.37% | 40,052,823 |
| 2020-06-18 | 2020-06-16 | 20.988 | 1,901,193 | +414 | 0.37% | 39,901,884 |
| 2020-06-17 | 2020-06-15 | 20.822 | 1,900,779 | +2,070 | 0.37% | 39,577,298 |
| 2020-06-16 | 2020-06-12 | 21.139 | 1,898,709 | +15,261 | 0.37% | 40,137,419 |
| 2020-06-15 | 2020-06-11 | 20.113 | 1,883,448 | +409 | 0.37% | 37,881,607 |
| 2020-06-11 | 2020-06-09 | 19.844 | 1,883,039 | +410 | 0.37% | 37,367,175 |
| 2020-06-10 | 2020-06-08 | 19.966 | 1,882,629 | +8,183 | 0.37% | 37,589,082 |
| 2020-06-09 | 2020-06-05 | 20.211 | 1,874,446 | +2,865 | 0.37% | 37,883,785 |
| 2020-06-08 | 2020-06-04 | 19.795 | 1,871,581 | +14,321 | 0.37% | 37,048,324 |
| 2020-06-05 | 2020-06-03 | 20.455 | 1,857,260 | +410 | 0.37% | 37,990,332 |
| 2020-06-04 | 2020-06-02 | 20.553 | 1,856,850 | -47,467 | 0.37% | 38,163,460 |
| 2020-06-03 | 2020-06-01 | 20.406 | 1,904,317 | +6,138 | 0.37% | 38,859,807 |
| 2020-06-02 | 2020-05-29 | 18.940 | 1,898,179 | +819 | 0.37% | 35,951,233 |
| 2020-06-01 | 2020-05-28 | 17.865 | 1,897,360 | -1,637 | 0.37% | 33,895,500 |
| 2020-05-28 | 2020-05-26 | 18.940 | 1,898,997 | -3,274 | 0.37% | 35,966,726 |
| 2020-05-27 | 2020-05-25 | 18.500 | 1,902,271 | -409 | 0.37% | 35,191,939 |
| 2020-05-26 | 2020-05-22 | 17.742 | 1,902,680 | -2,046 | 0.37% | 33,758,046 |
| 2020-05-25 | 2020-05-21 | 18.989 | 1,904,726 | -12,685 | 0.37% | 36,168,330 |
| 2020-05-22 | 2020-05-20 | 19.453 | 1,917,411 | -4,910 | 0.38% | 37,299,517 |
| 2020-05-21 | 2020-05-19 | 20.088 | 1,922,321 | +18,004 | 0.38% | 38,616,477 |
| 2020-05-20 | 2020-05-18 | 18.573 | 1,904,317 | +9,821 | 0.37% | 35,369,406 |
| 2020-05-19 | 2020-05-15 | 18.769 | 1,894,496 | -11,866 | 0.37% | 35,557,387 |
| 2020-05-18 | 2020-05-14 | 17.718 | 1,906,362 | +153,855 | 0.37% | 33,776,785 |
| 2020-05-15 | 2020-05-13 | 17.400 | 1,752,507 | +126,269 | 0.34% | 30,494,020 |
| 2020-05-14 | 2020-05-12 | 16.569 | 1,626,238 | +175,542 | 0.32% | 26,945,654 |
| 2020-05-13 | 2020-05-11 | 16.325 | 1,450,696 | -6,138 | 0.29% | 23,682,514 |
| 2020-05-12 | 2020-05-08 | 16.325 | 1,456,834 | -29,052 | 0.29% | 23,782,716 |
| 2020-05-11 | 2020-05-07 | 15.396 | 1,485,886 | +1,637 | 0.29% | 22,877,100 |
| 2020-05-07 | 2020-05-05 | 14.859 | 1,484,249 | -5,729 | 0.29% | 22,053,893 |
| 2020-05-06 | 2020-05-04 | 14.297 | 1,489,978 | +26,188 | 0.29% | 21,301,523 |
| 2020-05-05 | 2020-04-29 | 15.421 | 1,463,790 | +6,547 | 0.29% | 22,572,677 |
| 2020-05-04 | 2020-04-28 | 14.663 | 1,457,243 | +2,046 | 0.29% | 21,367,718 |
| 2020-04-29 | 2020-04-27 | 14.663 | 1,455,197 | +1,637 | 0.29% | 21,337,718 |
| 2020-04-28 | 2020-04-24 | 14.663 | 1,453,560 | -819 | 0.29% | 21,313,714 |
| 2020-04-24 | 2020-04-22 | 15.347 | 1,454,379 | -2,864 | 0.29% | 22,320,924 |
| 2020-04-23 | 2020-04-21 | 14.492 | 1,457,243 | +2,455 | 0.29% | 21,118,428 |
