History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 3,477,795 | +0 | 0.54% | 7,755,483 |
| 2025-10-13 | 2025-10-09 | 2.250 | 3,477,795 | +0 | 0.54% | 7,825,039 |
| 2025-10-10 | 2025-10-08 | 2.210 | 3,477,795 | -4,500 | 0.54% | 7,685,927 |
| 2025-10-06 | 2025-10-02 | 2.230 | 3,482,295 | +1,000 | 0.54% | 7,765,518 |
| 2025-10-03 | 2025-09-30 | 2.210 | 3,481,295 | -29,000 | 0.54% | 7,693,662 |
| 2025-10-02 | 2025-09-29 | 2.220 | 3,510,295 | +61,500 | 0.55% | 7,792,855 |
| 2025-09-30 | 2025-09-26 | 2.220 | 3,448,795 | -1,500 | 0.54% | 7,656,325 |
| 2025-09-29 | 2025-09-25 | 2.210 | 3,450,295 | -1,500 | 0.54% | 7,625,152 |
| 2025-09-26 | 2025-09-24 | 2.220 | 3,451,795 | -1,500 | 0.54% | 7,662,985 |
| 2025-09-25 | 2025-09-23 | 2.220 | 3,453,295 | -1,500 | 0.54% | 7,666,315 |
| 2025-09-24 | 2025-09-22 | 2.190 | 3,454,795 | -1,500 | 0.54% | 7,566,001 |
| 2025-09-23 | 2025-09-19 | 2.240 | 3,456,295 | -1,500 | 0.54% | 7,742,101 |
| 2025-09-22 | 2025-09-18 | 2.270 | 3,457,795 | -15,500 | 0.54% | 7,849,195 |
| 2025-09-19 | 2025-09-17 | 2.290 | 3,473,295 | -1,500 | 0.54% | 7,953,846 |
| 2025-09-18 | 2025-09-16 | 2.250 | 3,474,795 | -37,000 | 0.54% | 7,818,289 |
| 2025-09-17 | 2025-09-15 | 2.240 | 3,511,795 | -11,500 | 0.55% | 7,866,421 |
| 2025-09-16 | 2025-09-12 | 2.230 | 3,523,295 | -1,500 | 0.55% | 7,856,948 |
| 2025-09-15 | 2025-09-11 | 2.260 | 3,524,795 | +1,000 | 0.55% | 7,966,037 |
| 2025-09-12 | 2025-09-10 | 2.250 | 3,523,795 | +3,500 | 0.55% | 7,928,539 |
| 2025-09-11 | 2025-09-09 | 2.260 | 3,520,295 | -2,000 | 0.55% | 7,955,867 |
| 2025-09-10 | 2025-09-08 | 2.260 | 3,522,295 | -2,000 | 0.55% | 7,960,387 |
| 2025-09-09 | 2025-09-05 | 2.230 | 3,524,295 | -1,500 | 0.55% | 7,859,178 |
| 2025-09-08 | 2025-09-04 | 2.220 | 3,525,795 | -2,000 | 0.55% | 7,827,265 |
| 2025-09-04 | 2025-09-02 | 2.260 | 3,527,795 | -2,000 | 0.55% | 7,972,817 |
| 2025-09-03 | 2025-09-01 | 2.260 | 3,529,795 | -3,500 | 0.55% | 7,977,337 |
| 2025-09-02 | 2025-08-29 | 2.250 | 3,533,295 | -2,000 | 0.55% | 7,949,914 |
| 2025-09-01 | 2025-08-28 | 2.200 | 3,535,295 | +33,000 | 0.55% | 7,777,649 |
| 2025-08-29 | 2025-08-27 | 2.200 | 3,502,295 | -2,000 | 0.54% | 7,705,049 |
| 2025-08-28 | 2025-08-26 | 2.250 | 3,504,295 | +6,000 | 0.55% | 7,884,664 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,498,295 | -2,000 | 0.54% | 7,976,113 |
| 2025-08-25 | 2025-08-21 | 2.280 | 3,500,295 | +2,500 | 0.54% | 7,980,673 |
| 2025-08-22 | 2025-08-20 | 2.260 | 3,497,795 | -2,000 | 0.54% | 7,905,017 |
| 2025-08-21 | 2025-08-19 | 2.320 | 3,499,795 | -2,000 | 0.54% | 8,119,524 |
| 2025-08-20 | 2025-08-18 | 2.310 | 3,501,795 | -5,500 | 0.54% | 8,089,146 |
| 2025-08-19 | 2025-08-15 | 2.260 | 3,507,295 | -2,500 | 0.55% | 7,926,487 |
| 2025-08-18 | 2025-08-14 | 2.280 | 3,509,795 | -2,500 | 0.55% | 8,002,333 |
| 2025-08-15 | 2025-08-13 | 2.260 | 3,512,295 | -2,500 | 0.55% | 7,937,787 |
| 2025-08-14 | 2025-08-12 | 2.250 | 3,514,795 | -2,500 | 0.55% | 7,908,289 |
| 2025-08-13 | 2025-08-11 | 2.280 | 3,517,295 | -2,500 | 0.55% | 8,019,433 |
| 2025-08-12 | 2025-08-08 | 2.270 | 3,519,795 | -3,000 | 0.55% | 7,989,935 |
| 2025-08-11 | 2025-08-07 | 2.280 | 3,522,795 | +8,000 | 0.55% | 8,031,973 |
| 2025-08-08 | 2025-08-06 | 2.310 | 3,514,795 | +13,500 | 0.55% | 8,119,176 |
| 2025-08-07 | 2025-08-05 | 2.350 | 3,501,295 | +3,000 | 0.54% | 8,228,043 |
| 2025-08-06 | 2025-08-04 | 2.380 | 3,498,295 | +1,000 | 0.54% | 8,325,942 |
| 2025-08-05 | 2025-08-01 | 2.390 | 3,497,295 | +13,500 | 0.54% | 8,358,535 |
| 2025-08-04 | 2025-07-31 | 2.360 | 3,483,795 | +14,000 | 0.54% | 8,221,756 |
| 2025-08-01 | 2025-07-30 | 2.360 | 3,469,795 | +15,500 | 0.54% | 8,188,716 |
| 2025-07-31 | 2025-07-29 | 2.490 | 3,454,295 | +14,500 | 0.54% | 8,601,195 |
| 2025-07-30 | 2025-07-28 | 2.490 | 3,439,795 | -3,000 | 0.54% | 8,565,090 |
| 2025-07-29 | 2025-07-25 | 2.480 | 3,442,795 | +4,000 | 0.54% | 8,538,132 |
| 2025-07-28 | 2025-07-24 | 2.480 | 3,438,795 | -3,000 | 0.53% | 8,528,212 |
| 2025-07-25 | 2025-07-23 | 2.490 | 3,441,795 | -3,500 | 0.54% | 8,570,070 |
| 2025-07-24 | 2025-07-22 | 2.480 | 3,445,295 | -3,500 | 0.54% | 8,544,332 |
| 2025-07-23 | 2025-07-21 | 2.420 | 3,448,795 | +13,000 | 0.54% | 8,346,084 |
| 2025-07-22 | 2025-07-18 | 2.370 | 3,435,795 | +15,000 | 0.53% | 8,142,834 |
| 2025-07-21 | 2025-07-17 | 2.370 | 3,420,795 | -3,500 | 0.53% | 8,107,284 |
| 2025-07-18 | 2025-07-16 | 2.340 | 3,424,295 | +14,000 | 0.53% | 8,012,850 |
| 2025-07-17 | 2025-07-15 | 2.380 | 3,410,295 | +12,500 | 0.53% | 8,116,502 |
| 2025-07-16 | 2025-07-14 | 2.390 | 3,397,795 | +500 | 0.53% | 8,120,730 |
| 2025-07-15 | 2025-07-11 | 2.400 | 3,397,295 | +4,500 | 0.53% | 8,153,508 |
| 2025-07-14 | 2025-07-10 | 2.390 | 3,392,795 | +12,500 | 0.53% | 8,108,780 |
| 2025-07-11 | 2025-07-09 | 2.300 | 3,380,295 | -2,500 | 0.53% | 7,774,678 |
| 2025-07-10 | 2025-07-08 | 2.260 | 3,382,795 | -22,000 | 0.53% | 7,645,117 |
| 2025-07-09 | 2025-07-07 | 2.270 | 3,404,795 | -76,500 | 0.53% | 7,728,885 |
| 2025-07-08 | 2025-07-04 | 2.250 | 3,481,295 | -11,500 | 0.54% | 7,832,914 |
| 2025-07-07 | 2025-07-03 | 2.260 | 3,492,795 | -8,500 | 0.54% | 7,893,717 |
| 2025-07-04 | 2025-07-02 | 2.220 | 3,501,295 | -27,000 | 0.54% | 7,772,875 |
| 2025-07-03 | 2025-06-30 | 2.200 | 3,528,295 | -47,500 | 0.55% | 7,762,249 |
| 2025-07-02 | 2025-06-27 | 2.220 | 3,575,795 | -22,000 | 0.56% | 7,938,265 |
| 2025-06-30 | 2025-06-26 | 2.230 | 3,597,795 | -20,000 | 0.56% | 8,023,083 |
| 2025-06-27 | 2025-06-25 | 2.270 | 3,617,795 | -22,500 | 0.56% | 8,212,395 |
| 2025-06-26 | 2025-06-24 | 2.240 | 3,640,295 | -11,500 | 0.57% | 8,154,261 |
| 2025-06-25 | 2025-06-23 | 2.170 | 3,651,795 | -10,000 | 0.57% | 7,924,395 |
| 2025-06-24 | 2025-06-20 | 2.180 | 3,661,795 | -11,500 | 0.57% | 7,982,713 |
| 2025-06-23 | 2025-06-19 | 2.170 | 3,673,295 | -7,500 | 0.57% | 7,971,050 |
| 2025-06-20 | 2025-06-18 | 2.210 | 3,680,795 | -4,000 | 0.57% | 8,134,557 |
| 2025-06-19 | 2025-06-17 | 2.210 | 3,684,795 | -3,500 | 0.57% | 8,143,397 |
| 2025-06-18 | 2025-06-16 | 2.240 | 3,688,295 | -5,500 | 0.57% | 8,261,781 |
| 2025-06-17 | 2025-06-13 | 2.230 | 3,693,795 | -7,000 | 0.57% | 8,237,163 |
| 2025-06-16 | 2025-06-12 | 2.270 | 3,700,795 | -5,500 | 0.58% | 8,400,805 |
| 2025-06-13 | 2025-06-11 | 2.220 | 3,706,295 | -7,000 | 0.58% | 8,227,975 |
| 2025-06-12 | 2025-06-10 | 2.180 | 3,713,295 | -7,500 | 0.58% | 8,094,983 |
| 2025-06-11 | 2025-06-09 | 2.180 | 3,720,795 | -10,000 | 0.58% | 8,111,333 |
| 2025-06-10 | 2025-06-06 | 2.180 | 3,730,795 | -1,500 | 0.58% | 8,133,133 |
| 2025-06-09 | 2025-06-05 | 2.200 | 3,732,295 | -5,500 | 0.58% | 8,211,049 |
| 2025-06-06 | 2025-06-04 | 2.200 | 3,737,795 | -5,000 | 0.58% | 8,223,149 |
| 2025-06-05 | 2025-06-03 | 2.200 | 3,742,795 | -74,500 | 0.58% | 8,234,149 |
| 2025-06-02 | 2025-05-29 | 2.160 | 3,817,295 | -122,000 | 0.59% | 8,245,357 |
| 2025-05-30 | 2025-05-28 | 2.130 | 3,939,295 | -33,000 | 0.61% | 8,390,698 |
| 2025-05-29 | 2025-05-27 | 2.170 | 3,972,295 | -3,000 | 0.62% | 8,619,880 |
| 2025-05-27 | 2025-05-23 | 2.240 | 3,975,295 | +9,000 | 0.62% | 8,904,661 |
| 2025-05-26 | 2025-05-22 | 2.280 | 3,966,295 | +13,500 | 0.62% | 9,043,153 |
| 2025-05-23 | 2025-05-21 | 2.160 | 3,952,795 | +12,000 | 0.61% | 8,538,037 |
| 2025-05-22 | 2025-05-20 | 2.200 | 3,940,795 | +10,000 | 0.61% | 8,669,749 |
| 2025-05-19 | 2025-05-15 | 2.150 | 3,930,795 | -33,500 | 0.61% | 8,451,209 |
| 2025-05-16 | 2025-05-14 | 2.280 | 3,964,295 | -69,500 | 0.62% | 9,038,593 |
| 2025-05-15 | 2025-05-13 | 2.300 | 4,033,795 | -40,000 | 0.63% | 9,277,728 |
| 2025-05-14 | 2025-05-12 | 2.320 | 4,073,795 | -23,500 | 0.63% | 9,451,204 |
| 2025-05-13 | 2025-05-09 | 2.290 | 4,097,295 | -1,500 | 0.64% | 9,382,806 |
| 2025-05-12 | 2025-05-08 | 2.310 | 4,098,795 | -6,500 | 0.64% | 9,468,216 |
| 2025-05-09 | 2025-05-07 | 2.330 | 4,105,295 | -2,500 | 0.64% | 9,565,337 |
| 2025-05-06 | 2025-04-30 | 2.320 | 4,107,795 | -55,003 | 0.64% | 9,530,084 |
| 2025-05-02 | 2025-04-29 | 2.300 | 4,162,798 | -110,500 | 0.65% | 9,574,435 |
| 2025-04-30 | 2025-04-28 | 2.160 | 4,273,298 | -83,500 | 0.66% | 9,230,324 |
| 2025-04-29 | 2025-04-25 | 2.250 | 4,356,798 | -57,500 | 0.68% | 9,802,796 |
| 2025-04-28 | 2025-04-24 | 2.230 | 4,414,298 | -38,000 | 0.69% | 9,843,885 |
| 2025-04-25 | 2025-04-23 | 2.250 | 4,452,298 | -12,000 | 0.69% | 10,017,670 |
| 2025-04-24 | 2025-04-22 | 2.150 | 4,464,298 | -2,000 | 0.69% | 9,598,241 |
| 2025-04-23 | 2025-04-17 | 2.100 | 4,466,298 | -4 | 0.69% | 9,379,226 |
| 2025-04-22 | 2025-04-16 | 2.030 | 4,466,302 | -4 | 0.69% | 9,066,593 |
| 2025-04-17 | 2025-04-15 | 2.110 | 4,466,306 | -3,500 | 0.69% | 9,423,906 |
| 2025-04-16 | 2025-04-14 | 2.080 | 4,469,806 | -500 | 0.70% | 9,297,196 |
| 2025-04-15 | 2025-04-11 | 2.070 | 4,470,306 | +11,000 | 0.70% | 9,253,533 |
| 2025-04-11 | 2025-04-09 | 2.030 | 4,459,306 | -21,000 | 0.69% | 9,052,391 |
| 2025-04-10 | 2025-04-08 | 2.060 | 4,480,306 | -12,504 | 0.70% | 9,229,430 |
| 2025-04-09 | 2025-04-07 | 2.000 | 4,492,810 | -18,500 | 0.70% | 8,985,620 |
| 2025-04-08 | 2025-04-03 | 2.260 | 4,511,310 | -12,000 | 0.70% | 10,195,561 |
| 2025-04-07 | 2025-04-02 | 2.240 | 4,523,310 | -2,000 | 0.70% | 10,132,214 |
| 2025-04-01 | 2025-03-28 | 2.380 | 4,525,310 | -2,000 | 0.70% | 10,770,238 |
| 2025-03-31 | 2025-03-27 | 2.360 | 4,527,310 | -10,000 | 0.70% | 10,684,452 |
| 2025-03-28 | 2025-03-26 | 2.390 | 4,537,310 | +27,500 | 0.71% | 10,844,171 |
| 2025-03-27 | 2025-03-25 | 2.360 | 4,509,810 | -144,000 | 0.70% | 10,643,152 |
| 2025-03-26 | 2025-03-24 | 2.410 | 4,653,810 | +3,000 | 0.72% | 11,215,682 |
| 2025-03-25 | 2025-03-21 | 2.410 | 4,650,810 | +28,500 | 0.72% | 11,208,452 |
| 2025-03-20 | 2025-03-18 | 2.460 | 4,622,310 | +16,003 | 0.72% | 11,370,883 |
| 2025-03-19 | 2025-03-17 | 2.470 | 4,606,307 | -9,000 | 0.72% | 11,377,578 |
| 2025-03-18 | 2025-03-14 | 2.410 | 4,615,307 | -11,000 | 0.72% | 11,122,890 |
| 2025-03-17 | 2025-03-13 | 2.400 | 4,626,307 | +7,500 | 0.72% | 11,103,137 |
| 2025-03-14 | 2025-03-12 | 2.380 | 4,618,807 | +155,500 | 0.72% | 10,992,761 |
| 2025-03-13 | 2025-03-11 | 2.510 | 4,463,307 | +41,500 | 0.69% | 11,202,901 |
| 2025-03-12 | 2025-03-10 | 2.360 | 4,421,807 | +4,000 | 0.69% | 10,435,465 |
| 2025-03-11 | 2025-03-07 | 2.430 | 4,417,807 | +66,500 | 0.69% | 10,735,271 |
| 2025-03-10 | 2025-03-06 | 2.450 | 4,351,307 | +9,500 | 0.68% | 10,660,702 |
| 2025-03-07 | 2025-03-05 | 2.400 | 4,341,807 | +37,000 | 0.68% | 10,420,337 |
| 2025-03-06 | 2025-03-04 | 2.420 | 4,304,807 | +63,987 | 0.67% | 10,417,633 |
| 2025-03-05 | 2025-03-03 | 2.440 | 4,240,820 | +68,500 | 0.66% | 10,347,601 |
| 2025-03-04 | 2025-02-28 | 2.430 | 4,172,320 | +12,000 | 0.65% | 10,138,738 |
| 2025-03-03 | 2025-02-27 | 2.470 | 4,160,320 | -7,500 | 0.65% | 10,275,990 |
| 2025-02-28 | 2025-02-26 | 2.470 | 4,167,820 | -22,000 | 0.65% | 10,294,515 |
| 2025-02-27 | 2025-02-25 | 2.420 | 4,189,820 | -12,010 | 0.65% | 10,139,364 |
| 2025-02-26 | 2025-02-24 | 2.400 | 4,201,830 | +1,500 | 0.65% | 10,084,392 |
| 2025-02-21 | 2025-02-19 | 2.480 | 4,200,330 | -92,000 | 0.65% | 10,416,818 |
| 2025-02-20 | 2025-02-18 | 2.580 | 4,292,330 | +11,000 | 0.67% | 11,074,211 |
| 2025-02-19 | 2025-02-17 | 2.590 | 4,281,330 | +3,500 | 0.67% | 11,088,645 |
| 2025-02-18 | 2025-02-14 | 2.630 | 4,277,830 | +5,000 | 0.67% | 11,250,693 |
| 2025-02-17 | 2025-02-13 | 2.580 | 4,272,830 | +4,000 | 0.66% | 11,023,901 |
| 2025-02-14 | 2025-02-12 | 2.630 | 4,268,830 | -10,500 | 0.66% | 11,227,023 |
| 2025-02-13 | 2025-02-11 | 2.580 | 4,279,330 | -1,000 | 0.67% | 11,040,671 |
| 2025-02-12 | 2025-02-10 | 2.590 | 4,280,330 | +1,000 | 0.67% | 11,086,055 |
| 2025-02-11 | 2025-02-07 | 2.610 | 4,279,330 | +1,000 | 0.67% | 11,169,051 |
| 2025-02-10 | 2025-02-06 | 2.550 | 4,278,330 | +57,000 | 0.67% | 10,909,742 |
| 2025-02-07 | 2025-02-05 | 2.540 | 4,221,330 | +500 | 0.66% | 10,722,178 |
| 2025-02-06 | 2025-02-04 | 2.640 | 4,220,830 | +11,500 | 0.66% | 11,142,991 |
| 2025-02-05 | 2025-02-03 | 2.640 | 4,209,330 | -8,503 | 0.65% | 11,112,631 |
| 2025-02-04 | 2025-01-28 | 2.620 | 4,217,833 | +32,500 | 0.66% | 11,050,722 |
| 2025-02-03 | 2025-01-24 | 2.620 | 4,185,333 | +98,500 | 0.65% | 10,965,572 |
| 2025-01-27 | 2025-01-23 | 2.620 | 4,086,833 | +2,500 | 0.64% | 10,707,502 |
| 2025-01-24 | 2025-01-22 | 2.620 | 4,084,333 | +130,000 | 0.64% | 10,700,952 |
| 2025-01-23 | 2025-01-21 | 2.600 | 3,954,333 | +152,000 | 0.62% | 10,281,266 |
| 2025-01-22 | 2025-01-20 | 2.530 | 3,802,333 | +20,000 | 0.59% | 9,619,902 |
| 2025-01-21 | 2025-01-17 | 2.540 | 3,782,333 | +26,500 | 0.59% | 9,607,126 |
| 2025-01-20 | 2025-01-16 | 2.500 | 3,755,833 | +57,500 | 0.58% | 9,389,582 |
| 2025-01-17 | 2025-01-15 | 2.460 | 3,698,333 | +25,500 | 0.58% | 9,097,899 |
| 2025-01-16 | 2025-01-14 | 2.480 | 3,672,833 | +19,000 | 0.57% | 9,108,626 |
| 2025-01-15 | 2025-01-13 | 2.420 | 3,653,833 | -66,000 | 0.57% | 8,842,276 |
| 2025-01-14 | 2025-01-10 | 2.570 | 3,719,833 | -2,500 | 0.58% | 9,559,971 |
| 2025-01-13 | 2025-01-09 | 2.640 | 3,722,333 | +21,500 | 0.58% | 9,826,959 |
| 2025-01-10 | 2025-01-08 | 2.690 | 3,700,833 | +36,500 | 0.58% | 9,955,241 |
| 2025-01-09 | 2025-01-07 | 2.750 | 3,664,333 | -14,500 | 0.57% | 10,076,916 |
| 2025-01-08 | 2025-01-06 | 2.490 | 3,678,833 | +29,000 | 0.57% | 9,160,294 |
| 2025-01-07 | 2025-01-03 | 2.390 | 3,649,833 | +29,500 | 0.57% | 8,723,101 |
| 2025-01-06 | 2025-01-02 | 2.360 | 3,620,333 | +32,000 | 0.56% | 8,543,986 |
| 2025-01-03 | 2024-12-31 | 2.380 | 3,588,333 | +27,000 | 0.56% | 8,540,233 |
| 2025-01-02 | 2024-12-27 | 2.330 | 3,561,333 | -7,000 | 0.55% | 8,297,906 |
| 2024-12-30 | 2024-12-24 | 2.250 | 3,568,333 | -7,500 | 0.56% | 8,028,749 |
| 2024-12-27 | 2024-12-20 | 2.300 | 3,575,833 | -7,500 | 0.56% | 8,224,416 |
| 2024-12-23 | 2024-12-19 | 2.290 | 3,583,333 | +3,500 | 0.56% | 8,205,833 |
| 2024-12-20 | 2024-12-18 | 2.310 | 3,579,833 | -7,500 | 0.56% | 8,269,414 |
| 2024-12-19 | 2024-12-17 | 2.320 | 3,587,333 | -1,500 | 0.56% | 8,322,613 |
| 2024-12-18 | 2024-12-16 | 2.290 | 3,588,833 | +19,500 | 0.56% | 8,218,428 |
| 2024-12-17 | 2024-12-13 | 2.330 | 3,569,333 | +20,503 | 0.56% | 8,316,546 |
| 2024-12-16 | 2024-12-12 | 2.350 | 3,548,830 | +9,500 | 0.55% | 8,339,750 |
| 2024-12-13 | 2024-12-11 | 2.370 | 3,539,330 | +8,500 | 0.55% | 8,388,212 |
| 2024-12-12 | 2024-12-10 | 2.380 | 3,530,830 | +7,003 | 0.55% | 8,403,375 |
| 2024-12-06 | 2024-12-04 | 2.410 | 3,523,827 | +1,000 | 0.55% | 8,492,423 |
| 2024-12-05 | 2024-12-03 | 2.420 | 3,522,827 | +16,000 | 0.55% | 8,525,241 |
| 2024-12-04 | 2024-12-02 | 2.390 | 3,506,827 | -31,000 | 0.55% | 8,381,317 |
| 2024-12-03 | 2024-11-29 | 2.420 | 3,537,827 | +13,000 | 0.55% | 8,561,541 |
| 2024-12-02 | 2024-11-28 | 2.440 | 3,524,827 | +23,500 | 0.55% | 8,600,578 |
| 2024-11-29 | 2024-11-27 | 2.400 | 3,501,327 | +18,000 | 0.54% | 8,403,185 |
| 2024-11-28 | 2024-11-26 | 2.340 | 3,483,327 | +23,000 | 0.54% | 8,150,985 |
| 2024-11-27 | 2024-11-25 | 2.470 | 3,460,327 | +23,000 | 0.54% | 8,547,008 |
| 2024-11-26 | 2024-11-22 | 2.320 | 3,437,327 | +23,500 | 0.53% | 7,974,599 |
| 2024-11-25 | 2024-11-21 | 2.380 | 3,413,827 | +1,000 | 0.53% | 8,124,908 |
| 2024-11-22 | 2024-11-20 | 2.370 | 3,412,827 | +3,500 | 0.53% | 8,088,400 |
| 2024-11-21 | 2024-11-19 | 2.360 | 3,409,327 | +13,489 | 0.53% | 8,046,012 |
| 2024-11-20 | 2024-11-18 | 2.350 | 3,395,838 | +24,500 | 0.53% | 7,980,219 |
| 2024-11-19 | 2024-11-15 | 2.370 | 3,371,338 | +24,500 | 0.52% | 7,990,071 |
| 2024-11-18 | 2024-11-14 | 2.370 | 3,346,838 | +13,000 | 0.52% | 7,932,006 |
| 2024-11-15 | 2024-11-13 | 2.450 | 3,333,838 | +28,000 | 0.52% | 8,167,903 |
| 2024-11-14 | 2024-11-12 | 2.500 | 3,305,838 | +28,000 | 0.51% | 8,264,595 |
| 2024-11-13 | 2024-11-11 | 2.520 | 3,277,838 | +65,000 | 0.51% | 8,260,152 |
| 2024-11-12 | 2024-11-08 | 2.600 | 3,212,838 | +20,500 | 0.50% | 8,353,379 |
| 2024-11-11 | 2024-11-07 | 2.600 | 3,192,338 | -21,500 | 0.50% | 8,300,079 |
| 2024-11-08 | 2024-11-06 | 2.540 | 3,213,838 | +81,500 | 0.50% | 8,163,149 |
| 2024-11-07 | 2024-11-05 | 2.500 | 3,132,338 | +20,500 | 0.49% | 7,830,845 |
| 2024-11-05 | 2024-11-01 | 2.580 | 3,111,838 | +16,500 | 0.48% | 8,028,542 |
| 2024-11-04 | 2024-10-31 | 2.570 | 3,095,338 | +17,980 | 0.48% | 7,955,019 |
| 2024-11-01 | 2024-10-30 | 2.530 | 3,077,358 | +14,500 | 0.48% | 7,785,716 |
| 2024-10-31 | 2024-10-29 | 2.550 | 3,062,858 | +13,500 | 0.48% | 7,810,288 |
| 2024-10-30 | 2024-10-28 | 2.640 | 3,049,358 | +12,500 | 0.47% | 8,050,305 |
| 2024-10-29 | 2024-10-25 | 2.540 | 3,036,858 | +7,500 | 0.47% | 7,713,619 |
| 2024-10-28 | 2024-10-24 | 2.460 | 3,029,358 | +4,000 | 0.47% | 7,452,221 |
| 2024-10-25 | 2024-10-23 | 2.580 | 3,025,358 | +5,500 | 0.47% | 7,805,424 |
| 2024-10-24 | 2024-10-22 | 2.590 | 3,019,858 | +7,000 | 0.47% | 7,821,432 |
| 2024-10-23 | 2024-10-21 | 2.520 | 3,012,858 | +8,000 | 0.47% | 7,592,402 |
| 2024-10-22 | 2024-10-18 | 2.650 | 3,004,858 | -1,500 | 0.47% | 7,962,874 |
| 2024-10-21 | 2024-10-17 | 2.620 | 3,006,358 | -2,494 | 0.47% | 7,876,658 |
| 2024-10-18 | 2024-10-16 | 2.810 | 3,008,852 | +4,500 | 0.47% | 8,454,874 |
| 2024-10-17 | 2024-10-15 | 2.600 | 3,004,352 | -1,500 | 0.47% | 7,811,315 |
| 2024-10-16 | 2024-10-14 | 2.850 | 3,005,852 | +1,989 | 0.47% | 8,566,678 |
| 2024-10-14 | 2024-10-09 | 2.820 | 3,003,863 | -42,015 | 0.47% | 8,470,894 |
| 2024-10-10 | 2024-10-08 | 2.940 | 3,045,878 | -1,509 | 0.47% | 8,954,881 |
| 2024-10-09 | 2024-10-07 | 3.530 | 3,047,387 | +10,997 | 0.47% | 10,757,276 |
| 2024-10-08 | 2024-10-04 | 3.380 | 3,036,390 | -36,617 | 0.47% | 10,262,998 |
| 2024-10-07 | 2024-10-03 | 3.350 | 3,073,007 | +31,998 | 0.48% | 10,294,573 |
| 2024-10-04 | 2024-10-02 | 3.550 | 3,041,009 | +114,483 | 0.47% | 10,795,582 |
| 2024-10-03 | 2024-09-30 | 3.330 | 2,926,526 | +742,500 | 0.46% | 9,745,332 |
| 2024-10-02 | 2024-09-27 | 3.010 | 2,184,026 | +278,008 | 0.34% | 6,573,918 |
| 2024-09-30 | 2024-09-26 | 2.800 | 1,906,018 | +137,500 | 0.30% | 5,336,850 |
| 2024-09-27 | 2024-09-25 | 2.590 | 1,768,518 | +157,000 | 0.28% | 4,580,462 |
| 2024-09-26 | 2024-09-24 | 2.570 | 1,611,518 | +5,500 | 0.25% | 4,141,601 |
| 2024-09-25 | 2024-09-23 | 2.400 | 1,606,018 | +3,500 | 0.25% | 3,854,443 |
| 2024-09-23 | 2024-09-19 | 2.530 | 1,602,518 | -5,000 | 0.25% | 4,054,371 |
| 2024-09-19 | 2024-09-16 | 2.390 | 1,607,518 | -4,000 | 0.25% | 3,841,968 |
| 2024-09-17 | 2024-09-13 | 2.430 | 1,611,518 | -15,000 | 0.25% | 3,915,989 |
| 2024-09-16 | 2024-09-12 | 2.430 | 1,626,518 | -19,506 | 0.25% | 3,952,439 |
| 2024-09-13 | 2024-09-11 | 2.480 | 1,646,024 | -17,510 | 0.26% | 4,082,140 |
| 2024-09-12 | 2024-09-10 | 2.510 | 1,663,534 | -16,500 | 0.26% | 4,175,470 |
| 2024-09-11 | 2024-09-09 | 2.570 | 1,680,034 | -13,500 | 0.26% | 4,317,687 |
| 2024-09-10 | 2024-09-05 | 2.510 | 1,693,534 | -9,500 | 0.26% | 4,250,770 |
| 2024-09-09 | 2024-09-04 | 2.520 | 1,703,034 | -4,500 | 0.26% | 4,291,646 |
| 2024-09-05 | 2024-09-03 | 2.510 | 1,707,534 | -8,000 | 0.27% | 4,285,910 |
| 2024-09-04 | 2024-09-02 | 2.580 | 1,715,534 | -3,000 | 0.27% | 4,426,078 |
| 2024-09-03 | 2024-08-30 | 2.660 | 1,718,534 | -10,500 | 0.27% | 4,571,300 |
| 2024-09-02 | 2024-08-29 | 2.450 | 1,729,034 | -5,000 | 0.27% | 4,236,133 |
| 2024-08-30 | 2024-08-28 | 2.470 | 1,734,034 | -26,000 | 0.27% | 4,283,064 |
| 2024-08-29 | 2024-08-27 | 2.600 | 1,760,034 | -12,000 | 0.27% | 4,576,088 |
| 2024-08-28 | 2024-08-26 | 2.630 | 1,772,034 | -500 | 0.28% | 4,660,449 |
| 2024-08-27 | 2024-08-23 | 2.600 | 1,772,534 | -11,000 | 0.28% | 4,608,588 |
| 2024-08-26 | 2024-08-22 | 2.680 | 1,783,534 | -6,500 | 0.28% | 4,779,871 |
| 2024-08-23 | 2024-08-21 | 2.670 | 1,790,034 | -11,000 | 0.28% | 4,779,391 |
| 2024-08-22 | 2024-08-20 | 2.650 | 1,801,034 | -20,500 | 0.28% | 4,772,740 |
| 2024-08-21 | 2024-08-19 | 2.600 | 1,821,534 | -15,000 | 0.28% | 4,735,988 |
| 2024-08-20 | 2024-08-16 | 2.520 | 1,836,534 | -13,000 | 0.29% | 4,628,066 |
| 2024-08-19 | 2024-08-15 | 2.640 | 1,849,534 | +9,000 | 0.29% | 4,882,770 |
| 2024-08-15 | 2024-08-13 | 2.740 | 1,840,534 | -3,000 | 0.29% | 5,043,063 |
| 2024-08-14 | 2024-08-12 | 2.660 | 1,843,534 | -5,000 | 0.29% | 4,903,800 |
| 2024-08-13 | 2024-08-09 | 2.610 | 1,848,534 | -16,000 | 0.29% | 4,824,674 |
| 2024-08-12 | 2024-08-08 | 2.520 | 1,864,534 | -16,000 | 0.29% | 4,698,626 |
| 2024-08-09 | 2024-08-07 | 2.500 | 1,880,534 | -1,000 | 0.29% | 4,701,335 |
| 2024-08-08 | 2024-08-06 | 2.500 | 1,881,534 | -6,000 | 0.29% | 4,703,835 |
| 2024-08-07 | 2024-08-05 | 2.370 | 1,887,534 | -5,500 | 0.29% | 4,473,456 |
| 2024-08-06 | 2024-08-02 | 2.460 | 1,893,034 | -3,000 | 0.29% | 4,656,864 |
| 2024-08-05 | 2024-08-01 | 2.510 | 1,896,034 | -5,500 | 0.29% | 4,759,045 |
| 2024-08-02 | 2024-07-31 | 2.530 | 1,901,534 | -135,000 | 0.30% | 4,810,881 |
| 2024-08-01 | 2024-07-30 | 2.480 | 2,036,534 | +1,000 | 0.32% | 5,050,604 |
| 2024-07-31 | 2024-07-29 | 2.500 | 2,035,534 | -4,000 | 0.32% | 5,088,835 |
| 2024-07-30 | 2024-07-26 | 2.580 | 2,039,534 | +1,000 | 0.32% | 5,261,998 |
| 2024-07-29 | 2024-07-25 | 2.500 | 2,038,534 | -6,004 | 0.32% | 5,096,335 |
| 2024-07-26 | 2024-07-24 | 2.650 | 2,044,538 | +7,000 | 0.32% | 5,418,026 |
| 2024-07-25 | 2024-07-23 | 2.590 | 2,037,538 | +9,500 | 0.32% | 5,277,223 |
| 2024-07-24 | 2024-07-22 | 2.660 | 2,028,038 | -17,503 | 0.32% | 5,394,581 |
| 2024-07-22 | 2024-07-18 | 2.860 | 2,045,541 | +8,000 | 0.32% | 5,850,247 |
| 2024-07-19 | 2024-07-17 | 2.780 | 2,037,541 | +500 | 0.32% | 5,664,364 |
| 2024-07-18 | 2024-07-16 | 2.880 | 2,037,041 | +10,000 | 0.32% | 5,866,678 |
| 2024-07-17 | 2024-07-15 | 2.800 | 2,027,041 | -20,011 | 0.32% | 5,675,715 |
| 2024-07-16 | 2024-07-12 | 2.800 | 2,047,052 | -500 | 0.32% | 5,731,746 |
| 2024-07-15 | 2024-07-11 | 2.650 | 2,047,552 | +7,000 | 0.32% | 5,426,013 |
| 2024-07-12 | 2024-07-10 | 2.550 | 2,040,552 | +31,500 | 0.32% | 5,203,408 |
| 2024-07-11 | 2024-07-09 | 2.670 | 2,009,052 | +7,000 | 0.31% | 5,364,169 |
| 2024-07-10 | 2024-07-08 | 2.650 | 2,002,052 | -500 | 0.31% | 5,305,438 |
| 2024-07-09 | 2024-07-05 | 2.750 | 2,002,552 | +1,500 | 0.31% | 5,507,018 |
| 2024-07-08 | 2024-07-04 | 2.750 | 2,001,052 | -8,500 | 0.31% | 5,502,893 |
| 2024-07-05 | 2024-07-03 | 2.770 | 2,009,552 | -15,000 | 0.31% | 5,566,459 |
| 2024-07-04 | 2024-07-02 | 2.670 | 2,024,552 | -23,000 | 0.31% | 5,405,554 |
| 2024-07-03 | 2024-06-28 | 2.670 | 2,047,552 | -3,500 | 0.32% | 5,466,964 |
| 2024-07-02 | 2024-06-27 | 2.660 | 2,051,052 | -25,500 | 0.32% | 5,455,798 |
| 2024-06-28 | 2024-06-26 | 2.750 | 2,076,552 | +55,000 | 0.32% | 5,710,518 |
| 2024-06-27 | 2024-06-25 | 2.820 | 2,021,552 | -12,000 | 0.31% | 5,700,777 |
| 2024-06-26 | 2024-06-24 | 2.770 | 2,033,552 | -13,000 | 0.32% | 5,632,939 |
| 2024-06-25 | 2024-06-21 | 2.760 | 2,046,552 | -91,000 | 0.32% | 5,648,484 |
| 2024-06-24 | 2024-06-20 | 2.890 | 2,137,552 | -22,000 | 0.33% | 6,177,525 |
| 2024-06-21 | 2024-06-19 | 2.980 | 2,159,552 | -24,500 | 0.34% | 6,435,465 |
| 2024-06-20 | 2024-06-18 | 2.810 | 2,184,052 | +6,500 | 0.34% | 6,137,186 |
| 2024-06-19 | 2024-06-17 | 2.860 | 2,177,552 | -43,500 | 0.34% | 6,227,799 |
| 2024-06-18 | 2024-06-14 | 2.930 | 2,221,052 | -56,000 | 0.35% | 6,507,682 |
| 2024-06-17 | 2024-06-13 | 2.960 | 2,277,052 | -67,000 | 0.35% | 6,740,074 |
| 2024-06-14 | 2024-06-12 | 3.090 | 2,344,052 | -5,000 | 0.36% | 7,243,121 |
| 2024-06-13 | 2024-06-11 | 3.110 | 2,349,052 | -62,000 | 0.37% | 7,305,552 |
| 2024-06-12 | 2024-06-07 | 3.110 | 2,411,052 | +75,500 | 0.38% | 7,498,372 |
| 2024-06-11 | 2024-06-06 | 3.100 | 2,335,552 | -34,500 | 0.36% | 7,240,211 |
| 2024-06-07 | 2024-06-05 | 3.120 | 2,370,052 | -54,991 | 0.37% | 7,394,562 |
| 2024-06-06 | 2024-06-04 | 3.110 | 2,425,043 | -52,000 | 0.38% | 7,541,884 |
| 2024-06-05 | 2024-06-03 | 3.130 | 2,477,043 | -21,000 | 0.39% | 7,753,145 |
| 2024-06-04 | 2024-05-31 | 3.130 | 2,498,043 | -40,000 | 0.39% | 7,818,875 |
| 2024-06-03 | 2024-05-30 | 3.050 | 2,538,043 | -47,000 | 0.39% | 7,741,031 |
| 2024-05-31 | 2024-05-29 | 3.170 | 2,585,043 | -60,000 | 0.40% | 8,194,586 |
| 2024-05-30 | 2024-05-28 | 3.210 | 2,645,043 | -40,500 | 0.41% | 8,490,588 |
| 2024-05-29 | 2024-05-27 | 3.210 | 2,685,543 | -19,500 | 0.42% | 8,620,593 |
| 2024-05-28 | 2024-05-24 | 3.210 | 2,705,043 | -13,500 | 0.42% | 8,683,188 |
| 2024-05-27 | 2024-05-23 | 3.290 | 2,718,543 | -58,505 | 0.42% | 8,944,006 |
| 2024-05-24 | 2024-05-22 | 3.490 | 2,777,048 | -12,500 | 0.43% | 9,691,898 |
| 2024-05-23 | 2024-05-21 | 3.320 | 2,789,548 | -49,500 | 0.43% | 9,261,299 |
| 2024-05-22 | 2024-05-20 | 3.480 | 2,839,048 | +240,500 | 0.44% | 9,879,887 |
| 2024-05-21 | 2024-05-17 | 3.410 | 2,598,548 | +92,500 | 0.40% | 8,861,049 |
| 2024-05-20 | 2024-05-16 | 3.210 | 2,506,048 | -27,000 | 0.39% | 8,044,414 |
| 2024-05-17 | 2024-05-14 | 2.980 | 2,533,048 | -26,500 | 0.39% | 7,548,483 |
| 2024-05-16 | 2024-05-13 | 3.120 | 2,559,548 | +4,500 | 0.40% | 7,985,790 |
| 2024-05-14 | 2024-05-10 | 3.140 | 2,555,048 | -40,500 | 0.40% | 8,022,851 |
| 2024-05-13 | 2024-05-09 | 2.980 | 2,595,548 | -49,500 | 0.40% | 7,734,733 |
| 2024-05-10 | 2024-05-08 | 2.830 | 2,645,048 | -23,500 | 0.41% | 7,485,486 |
| 2024-05-09 | 2024-05-07 | 2.970 | 2,668,548 | +2,500 | 0.42% | 7,925,588 |
| 2024-05-08 | 2024-05-06 | 2.910 | 2,666,048 | -1,000 | 0.41% | 7,758,200 |
| 2024-05-07 | 2024-05-03 | 3.040 | 2,667,048 | +285,022 | 0.41% | 8,107,826 |
| 2024-05-06 | 2024-05-02 | 2.770 | 2,382,026 | +18,000 | 0.37% | 6,598,212 |
| 2024-05-03 | 2024-04-30 | 2.660 | 2,364,026 | +4,254 | 0.37% | 6,288,309 |
| 2024-05-02 | 2024-04-29 | 2.650 | 2,359,772 | +42,494 | 0.37% | 6,253,396 |
| 2024-04-30 | 2024-04-26 | 2.550 | 2,317,278 | +9,987 | 0.36% | 5,909,059 |
| 2024-04-29 | 2024-04-25 | 2.430 | 2,307,291 | -19,000 | 0.36% | 5,606,717 |
| 2024-04-26 | 2024-04-24 | 2.380 | 2,326,291 | -1,000 | 0.36% | 5,536,573 |
| 2024-04-25 | 2024-04-23 | 2.270 | 2,327,291 | -5,500 | 0.36% | 5,282,951 |
| 2024-04-24 | 2024-04-22 | 2.280 | 2,332,791 | +15,500 | 0.36% | 5,318,763 |
| 2024-04-22 | 2024-04-18 | 2.260 | 2,317,291 | -18,500 | 0.36% | 5,237,078 |
| 2024-04-19 | 2024-04-17 | 2.290 | 2,335,791 | -1,500 | 0.36% | 5,348,961 |
| 2024-04-18 | 2024-04-16 | 2.300 | 2,337,291 | -20,503 | 0.36% | 5,375,769 |
| 2024-04-17 | 2024-04-15 | 2.290 | 2,357,794 | -13,500 | 0.37% | 5,399,348 |
| 2024-04-16 | 2024-04-12 | 2.300 | 2,371,294 | -9,500 | 0.37% | 5,453,976 |
| 2024-04-15 | 2024-04-11 | 2.350 | 2,380,794 | -11,500 | 0.37% | 5,594,866 |
| 2024-04-12 | 2024-04-10 | 2.380 | 2,392,294 | -11,000 | 0.37% | 5,693,660 |
| 2024-04-11 | 2024-04-09 | 2.450 | 2,403,294 | -75,500 | 0.37% | 5,888,070 |
| 2024-04-10 | 2024-04-08 | 2.440 | 2,478,794 | -5,997 | 0.39% | 6,048,257 |
| 2024-04-09 | 2024-04-05 | 2.500 | 2,484,791 | -10,000 | 0.39% | 6,211,978 |
| 2024-04-08 | 2024-04-03 | 2.440 | 2,494,791 | +3,000 | 0.39% | 6,087,290 |
| 2024-04-05 | 2024-04-02 | 2.640 | 2,491,791 | +167,500 | 0.39% | 6,578,328 |
| 2024-04-03 | 2024-03-28 | 2.450 | 2,324,291 | -4,500 | 0.36% | 5,694,513 |
| 2024-04-02 | 2024-03-27 | 2.500 | 2,328,791 | +10,500 | 0.36% | 5,821,978 |
| 2024-03-28 | 2024-03-26 | 2.650 | 2,318,291 | +25,000 | 0.36% | 6,143,471 |
| 2024-03-27 | 2024-03-25 | 2.710 | 2,293,291 | +10,000 | 0.36% | 6,214,819 |
| 2024-03-26 | 2024-03-22 | 2.650 | 2,283,291 | +47,000 | 0.36% | 6,050,721 |
| 2024-03-25 | 2024-03-21 | 2.670 | 2,236,291 | +19,000 | 0.35% | 5,970,897 |
| 2024-03-22 | 2024-03-20 | 2.670 | 2,217,291 | +36,500 | 0.34% | 5,920,167 |
| 2024-03-21 | 2024-03-19 | 2.710 | 2,180,791 | +42,500 | 0.34% | 5,909,944 |
| 2024-03-20 | 2024-03-18 | 2.710 | 2,138,291 | +32,497 | 0.33% | 5,794,769 |
| 2024-03-19 | 2024-03-15 | 2.700 | 2,105,794 | +39,000 | 0.33% | 5,685,644 |
| 2024-03-18 | 2024-03-14 | 2.690 | 2,066,794 | +37,500 | 0.32% | 5,559,676 |
| 2024-03-15 | 2024-03-13 | 2.750 | 2,029,294 | +34,000 | 0.32% | 5,580,558 |
| 2024-03-14 | 2024-03-12 | 2.790 | 1,995,294 | +49,000 | 0.31% | 5,566,870 |
| 2024-03-13 | 2024-03-11 | 2.740 | 1,946,294 | +30,500 | 0.30% | 5,332,846 |
| 2024-03-12 | 2024-03-08 | 2.700 | 1,915,794 | +42,000 | 0.30% | 5,172,644 |
| 2024-03-11 | 2024-03-07 | 2.660 | 1,873,794 | +29,500 | 0.29% | 4,984,292 |
| 2024-03-08 | 2024-03-06 | 2.700 | 1,844,294 | +73,000 | 0.29% | 4,979,594 |
| 2024-03-07 | 2024-03-05 | 2.660 | 1,771,294 | +19,500 | 0.28% | 4,711,642 |
| 2024-03-06 | 2024-03-04 | 2.760 | 1,751,794 | +65,000 | 0.27% | 4,834,951 |
| 2024-03-05 | 2024-03-01 | 2.790 | 1,686,794 | +46,000 | 0.26% | 4,706,155 |
| 2024-03-04 | 2024-02-29 | 2.720 | 1,640,794 | +16,000 | 0.26% | 4,462,960 |
| 2024-03-01 | 2024-02-28 | 2.760 | 1,624,794 | +20,500 | 0.25% | 4,484,431 |
| 2024-02-29 | 2024-02-27 | 2.900 | 1,604,294 | +13,000 | 0.25% | 4,652,453 |
| 2024-02-28 | 2024-02-26 | 2.860 | 1,591,294 | +36,000 | 0.25% | 4,551,101 |
| 2024-02-27 | 2024-02-23 | 2.790 | 1,555,294 | +34,000 | 0.24% | 4,339,270 |
| 2024-02-26 | 2024-02-22 | 2.850 | 1,521,294 | +52,500 | 0.24% | 4,335,688 |
| 2024-02-23 | 2024-02-21 | 2.800 | 1,468,794 | -2,500 | 0.23% | 4,112,623 |
| 2024-02-22 | 2024-02-20 | 2.720 | 1,471,294 | -1,000 | 0.23% | 4,001,920 |
| 2024-02-21 | 2024-02-19 | 2.750 | 1,472,294 | -10,500 | 0.23% | 4,048,808 |
| 2024-02-20 | 2024-02-16 | 2.870 | 1,482,794 | +2,000 | 0.23% | 4,255,619 |
| 2024-02-19 | 2024-02-15 | 2.650 | 1,480,794 | -12,000 | 0.23% | 3,924,104 |
| 2024-02-16 | 2024-02-14 | 2.670 | 1,492,794 | -13,000 | 0.23% | 3,985,760 |
| 2024-02-15 | 2024-02-09 | 2.600 | 1,505,794 | -3,000 | 0.23% | 3,915,064 |
| 2024-02-14 | 2024-02-07 | 2.610 | 1,508,794 | -25,000 | 0.23% | 3,937,952 |
| 2024-02-08 | 2024-02-06 | 2.720 | 1,533,794 | -63,000 | 0.24% | 4,171,920 |
| 2024-02-07 | 2024-02-05 | 2.560 | 1,596,794 | -13,000 | 0.25% | 4,087,793 |
| 2024-02-06 | 2024-02-02 | 2.570 | 1,609,794 | -23,000 | 0.25% | 4,137,171 |
| 2024-02-05 | 2024-02-01 | 2.600 | 1,632,794 | -19,000 | 0.25% | 4,245,264 |
| 2024-02-02 | 2024-01-31 | 2.660 | 1,651,794 | -12,500 | 0.26% | 4,393,772 |
| 2024-02-01 | 2024-01-30 | 2.680 | 1,664,294 | -12,000 | 0.26% | 4,460,308 |
| 2024-01-31 | 2024-01-29 | 2.610 | 1,676,294 | -2,000 | 0.26% | 4,375,127 |
| 2024-01-30 | 2024-01-26 | 2.600 | 1,678,294 | -3,000 | 0.26% | 4,363,564 |
| 2024-01-29 | 2024-01-25 | 2.600 | 1,681,294 | -7,000 | 0.26% | 4,371,364 |
| 2024-01-26 | 2024-01-24 | 2.360 | 1,688,294 | -39,000 | 0.26% | 3,984,374 |
| 2024-01-25 | 2024-01-23 | 2.370 | 1,727,294 | -16,000 | 0.27% | 4,093,687 |
| 2024-01-24 | 2024-01-22 | 2.310 | 1,743,294 | -2,000 | 0.27% | 4,027,009 |
| 2024-01-23 | 2024-01-19 | 2.380 | 1,745,294 | -500 | 0.27% | 4,153,800 |
| 2024-01-22 | 2024-01-18 | 2.380 | 1,745,794 | +1,500 | 0.27% | 4,154,990 |
| 2024-01-19 | 2024-01-17 | 2.350 | 1,744,294 | +37,000 | 0.27% | 4,099,091 |
| 2024-01-18 | 2024-01-16 | 2.550 | 1,707,294 | +16,000 | 0.27% | 4,353,600 |
| 2024-01-17 | 2024-01-15 | 2.580 | 1,691,294 | +27,500 | 0.26% | 4,363,539 |
| 2024-01-16 | 2024-01-12 | 2.600 | 1,663,794 | +37,000 | 0.26% | 4,325,864 |
| 2024-01-15 | 2024-01-11 | 2.610 | 1,626,794 | +24,000 | 0.25% | 4,245,932 |
| 2024-01-12 | 2024-01-10 | 2.600 | 1,602,794 | +28,000 | 0.25% | 4,167,264 |
| 2024-01-11 | 2024-01-09 | 2.600 | 1,574,794 | +22,000 | 0.24% | 4,094,464 |
| 2024-01-10 | 2024-01-08 | 2.650 | 1,552,794 | +22,500 | 0.24% | 4,114,904 |
| 2024-01-09 | 2024-01-05 | 2.600 | 1,530,294 | +17,000 | 0.24% | 3,978,764 |
| 2024-01-08 | 2024-01-04 | 2.630 | 1,513,294 | +2,000 | 0.24% | 3,979,963 |
| 2024-01-05 | 2024-01-03 | 2.650 | 1,511,294 | +65,500 | 0.24% | 4,004,929 |
| 2024-01-04 | 2024-01-02 | 2.670 | 1,445,794 | -14,500 | 0.22% | 3,860,270 |
| 2024-01-03 | 2023-12-29 | 2.790 | 1,460,294 | -2,000 | 0.23% | 4,074,220 |
| 2024-01-02 | 2023-12-28 | 2.780 | 1,462,294 | -21,500 | 0.23% | 4,065,177 |
| 2023-12-29 | 2023-12-27 | 2.610 | 1,483,794 | -18,000 | 0.23% | 3,872,702 |
| 2023-12-28 | 2023-12-22 | 2.550 | 1,501,794 | -12,500 | 0.23% | 3,829,575 |
| 2023-12-22 | 2023-12-20 | 2.310 | 1,514,294 | +29,000 | 0.24% | 3,498,019 |
| 2023-12-21 | 2023-12-19 | 2.200 | 1,485,294 | +20,500 | 0.23% | 3,267,647 |
| 2023-12-20 | 2023-12-18 | 2.260 | 1,464,794 | -40,500 | 0.23% | 3,310,434 |
| 2023-12-19 | 2023-12-15 | 2.300 | 1,505,294 | +10,500 | 0.23% | 3,462,176 |
| 2023-12-18 | 2023-12-14 | 2.220 | 1,494,794 | -49,500 | 0.23% | 3,318,443 |
| 2023-12-15 | 2023-12-13 | 2.220 | 1,544,294 | -13,000 | 0.24% | 3,428,333 |
| 2023-12-14 | 2023-12-12 | 2.340 | 1,557,294 | -8,500 | 0.24% | 3,644,068 |
| 2023-12-13 | 2023-12-11 | 2.300 | 1,565,794 | -20,500 | 0.24% | 3,601,326 |
| 2023-12-12 | 2023-12-08 | 2.380 | 1,586,294 | -42,000 | 0.25% | 3,775,380 |
| 2023-12-11 | 2023-12-07 | 2.430 | 1,628,294 | -25,000 | 0.25% | 3,956,754 |
| 2023-12-08 | 2023-12-06 | 2.460 | 1,653,294 | -58,503 | 0.26% | 4,067,103 |
| 2023-12-07 | 2023-12-05 | 2.550 | 1,711,797 | -11,500 | 0.27% | 4,365,082 |
| 2023-12-06 | 2023-12-04 | 2.530 | 1,723,297 | +14,500 | 0.27% | 4,359,941 |
| 2023-12-05 | 2023-12-01 | 2.480 | 1,708,797 | -51,500 | 0.27% | 4,237,817 |
| 2023-12-04 | 2023-11-30 | 2.650 | 1,760,297 | -26,000 | 0.27% | 4,664,787 |
| 2023-12-01 | 2023-11-29 | 2.710 | 1,786,297 | -24,000 | 0.28% | 4,840,865 |
| 2023-11-30 | 2023-11-28 | 2.770 | 1,810,297 | +7,000 | 0.28% | 5,014,523 |
| 2023-11-29 | 2023-11-27 | 2.770 | 1,803,297 | -696,000 | 0.28% | 4,995,133 |
| 2023-11-28 | 2023-11-24 | 2.760 | 2,499,297 | -75,488 | 0.39% | 6,898,060 |
| 2023-11-27 | 2023-11-23 | 3.128 | 2,574,785 | -105,500 | 0.40% | 8,053,873 |
| 2023-11-24 | 2023-11-22 | 2.959 | 2,680,285 | +76,499 | 0.42% | 7,932,218 |
| 2023-11-23 | 2023-11-21 | 3.086 | 2,603,786 | -4,747 | 0.43% | 8,034,896 |
| 2023-11-22 | 2023-11-20 | 3.012 | 2,608,533 | +724,528 | 0.43% | 7,857,234 |
| 2023-11-21 | 2023-11-17 | 2.907 | 1,884,005 | +3,323 | 0.31% | 5,476,442 |
| 2023-11-20 | 2023-11-16 | 3.086 | 1,880,682 | +3,798 | 0.31% | 5,803,505 |
| 2023-11-16 | 2023-11-14 | 3.139 | 1,876,884 | -7,596 | 0.31% | 5,890,620 |
| 2023-11-15 | 2023-11-13 | 3.212 | 1,884,480 | +11,869 | 0.31% | 6,053,391 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,872,611 | +2,848 | 0.31% | 5,936,376 |
| 2023-11-13 | 2023-11-09 | 3.160 | 1,869,763 | -43,202 | 0.31% | 5,907,655 |
| 2023-11-10 | 2023-11-08 | 3.476 | 1,912,965 | +26,586 | 0.31% | 6,648,571 |
| 2023-11-09 | 2023-11-07 | 3.339 | 1,886,379 | -12,818 | 0.31% | 6,297,897 |
| 2023-11-08 | 2023-11-06 | 3.454 | 1,899,197 | +10,445 | 0.31% | 6,560,715 |
| 2023-11-07 | 2023-11-03 | 3.339 | 1,888,752 | +1,424 | 0.31% | 6,305,820 |
| 2023-11-06 | 2023-11-02 | 3.318 | 1,887,328 | -34,691 | 0.31% | 6,261,311 |
| 2023-11-03 | 2023-11-01 | 3.402 | 1,922,019 | +18,040 | 0.31% | 6,538,341 |
| 2023-11-02 | 2023-10-31 | 3.328 | 1,903,979 | -1,899 | 0.31% | 6,336,604 |
| 2023-11-01 | 2023-10-30 | 3.360 | 1,905,878 | -75,010 | 0.31% | 6,403,142 |
| 2023-10-31 | 2023-10-27 | 3.265 | 1,980,888 | -10,919 | 0.32% | 6,467,389 |
| 2023-10-30 | 2023-10-26 | 3.139 | 1,991,807 | +14,717 | 0.33% | 6,251,307 |
| 2023-10-27 | 2023-10-25 | 3.128 | 1,977,090 | -9,495 | 0.32% | 6,184,295 |
| 2023-10-26 | 2023-10-24 | 3.244 | 1,986,585 | -14,242 | 0.33% | 6,444,144 |
| 2023-10-25 | 2023-10-20 | 3.402 | 2,000,827 | -1,899 | 0.33% | 6,806,430 |
| 2023-10-24 | 2023-10-19 | 3.339 | 2,002,726 | -41,303 | 0.33% | 6,686,335 |
| 2023-10-20 | 2023-10-18 | 3.486 | 2,044,029 | -490,889 | 0.33% | 7,125,616 |
| 2023-10-19 | 2023-10-17 | 3.476 | 2,534,918 | -39,879 | 0.42% | 8,810,188 |
| 2023-10-18 | 2023-10-16 | 3.570 | 2,574,797 | -4,272 | 0.42% | 9,192,847 |
| 2023-10-17 | 2023-10-13 | 3.518 | 2,579,069 | +7,121 | 0.42% | 9,072,287 |
| 2023-10-16 | 2023-10-12 | 3.497 | 2,571,948 | +75,010 | 0.42% | 8,993,062 |
| 2023-10-13 | 2023-10-11 | 3.739 | 2,496,938 | -5,224 | 0.41% | 9,335,626 |
| 2023-10-12 | 2023-10-10 | 3.686 | 2,502,162 | +81,654 | 0.41% | 9,223,395 |
| 2023-10-11 | 2023-10-09 | 3.623 | 2,420,508 | +53,647 | 0.40% | 8,769,449 |
| 2023-10-09 | 2023-10-05 | 3.328 | 2,366,861 | +1,424 | 0.39% | 7,877,115 |
| 2023-10-06 | 2023-10-04 | 3.360 | 2,365,437 | +9,020 | 0.39% | 7,947,113 |
| 2023-10-05 | 2023-10-03 | 3.328 | 2,356,417 | +950 | 0.39% | 7,842,356 |
| 2023-10-04 | 2023-09-29 | 3.370 | 2,355,467 | -11,394 | 0.39% | 7,938,425 |
| 2023-10-03 | 2023-09-28 | 3.265 | 2,366,861 | +6,170 | 0.39% | 7,727,549 |
| 2023-09-29 | 2023-09-27 | 3.328 | 2,360,691 | -4,748 | 0.39% | 7,856,581 |
| 2023-09-28 | 2023-09-26 | 3.254 | 2,365,439 | -5,222 | 0.39% | 7,697,994 |
| 2023-09-27 | 2023-09-25 | 3.328 | 2,370,661 | +275,828 | 0.39% | 7,889,762 |
| 2023-09-26 | 2023-09-22 | 3.307 | 2,094,833 | -83,075 | 0.34% | 6,927,657 |
| 2023-09-25 | 2023-09-21 | 3.075 | 2,177,908 | +69,788 | 0.36% | 6,697,762 |
| 2023-09-22 | 2023-09-20 | 3.202 | 2,108,120 | -46,039 | 0.35% | 6,749,572 |
| 2023-09-21 | 2023-09-19 | 3.181 | 2,154,159 | -120,111 | 0.35% | 6,851,601 |
| 2023-09-20 | 2023-09-18 | 3.444 | 2,274,270 | +14,717 | 0.37% | 7,832,441 |
| 2023-09-19 | 2023-09-15 | 3.644 | 2,259,553 | +940,509 | 0.37% | 8,233,907 |
| 2023-09-18 | 2023-09-14 | 3.791 | 1,319,044 | +98,753 | 0.22% | 5,001,141 |
| 2023-09-15 | 2023-09-13 | 3.813 | 1,220,291 | +13,777 | 0.20% | 4,652,424 |
| 2023-09-14 | 2023-09-12 | 3.834 | 1,206,514 | -14,717 | 0.20% | 4,625,313 |
| 2023-09-13 | 2023-09-11 | 3.949 | 1,221,231 | -15,667 | 0.20% | 4,823,213 |
| 2023-09-12 | 2023-09-07 | 4.013 | 1,236,898 | -20,883 | 0.20% | 4,963,251 |
| 2023-09-11 | 2023-09-06 | 4.350 | 1,257,781 | +5,697 | 0.21% | 5,470,946 |
| 2023-09-07 | 2023-09-05 | 4.002 | 1,252,084 | -471 | 0.21% | 5,011,000 |
| 2023-09-06 | 2023-09-04 | 4.434 | 1,252,555 | +49,841 | 0.21% | 5,553,749 |
| 2023-09-05 | 2023-08-31 | 4.129 | 1,202,714 | +94,950 | 0.20% | 4,965,418 |
| 2023-09-04 | 2023-08-30 | 4.371 | 1,107,764 | -475 | 0.18% | 4,841,754 |
| 2023-08-31 | 2023-08-29 | 4.497 | 1,108,239 | +354,146 | 0.18% | 4,983,892 |
| 2023-08-30 | 2023-08-28 | 4.350 | 754,093 | +69,324 | 0.12% | 3,280,064 |
| 2023-08-29 | 2023-08-25 | 4.402 | 684,769 | +114,508 | 0.11% | 3,014,586 |
| 2023-08-28 | 2023-08-24 | 4.350 | 570,261 | -83,556 | 0.09% | 2,480,453 |
| 2023-08-24 | 2023-08-22 | 4.192 | 653,817 | -573,969 | 0.11% | 2,740,606 |
| 2023-08-23 | 2023-08-21 | 4.129 | 1,227,786 | +444,363 | 0.20% | 5,068,928 |
| 2023-08-22 | 2023-08-18 | 4.107 | 783,423 | +66,480 | 0.13% | 3,217,868 |
| 2023-08-18 | 2023-08-16 | 4.192 | 716,943 | -280,101 | 0.12% | 3,005,211 |
| 2023-08-17 | 2023-08-15 | 4.034 | 997,044 | +151,919 | 0.16% | 4,021,800 |
| 2023-08-16 | 2023-08-14 | 3.939 | 845,125 | -534,087 | 0.14% | 3,328,893 |
| 2023-08-15 | 2023-08-11 | 4.139 | 1,379,212 | +153,760 | 0.23% | 5,708,617 |
| 2023-08-14 | 2023-08-10 | 3.981 | 1,225,452 | +412,080 | 0.20% | 4,878,603 |
| 2023-08-11 | 2023-08-09 | 3.949 | 813,372 | -551,181 | 0.13% | 3,212,387 |
| 2023-08-10 | 2023-08-08 | 3.981 | 1,364,553 | +342,299 | 0.22% | 5,432,373 |
| 2023-08-09 | 2023-08-07 | 4.150 | 1,022,254 | -192,263 | 0.17% | 4,241,919 |
| 2023-08-08 | 2023-08-04 | 4.286 | 1,214,517 | -260,636 | 0.20% | 5,206,014 |
| 2023-08-07 | 2023-08-03 | 4.444 | 1,475,153 | -170,900 | 0.24% | 6,556,270 |
| 2023-08-04 | 2023-08-02 | 4.339 | 1,646,053 | -236,415 | 0.27% | 7,142,469 |
| 2023-08-03 | 2023-08-01 | 4.308 | 1,882,468 | -184,669 | 0.31% | 8,108,831 |
| 2023-08-02 | 2023-07-31 | 4.571 | 2,067,137 | -498,481 | 0.34% | 9,448,575 |
| 2023-08-01 | 2023-07-28 | 4.634 | 2,565,618 | +517,004 | 0.42% | 11,889,183 |
| 2023-07-31 | 2023-07-27 | 4.708 | 2,048,614 | +9,502 | 0.34% | 9,644,395 |
| 2023-07-28 | 2023-07-26 | 4.381 | 2,039,112 | -781,901 | 0.33% | 8,933,914 |
| 2023-07-27 | 2023-07-25 | 4.265 | 2,821,013 | +13,293 | 0.46% | 12,032,821 |
| 2023-07-26 | 2023-07-24 | 3.518 | 2,807,720 | +189,031 | 0.46% | 9,876,603 |
| 2023-07-25 | 2023-07-21 | 3.697 | 2,618,689 | -157,138 | 0.43% | 9,680,513 |
| 2023-07-24 | 2023-07-20 | 3.697 | 2,775,827 | -286,740 | 0.45% | 10,261,406 |
| 2023-07-21 | 2023-07-19 | 3.739 | 3,062,567 | -378,848 | 0.50% | 11,450,417 |
| 2023-07-20 | 2023-07-18 | 3.665 | 3,441,415 | -28,481 | 0.56% | 12,613,152 |
| 2023-07-19 | 2023-07-14 | 3.844 | 3,469,896 | -133,879 | 0.57% | 13,338,797 |
| 2023-07-18 | 2023-07-13 | 3.949 | 3,603,775 | +11,394 | 0.59% | 14,232,994 |
| 2023-07-14 | 2023-07-12 | 3.823 | 3,592,381 | -82,131 | 0.59% | 13,733,978 |
| 2023-07-13 | 2023-07-11 | 3.844 | 3,674,512 | -55,546 | 0.60% | 14,125,371 |
| 2023-07-12 | 2023-07-10 | 3.897 | 3,730,058 | -2,479 | 0.61% | 14,535,322 |
| 2023-07-11 | 2023-07-07 | 3.897 | 3,732,537 | -5,218 | 0.61% | 14,544,982 |
| 2023-07-10 | 2023-07-06 | 3.897 | 3,737,755 | -37,498 | 0.61% | 14,565,315 |
| 2023-07-07 | 2023-07-05 | 4.086 | 3,775,253 | -487,087 | 0.62% | 15,427,130 |
| 2023-07-06 | 2023-07-04 | 4.160 | 4,262,340 | +3,813 | 0.70% | 17,731,788 |
| 2023-07-05 | 2023-07-03 | 4.181 | 4,258,527 | +407,808 | 0.70% | 17,805,626 |
| 2023-07-04 | 2023-06-30 | 4.086 | 3,850,719 | +20,415 | 0.63% | 15,735,513 |
| 2023-07-03 | 2023-06-29 | 4.065 | 3,830,304 | -501,808 | 0.63% | 15,571,408 |
| 2023-06-30 | 2023-06-28 | 4.234 | 4,332,112 | +456,236 | 0.71% | 18,341,425 |
| 2023-06-29 | 2023-06-27 | 4.255 | 3,875,876 | +27,535 | 0.63% | 16,491,440 |
| 2023-06-28 | 2023-06-26 | 3.949 | 3,848,341 | -456,232 | 0.63% | 15,198,900 |
| 2023-06-27 | 2023-06-23 | 3.897 | 4,304,573 | +343,717 | 0.71% | 16,774,097 |
| 2023-06-26 | 2023-06-21 | 4.002 | 3,960,856 | -438,192 | 0.65% | 15,851,851 |
| 2023-06-23 | 2023-06-20 | 4.086 | 4,399,048 | -462,404 | 0.72% | 17,976,195 |
| 2023-06-21 | 2023-06-19 | 4.619 | 4,861,452 | +8,071 | 0.80% | 22,454,010 |
| 2023-06-20 | 2023-06-16 | 4.848 | 4,853,381 | +187,220 | 0.80% | 23,529,619 |
| 2023-06-19 | 2023-06-15 | 4.826 | 4,666,161 | +11,448 | 0.79% | 22,520,060 |
| 2023-06-16 | 2023-06-14 | 4.728 | 4,654,713 | +539,879 | 0.79% | 22,007,380 |
| 2023-06-15 | 2023-06-13 | 4.728 | 4,114,834 | +27,474 | 0.70% | 19,454,844 |
| 2023-06-14 | 2023-06-12 | 4.586 | 4,087,360 | +454,728 | 0.69% | 18,744,753 |
| 2023-06-13 | 2023-06-09 | 4.761 | 3,632,632 | +2,293 | 0.62% | 17,293,999 |
| 2023-06-12 | 2023-06-08 | 4.859 | 3,630,339 | +62,281 | 0.62% | 17,639,844 |
| 2023-06-09 | 2023-06-07 | 4.793 | 3,568,058 | -78,757 | 0.61% | 17,103,460 |
| 2023-06-08 | 2023-06-06 | 4.815 | 3,646,815 | +32,497 | 0.62% | 17,560,621 |
| 2023-06-07 | 2023-06-05 | 4.717 | 3,614,318 | -454,707 | 0.61% | 17,048,951 |
| 2023-06-06 | 2023-06-02 | 4.804 | 4,069,025 | +480,925 | 0.69% | 19,549,272 |
| 2023-06-05 | 2023-06-01 | 4.400 | 3,588,100 | +5,037 | 0.61% | 15,789,091 |
| 2023-06-02 | 2023-05-31 | 4.379 | 3,583,063 | -1,374 | 0.61% | 15,688,678 |
| 2023-06-01 | 2023-05-30 | 4.531 | 3,584,437 | +3,663 | 0.61% | 16,242,639 |
| 2023-05-31 | 2023-05-29 | 4.411 | 3,580,774 | -16,027 | 0.61% | 15,795,953 |
| 2023-05-30 | 2023-05-25 | 4.411 | 3,596,801 | +25,643 | 0.61% | 15,866,653 |
| 2023-05-29 | 2023-05-24 | 4.488 | 3,571,158 | -73,723 | 0.61% | 16,026,491 |
| 2023-05-25 | 2023-05-23 | 4.564 | 3,644,881 | +1,374 | 0.62% | 16,635,934 |
| 2023-05-24 | 2023-05-22 | 4.662 | 3,643,507 | +92,944 | 0.62% | 16,987,717 |
| 2023-05-23 | 2023-05-19 | 4.673 | 3,550,563 | -79,677 | 0.60% | 16,593,138 |
| 2023-05-22 | 2023-05-18 | 4.728 | 3,630,240 | +79,677 | 0.62% | 17,163,695 |
| 2023-05-19 | 2023-05-17 | 4.673 | 3,550,563 | -79,677 | 0.60% | 16,593,138 |
| 2023-05-18 | 2023-05-16 | 4.848 | 3,630,240 | -916 | 0.62% | 17,599,724 |
| 2023-05-16 | 2023-05-12 | 4.859 | 3,631,156 | -2,748 | 0.62% | 17,643,814 |
| 2023-05-15 | 2023-05-11 | 5.012 | 3,633,904 | -10,074 | 0.62% | 18,212,673 |
| 2023-05-12 | 2023-05-10 | 4.979 | 3,643,978 | -5,495 | 0.62% | 18,143,795 |
| 2023-05-11 | 2023-05-09 | 5.088 | 3,649,473 | +19,233 | 0.62% | 18,569,646 |
| 2023-05-09 | 2023-05-05 | 5.547 | 3,630,240 | -22,438 | 0.62% | 20,136,621 |
| 2023-05-08 | 2023-05-04 | 5.329 | 3,652,678 | -409,832 | 0.62% | 19,463,402 |
| 2023-05-05 | 2023-05-03 | 5.165 | 4,062,510 | +6,411 | 0.69% | 20,981,819 |
| 2023-05-03 | 2023-04-28 | 5.525 | 4,056,099 | -8,700 | 0.69% | 22,410,245 |
| 2023-05-02 | 2023-04-27 | 5.427 | 4,064,799 | -125,468 | 0.69% | 22,058,857 |
| 2023-04-28 | 2023-04-26 | 5.383 | 4,190,267 | +1,831 | 0.71% | 22,556,731 |
| 2023-04-27 | 2023-04-25 | 5.339 | 4,188,436 | -2,289 | 0.71% | 22,363,938 |
| 2023-04-26 | 2023-04-24 | 5.383 | 4,190,725 | +2,747 | 0.71% | 22,559,197 |
| 2023-04-24 | 2023-04-20 | 5.667 | 4,187,978 | +72,808 | 0.71% | 23,733,364 |
| 2023-04-21 | 2023-04-19 | 5.754 | 4,115,170 | -915 | 0.70% | 23,680,231 |
| 2023-04-20 | 2023-04-18 | 6.060 | 4,116,085 | +9,616 | 0.70% | 24,943,929 |
| 2023-04-19 | 2023-04-17 | 6.137 | 4,106,469 | -4,579 | 0.70% | 25,199,528 |
| 2023-04-18 | 2023-04-14 | 6.137 | 4,111,048 | -5,953 | 0.70% | 25,227,627 |
| 2023-04-17 | 2023-04-13 | 6.278 | 4,117,001 | -25,643 | 0.70% | 25,848,561 |
| 2023-04-14 | 2023-04-12 | 6.235 | 4,142,644 | -4,579 | 0.70% | 25,828,624 |
| 2023-04-13 | 2023-04-11 | 6.115 | 4,147,223 | +117,683 | 0.70% | 25,359,049 |
| 2023-04-12 | 2023-04-06 | 5.700 | 4,029,540 | -3,663 | 0.68% | 22,967,489 |
| 2023-04-11 | 2023-04-04 | 6.049 | 4,033,203 | -64,108 | 0.69% | 24,397,616 |
| 2023-04-06 | 2023-04-03 | 6.300 | 4,097,311 | +2,290 | 0.70% | 25,814,415 |
| 2023-04-04 | 2023-03-31 | 6.213 | 4,095,021 | +28,848 | 0.70% | 25,442,275 |
| 2023-04-03 | 2023-03-30 | 6.715 | 4,066,173 | +6,765 | 0.69% | 27,305,398 |
| 2023-03-31 | 2023-03-29 | 5.995 | 4,059,408 | -90,208 | 0.69% | 24,334,509 |
| 2023-03-30 | 2023-03-28 | 6.060 | 4,149,616 | +8,700 | 0.70% | 25,147,131 |
| 2023-03-29 | 2023-03-27 | 6.115 | 4,140,916 | +3,663 | 0.70% | 25,320,483 |
| 2023-03-28 | 2023-03-24 | 6.399 | 4,137,253 | +38,923 | 0.70% | 26,472,639 |
| 2023-03-27 | 2023-03-23 | 5.995 | 4,098,330 | +5,495 | 0.70% | 24,567,831 |
| 2023-03-24 | 2023-03-22 | 6.224 | 4,092,835 | -26,559 | 0.70% | 25,473,384 |
| 2023-03-23 | 2023-03-21 | 5.798 | 4,119,394 | +195,528 | 0.70% | 23,884,458 |
| 2023-03-21 | 2023-03-17 | 5.874 | 3,923,866 | -25,643 | 0.67% | 23,050,693 |
| 2023-03-20 | 2023-03-16 | 5.569 | 3,949,509 | -99,367 | 0.67% | 21,993,828 |
| 2023-03-17 | 2023-03-15 | 5.743 | 4,048,876 | +75,478 | 0.69% | 23,254,541 |
| 2023-03-16 | 2023-03-14 | 5.580 | 3,973,398 | -22,896 | 0.67% | 22,170,246 |
| 2023-03-14 | 2023-03-10 | 6.049 | 3,996,294 | -123,178 | 0.68% | 24,174,346 |
| 2023-03-13 | 2023-03-09 | 6.169 | 4,119,472 | -10,532 | 0.70% | 25,414,265 |
| 2023-03-10 | 2023-03-08 | 6.169 | 4,130,004 | -36,084 | 0.70% | 25,479,240 |
| 2023-03-09 | 2023-03-07 | 6.257 | 4,166,088 | +56,782 | 0.71% | 26,065,773 |
| 2023-03-08 | 2023-03-06 | 6.257 | 4,109,306 | -772,041 | 0.70% | 25,710,508 |
| 2023-03-07 | 2023-03-03 | 6.628 | 4,881,347 | +819,663 | 0.83% | 32,353,101 |
| 2023-03-06 | 2023-03-02 | 6.617 | 4,061,684 | -1,373 | 0.69% | 26,876,103 |
| 2023-03-03 | 2023-03-01 | 6.672 | 4,063,057 | +3,663 | 0.69% | 27,107,013 |
| 2023-02-28 | 2023-02-24 | 6.278 | 4,059,394 | -79,677 | 0.69% | 25,486,875 |
| 2023-02-27 | 2023-02-23 | 6.541 | 4,139,071 | -32,054 | 0.70% | 27,071,807 |
| 2023-02-24 | 2023-02-22 | 6.475 | 4,171,125 | -2,747 | 0.71% | 27,008,188 |
| 2023-02-23 | 2023-02-21 | 6.661 | 4,173,872 | +77,295 | 0.71% | 27,800,750 |
| 2023-02-22 | 2023-02-20 | 6.704 | 4,096,577 | +52,738 | 0.70% | 27,464,838 |
| 2023-02-21 | 2023-02-17 | 6.399 | 4,043,839 | +32,984 | 0.69% | 25,874,920 |
| 2023-02-17 | 2023-02-15 | 6.180 | 4,010,855 | +4,565 | 0.68% | 24,787,969 |
| 2023-02-16 | 2023-02-14 | 6.355 | 4,006,290 | +2,748 | 0.68% | 25,459,678 |
| 2023-02-15 | 2023-02-13 | 6.519 | 4,003,542 | -4,503 | 0.68% | 26,097,942 |
| 2023-02-14 | 2023-02-10 | 6.104 | 4,008,045 | +4,503 | 0.68% | 24,464,252 |
| 2023-02-13 | 2023-02-09 | 6.573 | 4,003,542 | +69,067 | 0.68% | 26,316,518 |
| 2023-02-09 | 2023-02-07 | 6.628 | 3,934,475 | +40,374 | 0.67% | 26,077,324 |
| 2023-02-08 | 2023-02-06 | 6.486 | 3,894,101 | +15,111 | 0.66% | 25,256,967 |
| 2023-02-07 | 2023-02-03 | 6.682 | 3,878,990 | -185,007 | 0.66% | 25,921,351 |
| 2023-02-06 | 2023-02-02 | 6.977 | 4,063,997 | +31,138 | 0.69% | 28,355,792 |
| 2023-02-03 | 2023-02-01 | 7.119 | 4,032,859 | -3,205 | 0.68% | 28,710,991 |
| 2023-02-02 | 2023-01-31 | 7.087 | 4,036,064 | +43,044 | 0.69% | 28,601,597 |
| 2023-02-01 | 2023-01-30 | 7.305 | 3,993,020 | +24,269 | 0.68% | 29,168,571 |
| 2023-01-31 | 2023-01-27 | 7.829 | 3,968,751 | -14,653 | 0.67% | 31,071,381 |
| 2023-01-30 | 2023-01-26 | 7.687 | 3,983,404 | -916 | 0.68% | 30,620,661 |
| 2023-01-27 | 2023-01-20 | 7.491 | 3,984,320 | -17,859 | 0.68% | 29,844,608 |
| 2023-01-26 | 2023-01-19 | 7.207 | 4,002,179 | -19,690 | 0.68% | 28,842,174 |
| 2023-01-20 | 2023-01-18 | 7.065 | 4,021,869 | +83,798 | 0.68% | 28,413,174 |
| 2023-01-19 | 2023-01-17 | 7.327 | 3,938,071 | -10,074 | 0.67% | 28,853,175 |
| 2023-01-18 | 2023-01-16 | 7.414 | 3,948,145 | -44,418 | 0.67% | 29,271,866 |
| 2023-01-17 | 2023-01-13 | 7.600 | 3,992,563 | -12,363 | 0.68% | 30,342,305 |
| 2023-01-16 | 2023-01-12 | 7.447 | 4,004,926 | +47,165 | 0.68% | 29,824,036 |
| 2023-01-13 | 2023-01-11 | 7.753 | 3,957,761 | -408,458 | 0.67% | 30,682,833 |
| 2023-01-12 | 2023-01-10 | 7.993 | 4,366,219 | +141,047 | 0.74% | 34,898,290 |
| 2023-01-11 | 2023-01-09 | 8.015 | 4,225,172 | -90,665 | 0.72% | 33,863,200 |
| 2023-01-10 | 2023-01-06 | 8.309 | 4,315,837 | -13,460 | 0.73% | 35,862,225 |
| 2023-01-09 | 2023-01-05 | 7.829 | 4,329,297 | +129,590 | 0.74% | 33,894,098 |
| 2023-01-06 | 2023-01-04 | 7.709 | 4,199,707 | +1,832 | 0.71% | 32,375,109 |
| 2023-01-05 | 2023-01-03 | 7.185 | 4,197,875 | -31,138 | 0.71% | 30,160,806 |
| 2023-01-04 | 2022-12-30 | 7.054 | 4,229,013 | -25,463 | 0.72% | 29,830,400 |
| 2023-01-03 | 2022-12-29 | 6.781 | 4,254,476 | +117,963 | 0.72% | 28,848,632 |
| 2022-12-30 | 2022-12-28 | 6.846 | 4,136,513 | +12,822 | 0.70% | 28,319,754 |
| 2022-12-29 | 2022-12-23 | 7.152 | 4,123,691 | +55,407 | 0.70% | 29,492,729 |
| 2022-12-28 | 2022-12-22 | 7.076 | 4,068,284 | -35,168 | 0.69% | 28,785,502 |
| 2022-12-23 | 2022-12-21 | 7.305 | 4,103,452 | -152,026 | 0.70% | 29,975,264 |
| 2022-12-22 | 2022-12-20 | 7.349 | 4,255,478 | +114,478 | 0.72% | 31,271,662 |
| 2022-12-21 | 2022-12-19 | 8.124 | 4,141,000 | -197,819 | 0.70% | 33,640,753 |
| 2022-12-20 | 2022-12-16 | 8.069 | 4,338,819 | +358,088 | 0.74% | 35,010,920 |
| 2022-12-19 | 2022-12-15 | 7.545 | 3,980,731 | -217,966 | 0.68% | 30,035,054 |
| 2022-12-16 | 2022-12-14 | 7.698 | 4,198,697 | +81,050 | 0.71% | 32,321,477 |
| 2022-12-15 | 2022-12-13 | 7.862 | 4,117,647 | -143,326 | 0.70% | 32,371,972 |
| 2022-12-14 | 2022-12-12 | 8.320 | 4,260,973 | -33,707 | 0.72% | 35,452,862 |
| 2022-12-13 | 2022-12-09 | 9.369 | 4,294,680 | -161,643 | 0.73% | 40,235,152 |
| 2022-12-12 | 2022-12-08 | 8.255 | 4,456,323 | +428,606 | 0.76% | 36,786,291 |
| 2022-12-09 | 2022-12-07 | 7.611 | 4,027,717 | -253,684 | 0.68% | 30,653,444 |
| 2022-12-08 | 2022-12-06 | 8.080 | 4,281,401 | +16,943 | 0.73% | 34,594,350 |
| 2022-12-07 | 2022-12-05 | 7.774 | 4,264,458 | -6,411 | 0.72% | 33,153,652 |
| 2022-12-06 | 2022-12-02 | 6.202 | 4,270,869 | -119,515 | 0.73% | 26,488,181 |
| 2022-12-05 | 2022-12-01 | 6.748 | 4,390,384 | -37,551 | 0.75% | 29,626,376 |
| 2022-12-02 | 2022-11-30 | 5.274 | 4,427,935 | -227,124 | 0.75% | 23,352,636 |
| 2022-12-01 | 2022-11-29 | 5.176 | 4,655,059 | +16,027 | 0.79% | 24,093,011 |
| 2022-11-30 | 2022-11-28 | 4.411 | 4,639,032 | -4,084,122 | 0.79% | 20,464,271 |
| 2022-11-29 | 2022-11-25 | 4.783 | 8,723,154 | -47,162 | 1.48% | 41,719,125 |
| 2022-11-28 | 2022-11-24 | 5.061 | 8,770,316 | -143,326 | 1.49% | 44,388,546 |
| 2022-11-25 | 2022-11-23 | 4.711 | 8,913,642 | +300,218 | 1.51% | 41,992,227 |
| 2022-11-24 | 2022-11-22 | 4.700 | 8,613,424 | +829,396 | 1.51% | 40,480,589 |
| 2022-11-23 | 2022-11-21 | 5.027 | 7,784,028 | +3,413,183 | 1.37% | 39,132,903 |
| 2022-11-22 | 2022-11-18 | 5.106 | 4,370,845 | -4,874 | 0.77% | 22,319,348 |
| 2022-11-21 | 2022-11-17 | 5.197 | 4,375,719 | +111,530 | 0.77% | 22,739,710 |
| 2022-11-18 | 2022-11-16 | 5.287 | 4,264,189 | +6 | 0.75% | 22,545,505 |
| 2022-11-17 | 2022-11-15 | 5.875 | 4,264,183 | +2 | 0.75% | 25,050,526 |
| 2022-11-16 | 2022-11-14 | 5.321 | 4,264,181 | -2,213 | 0.75% | 22,689,985 |
| 2022-11-15 | 2022-11-11 | 4.847 | 4,266,394 | +1,770 | 0.75% | 20,677,399 |
| 2022-11-14 | 2022-11-10 | 3.717 | 4,264,624 | +18,146 | 0.75% | 15,850,914 |
| 2022-11-11 | 2022-11-09 | 3.773 | 4,246,478 | +68,157 | 0.75% | 16,023,339 |
| 2022-11-10 | 2022-11-08 | 3.660 | 4,178,321 | -75,681 | 0.73% | 15,294,119 |
| 2022-11-09 | 2022-11-07 | 3.819 | 4,254,002 | -399,650 | 0.75% | 16,243,965 |
| 2022-11-08 | 2022-11-04 | 3.389 | 4,653,652 | +60,633 | 0.82% | 15,772,220 |
| 2022-11-07 | 2022-11-03 | 3.062 | 4,593,019 | -27,882 | 0.81% | 14,061,939 |
| 2022-11-04 | 2022-11-02 | 3.118 | 4,620,901 | +36,291 | 0.81% | 14,408,322 |
| 2022-11-03 | 2022-11-01 | 2.858 | 4,584,610 | +6 | 0.81% | 13,103,900 |
| 2022-11-02 | 2022-10-31 | 2.734 | 4,584,604 | +34,974 | 0.81% | 12,534,149 |
| 2022-11-01 | 2022-10-28 | 2.937 | 4,549,630 | +4,868 | 0.80% | 13,363,711 |
| 2022-10-31 | 2022-10-27 | 3.039 | 4,544,762 | +69,486 | 0.80% | 13,811,508 |
| 2022-10-28 | 2022-10-26 | 3.141 | 4,475,276 | +158,001 | 0.79% | 14,055,370 |
| 2022-10-27 | 2022-10-25 | 2.971 | 4,317,275 | -27,438 | 0.76% | 12,827,533 |
| 2022-10-26 | 2022-10-24 | 2.994 | 4,344,713 | +46,914 | 0.76% | 13,007,224 |
| 2022-10-25 | 2022-10-21 | 3.186 | 4,297,799 | -36,734 | 0.76% | 13,692,189 |
| 2022-10-24 | 2022-10-20 | 3.175 | 4,334,533 | +30,980 | 0.76% | 13,760,249 |
| 2022-10-20 | 2022-10-18 | 3.434 | 4,303,553 | -53,109 | 0.76% | 14,780,135 |
| 2022-10-19 | 2022-10-17 | 3.536 | 4,356,662 | -88,516 | 0.77% | 15,405,502 |
| 2022-10-18 | 2022-10-14 | 3.536 | 4,445,178 | +88,958 | 0.78% | 15,718,502 |
| 2022-10-17 | 2022-10-13 | 3.129 | 4,356,220 | -26,112 | 0.77% | 13,632,240 |
| 2022-10-14 | 2022-10-12 | 3.299 | 4,382,332 | +443 | 0.77% | 14,456,588 |
| 2022-10-13 | 2022-10-11 | 3.378 | 4,381,889 | +15,933 | 0.77% | 14,801,653 |
| 2022-10-12 | 2022-10-10 | 3.502 | 4,365,956 | +5,311 | 0.77% | 15,290,395 |
| 2022-10-11 | 2022-10-07 | 3.660 | 4,360,645 | -14,163 | 0.77% | 15,961,489 |
| 2022-10-10 | 2022-10-06 | 3.830 | 4,374,808 | -9,294 | 0.77% | 16,754,689 |
| 2022-10-07 | 2022-10-05 | 4.044 | 4,384,102 | -39,832 | 0.77% | 17,731,331 |
| 2022-10-06 | 2022-10-03 | 3.875 | 4,423,934 | -7,967 | 0.78% | 17,142,747 |
| 2022-10-05 | 2022-09-30 | 3.728 | 4,431,901 | +34,079 | 0.78% | 16,522,724 |
| 2022-09-30 | 2022-09-28 | 3.943 | 4,397,822 | +25,669 | 0.77% | 17,339,666 |
| 2022-09-28 | 2022-09-26 | 4.067 | 4,372,153 | +37,177 | 0.77% | 17,781,792 |
| 2022-09-26 | 2022-09-22 | 4.237 | 4,334,976 | +7,967 | 0.76% | 18,365,199 |
| 2022-09-20 | 2022-09-16 | 4.858 | 4,327,009 | -27,440 | 0.76% | 21,020,058 |
| 2022-09-19 | 2022-09-15 | 4.880 | 4,354,449 | +10,179 | 0.77% | 21,251,746 |
| 2022-09-16 | 2022-09-14 | 4.790 | 4,344,270 | -15,490 | 0.76% | 20,809,437 |
| 2022-09-15 | 2022-09-13 | 4.869 | 4,359,760 | -47,844 | 0.77% | 21,228,412 |
| 2022-09-14 | 2022-09-09 | 4.937 | 4,407,604 | +84,088 | 0.77% | 21,760,139 |
| 2022-09-13 | 2022-09-08 | 4.564 | 4,323,516 | -79,664 | 0.76% | 19,733,136 |
| 2022-09-09 | 2022-09-07 | 4.609 | 4,403,180 | -1,770 | 0.77% | 20,295,711 |
| 2022-09-08 | 2022-09-06 | 4.609 | 4,404,950 | -2,656 | 0.77% | 20,303,869 |
| 2022-09-07 | 2022-09-05 | 4.474 | 4,407,606 | -3,098 | 0.77% | 19,718,579 |
| 2022-09-06 | 2022-09-02 | 4.609 | 4,410,704 | -102,236 | 0.78% | 20,330,391 |
| 2022-09-05 | 2022-09-01 | 4.892 | 4,512,940 | +34,079 | 0.79% | 22,076,241 |
| 2022-09-02 | 2022-08-31 | 4.835 | 4,478,861 | -25,227 | 0.79% | 21,656,537 |
| 2022-09-01 | 2022-08-30 | 4.621 | 4,504,088 | -282,367 | 0.79% | 20,811,713 |
| 2022-08-31 | 2022-08-29 | 4.700 | 4,786,455 | +284,579 | 0.84% | 22,494,947 |
| 2022-08-30 | 2022-08-26 | 4.926 | 4,501,876 | +139,325 | 0.79% | 22,174,696 |
| 2022-08-29 | 2022-08-25 | 4.722 | 4,362,551 | -88,074 | 0.77% | 20,601,292 |
| 2022-08-26 | 2022-08-24 | 4.632 | 4,450,625 | -12,392 | 0.78% | 20,614,961 |
| 2022-08-25 | 2022-08-23 | 4.734 | 4,463,017 | -8,409 | 0.78% | 21,126,144 |
| 2022-08-24 | 2022-08-22 | 4.801 | 4,471,426 | +443 | 0.79% | 21,469,041 |
| 2022-08-23 | 2022-08-19 | 4.587 | 4,470,983 | +11,949 | 0.79% | 20,507,216 |
| 2022-08-22 | 2022-08-18 | 4.474 | 4,459,034 | +46,914 | 0.78% | 19,948,656 |
| 2022-08-19 | 2022-08-17 | 4.553 | 4,412,120 | -11,507 | 0.78% | 20,087,691 |
| 2022-08-18 | 2022-08-16 | 4.564 | 4,423,627 | +100,465 | 0.78% | 20,190,056 |
| 2022-08-16 | 2022-08-12 | 4.621 | 4,323,162 | -79,770 | 0.76% | 19,975,722 |
| 2022-08-12 | 2022-08-10 | 4.361 | 4,402,932 | +79,664 | 0.77% | 19,200,253 |
| 2022-08-11 | 2022-08-09 | 4.542 | 4,323,268 | -9,294 | 0.76% | 19,634,320 |
| 2022-08-10 | 2022-08-08 | 4.598 | 4,332,562 | -70,813 | 0.76% | 19,921,263 |
| 2022-08-09 | 2022-08-05 | 4.621 | 4,403,375 | -3,540 | 0.77% | 20,346,356 |
| 2022-08-08 | 2022-08-04 | 4.383 | 4,406,915 | -2,656 | 0.77% | 19,317,195 |
| 2022-08-05 | 2022-08-03 | 4.316 | 4,409,571 | -5,752 | 0.77% | 19,029,938 |
| 2022-08-04 | 2022-08-02 | 4.383 | 4,415,323 | +18,589 | 0.78% | 19,354,050 |
| 2022-08-03 | 2022-08-01 | 4.248 | 4,396,734 | +79,664 | 0.77% | 18,676,509 |
| 2022-08-02 | 2022-07-29 | 4.632 | 4,317,070 | -79,664 | 0.76% | 19,996,345 |
| 2022-08-01 | 2022-07-28 | 4.948 | 4,396,734 | +37,619 | 0.77% | 21,756,146 |
| 2022-07-29 | 2022-07-27 | 4.790 | 4,359,115 | -294,316 | 0.77% | 20,880,546 |
| 2022-07-28 | 2022-07-26 | 5.366 | 4,653,431 | +1,416 | 0.82% | 24,971,495 |
| 2022-07-27 | 2022-07-25 | 4.993 | 4,652,015 | +231,911 | 0.82% | 23,229,563 |
| 2022-07-26 | 2022-07-22 | 4.790 | 4,420,104 | -320,873 | 0.78% | 21,172,688 |
| 2022-07-25 | 2022-07-21 | 4.835 | 4,740,977 | -13,277 | 0.83% | 22,923,941 |
| 2022-07-22 | 2022-07-20 | 5.050 | 4,754,254 | +69,042 | 0.84% | 24,008,640 |
| 2022-07-21 | 2022-07-19 | 4.960 | 4,685,212 | -8,851 | 0.82% | 23,236,538 |
| 2022-07-20 | 2022-07-18 | 4.880 | 4,694,063 | -79,221 | 0.82% | 22,909,221 |
| 2022-07-14 | 2022-07-12 | 5.084 | 4,773,284 | +112,416 | 0.84% | 24,266,517 |
| 2022-07-13 | 2022-07-11 | 5.140 | 4,660,868 | +53,995 | 0.82% | 23,958,293 |
| 2022-07-12 | 2022-07-08 | 5.558 | 4,606,873 | -158,444 | 0.81% | 25,606,428 |
| 2022-07-08 | 2022-07-06 | 5.660 | 4,765,317 | +215,979 | 0.84% | 26,971,629 |
| 2022-07-07 | 2022-07-05 | 5.796 | 4,549,338 | +11,077 | 0.80% | 26,365,938 |
| 2022-07-06 | 2022-07-04 | 5.965 | 4,538,261 | -22,570 | 0.80% | 27,070,798 |
| 2022-07-05 | 2022-06-30 | 6.010 | 4,560,831 | +98,695 | 0.80% | 27,411,530 |
| 2022-07-04 | 2022-06-29 | 6.507 | 4,462,136 | -82,763 | 0.78% | 29,036,412 |
| 2022-06-30 | 2022-06-28 | 6.756 | 4,544,899 | +86,745 | 0.80% | 30,704,575 |
| 2022-06-28 | 2022-06-24 | 7.196 | 4,458,154 | -308,921 | 0.78% | 32,082,792 |
| 2022-06-27 | 2022-06-23 | 7.298 | 4,767,075 | +38,062 | 0.84% | 34,790,620 |
| 2022-06-24 | 2022-06-22 | 7.434 | 4,729,013 | -7,373,392 | 0.83% | 35,153,945 |
| 2022-06-23 | 2022-06-21 | 7.603 | 12,102,405 | +45,143 | 2.13% | 92,016,224 |
| 2022-06-22 | 2022-06-20 | 7.721 | 12,057,262 | +20,801 | 2.12% | 93,096,031 |
| 2022-06-21 | 2022-06-17 | 7.188 | 12,036,461 | +588,024 | 2.12% | 86,521,169 |
| 2022-06-20 | 2022-06-16 | 7.472 | 11,448,437 | +11,400 | 2.11% | 85,548,112 |
| 2022-06-17 | 2022-06-15 | 7.769 | 11,437,037 | +7,096,614 | 2.11% | 88,848,938 |
| 2022-06-16 | 2022-06-14 | 7.508 | 4,340,423 | +6,756 | 0.80% | 32,587,886 |
| 2022-06-15 | 2022-06-13 | 7.650 | 4,333,667 | -255,440 | 0.80% | 33,153,007 |
| 2022-06-14 | 2022-06-10 | 8.325 | 4,589,107 | +84,445 | 0.85% | 38,204,840 |
| 2022-06-13 | 2022-06-09 | 8.183 | 4,504,662 | +176,487 | 0.83% | 36,861,681 |
| 2022-06-10 | 2022-06-08 | 7.970 | 4,328,175 | +68,400 | 0.80% | 34,494,889 |
| 2022-06-09 | 2022-06-07 | 7.745 | 4,259,775 | -223,353 | 0.78% | 32,991,289 |
| 2022-06-08 | 2022-06-06 | 7.188 | 4,483,128 | +22,800 | 0.83% | 32,225,874 |
| 2022-06-07 | 2022-06-02 | 7.200 | 4,460,328 | +234,771 | 0.82% | 32,114,802 |
| 2022-06-06 | 2022-06-01 | 7.449 | 4,225,557 | +95,421 | 0.78% | 31,475,271 |
| 2022-06-02 | 2022-05-31 | 7.366 | 4,130,136 | -111,466 | 0.76% | 30,422,130 |
| 2022-06-01 | 2022-05-30 | 6.963 | 4,241,602 | +43,911 | 0.78% | 29,535,350 |
| 2022-05-31 | 2022-05-27 | 6.963 | 4,197,691 | +16,046 | 0.77% | 29,229,586 |
| 2022-05-30 | 2022-05-26 | 6.869 | 4,181,645 | -11,820 | 0.77% | 28,721,692 |
| 2022-05-27 | 2022-05-25 | 6.999 | 4,193,465 | -205,618 | 0.77% | 29,349,140 |
| 2022-05-26 | 2022-05-24 | 7.011 | 4,399,083 | +56,155 | 0.81% | 30,840,310 |
| 2022-05-25 | 2022-05-23 | 7.224 | 4,342,928 | +211,530 | 0.80% | 31,372,371 |
| 2022-05-24 | 2022-05-20 | 7.176 | 4,131,398 | -312,440 | 0.76% | 29,648,623 |
| 2022-05-23 | 2022-05-19 | 7.378 | 4,443,838 | -34,623 | 0.82% | 32,785,449 |
| 2022-05-20 | 2022-05-18 | 7.413 | 4,478,461 | +306,529 | 0.82% | 33,199,994 |
| 2022-05-19 | 2022-05-17 | 7.307 | 4,171,932 | -202,663 | 0.77% | 30,482,969 |
| 2022-05-18 | 2022-05-16 | 7.236 | 4,374,595 | +473,726 | 0.81% | 31,652,931 |
| 2022-05-17 | 2022-05-13 | 7.129 | 3,900,869 | +1,215,983 | 0.72% | 27,809,471 |
| 2022-05-16 | 2022-05-12 | 6.276 | 2,684,886 | -34,622 | 0.49% | 16,851,424 |
| 2022-05-13 | 2022-05-11 | 8.290 | 2,719,508 | -93,310 | 0.50% | 22,543,599 |
| 2022-05-12 | 2022-05-10 | 8.467 | 2,812,818 | +71,780 | 0.52% | 23,816,753 |
| 2022-05-11 | 2022-05-06 | 8.822 | 2,741,038 | -773,078 | 0.50% | 24,182,779 |
| 2022-05-10 | 2022-05-05 | 9.509 | 3,514,116 | +972,787 | 0.65% | 33,416,927 |
| 2022-05-06 | 2022-05-04 | 9.557 | 2,541,329 | +77,688 | 0.47% | 24,286,744 |
| 2022-05-05 | 2022-05-03 | 9.853 | 2,463,641 | -804,323 | 0.45% | 24,273,680 |
| 2022-05-04 | 2022-04-29 | 9.948 | 3,267,964 | +114,842 | 0.60% | 32,508,088 |
| 2022-05-03 | 2022-04-28 | 9.178 | 3,153,122 | +574,217 | 0.58% | 28,938,589 |
| 2022-04-29 | 2022-04-27 | 8.811 | 2,578,905 | +21,957 | 0.48% | 22,721,822 |
| 2022-04-28 | 2022-04-26 | 8.775 | 2,556,948 | -747,743 | 0.47% | 22