| 2020-04-22 | 2020-04-20 | 15.274 | 1,454,788 | -9,002 | 0.29% | 22,220,542 |
| 2020-04-21 | 2020-04-17 | 15.470 | 1,463,790 | -25,779 | 0.29% | 22,644,222 |
| 2020-04-20 | 2020-04-16 | 15.714 | 1,489,569 | -15,549 | 0.29% | 23,407,041 |
| 2020-04-17 | 2020-04-15 | 15.641 | 1,505,118 | -1,228 | 0.30% | 23,541,029 |
| 2020-04-16 | 2020-04-14 | 16.154 | 1,506,346 | +5,320 | 0.30% | 24,333,306 |
| 2020-04-15 | 2020-04-09 | 16.081 | 1,501,026 | -15,959 | 0.30% | 24,137,319 |
| 2020-04-14 | 2020-04-08 | 15.396 | 1,516,985 | -8,183 | 0.30% | 23,355,908 |
| 2020-04-09 | 2020-04-07 | 16.374 | 1,525,168 | -819 | 0.30% | 24,972,810 |
| 2020-04-08 | 2020-04-06 | 16.105 | 1,525,987 | +2,046 | 0.30% | 24,575,999 |
| 2020-04-07 | 2020-04-03 | 15.714 | 1,523,941 | +22,506 | 0.30% | 23,947,162 |
| 2020-04-06 | 2020-04-02 | 15.641 | 1,501,435 | +36,418 | 0.30% | 23,483,425 |
| 2020-04-03 | 2020-04-01 | 14.785 | 1,465,017 | -33,145 | 0.29% | 21,660,724 |
| 2020-04-02 | 2020-03-31 | 14.174 | 1,498,162 | -2,864 | 0.29% | 21,235,461 |
| 2020-04-01 | 2020-03-30 | 13.392 | 1,501,026 | -3,274 | 0.30% | 20,102,205 |
| 2020-03-31 | 2020-03-27 | 13.441 | 1,504,300 | -3,273 | 0.30% | 20,219,577 |
| 2020-03-30 | 2020-03-26 | 13.563 | 1,507,573 | +6,956 | 0.30% | 20,447,784 |
| 2020-03-27 | 2020-03-25 | 13.392 | 1,500,617 | -13,301 | 0.30% | 20,096,728 |
| 2020-03-26 | 2020-03-24 | 13.246 | 1,513,918 | +12,276 | 0.30% | 20,052,871 |
| 2020-03-25 | 2020-03-23 | 12.757 | 1,501,642 | +2,455 | 0.30% | 19,156,309 |
| 2020-03-24 | 2020-03-20 | 13.441 | 1,499,187 | -10,230 | 0.29% | 20,150,852 |
| 2020-03-23 | 2020-03-19 | 12.513 | 1,509,417 | -5,319 | 0.30% | 18,886,615 |
| 2020-03-20 | 2020-03-18 | 12.830 | 1,514,736 | +3,273 | 0.30% | 19,434,402 |
| 2020-03-19 | 2020-03-17 | 13.368 | 1,511,463 | +11,457 | 0.30% | 20,205,043 |
| 2020-03-18 | 2020-03-16 | 13.441 | 1,500,006 | -46,238 | 0.29% | 20,161,861 |
| 2020-03-17 | 2020-03-13 | 14.174 | 1,546,244 | -66,478 | 0.30% | 21,916,992 |
| 2020-03-16 | 2020-03-12 | 13.783 | 1,612,722 | -175,454 | 0.32% | 22,228,673 |
| 2020-03-13 | 2020-03-11 | 13.783 | 1,788,176 | +35,148 | 0.35% | 24,647,013 |
| 2020-03-12 | 2020-03-10 | 12.708 | 1,753,028 | +4,092 | 0.34% | 22,277,534 |
| 2020-03-11 | 2020-03-09 | 12.219 | 1,748,936 | +26,188 | 0.34% | 21,370,705 |
| 2020-03-10 | 2020-03-06 | 13.881 | 1,722,748 | -53,195 | 0.34% | 23,913,603 |
| 2020-03-09 | 2020-03-05 | 13.906 | 1,775,943 | +74,473 | 0.35% | 24,695,408 |
| 2020-03-05 | 2020-03-03 | 13.539 | 1,701,470 | +45,288 | 0.33% | 23,036,102 |
| 2020-03-02 | 2020-02-27 | 13.075 | 1,656,182 | +8,184 | 0.33% | 21,653,932 |
| 2020-02-27 | 2020-02-25 | 12.708 | 1,647,998 | +7,365 | 0.32% | 20,942,810 |
| 2020-02-26 | 2020-02-24 | 13.075 | 1,640,633 | -3,273 | 0.32% | 21,450,635 |
| 2020-02-25 | 2020-02-21 | 13.563 | 1,643,906 | +28,234 | 0.32% | 22,296,921 |
| 2020-02-24 | 2020-02-20 | 14.223 | 1,615,672 | -23,278 | 0.32% | 22,980,057 |
| 2020-02-21 | 2020-02-19 | 14.052 | 1,638,950 | -1,637 | 0.32% | 23,030,771 |
| 2020-02-20 | 2020-02-18 | 13.563 | 1,640,587 | +4,910 | 0.32% | 22,251,904 |
| 2020-02-19 | 2020-02-17 | 13.734 | 1,635,677 | -6,547 | 0.32% | 22,465,122 |
| 2020-02-18 | 2020-02-14 | 13.246 | 1,642,224 | -4,828 | 0.32% | 21,752,371 |
| 2020-02-17 | 2020-02-13 | 13.075 | 1,647,052 | +161,221 | 0.32% | 21,534,561 |
| 2020-02-14 | 2020-02-12 | 13.197 | 1,485,831 | -1,637 | 0.29% | 19,608,217 |
| 2020-02-13 | 2020-02-11 | 13.197 | 1,487,468 | +10,866 | 0.29% | 19,629,820 |
| 2020-02-12 | 2020-02-10 | 13.197 | 1,476,602 | -2,455 | 0.29% | 19,486,423 |
| 2020-02-11 | 2020-02-07 | 12.317 | 1,479,057 | -7,365 | 0.29% | 18,217,567 |
| 2020-02-10 | 2020-02-06 | 12.170 | 1,486,422 | -21,278 | 0.29% | 18,090,326 |
| 2020-02-07 | 2020-02-05 | 12.097 | 1,507,700 | +13,094 | 0.30% | 18,238,749 |
| 2020-02-06 | 2020-02-04 | 11.853 | 1,494,606 | +1,637 | 0.29% | 17,715,091 |
| 2020-02-05 | 2020-02-03 | 11.303 | 1,492,969 | -106,390 | 0.29% | 16,874,754 |
| 2020-02-04 | 2020-01-31 | 11.645 | 1,599,359 | +14,731 | 0.31% | 18,624,464 |
| 2020-02-03 | 2020-01-30 | 11.547 | 1,584,628 | +106,799 | 0.31% | 18,298,019 |
| 2020-01-31 | 2020-01-29 | 12.060 | 1,477,829 | +24,960 | 0.29% | 17,823,224 |
| 2020-01-30 | 2020-01-24 | 13.075 | 1,452,869 | -19,732 | 0.29% | 18,995,694 |
| 2020-01-29 | 2020-01-22 | 13.686 | 1,472,601 | -29,052 | 0.29% | 20,153,387 |
| 2020-01-23 | 2020-01-21 | 13.441 | 1,501,653 | +17,186 | 0.29% | 20,183,998 |
| 2020-01-22 | 2020-01-20 | 13.881 | 1,484,467 | -18,004 | 0.29% | 20,606,005 |
| 2020-01-21 | 2020-01-17 | 14.419 | 1,502,471 | +409 | 0.31% | 21,663,720 |
| 2020-01-20 | 2020-01-16 | 14.297 | 1,502,062 | -3,274 | 0.31% | 21,474,282 |
| 2020-01-17 | 2020-01-15 | 14.028 | 1,505,336 | -16,367 | 0.31% | 21,116,419 |
| 2020-01-16 | 2020-01-14 | 13.954 | 1,521,703 | -70,081 | 0.31% | 21,234,446 |
| 2020-01-15 | 2020-01-13 | 14.125 | 1,591,784 | +72,427 | 0.32% | 22,484,690 |
| 2020-01-14 | 2020-01-10 | 13.588 | 1,519,357 | +25,370 | 0.31% | 20,644,746 |
| 2020-01-13 | 2020-01-09 | 13.099 | 1,493,987 | +424,511 | 0.30% | 19,569,807 |
| 2020-01-10 | 2020-01-08 | 11.779 | 1,069,476 | -7,365 | 0.22% | 12,597,751 |
| 2020-01-09 | 2020-01-07 | 11.853 | 1,076,841 | -8,593 | 0.22% | 12,763,455 |
| 2020-01-08 | 2020-01-06 | 11.877 | 1,085,434 | -34,372 | 0.22% | 12,891,831 |
| 2020-01-07 | 2020-01-03 | 11.926 | 1,119,806 | +325,341 | 0.23% | 13,354,805 |
| 2020-01-06 | 2020-01-02 | 11.975 | 794,465 | +398,552 | 0.16% | 9,513,619 |
| 2020-01-03 | 2019-12-31 | 11.999 | 395,913 | 0.08% | 4,750,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy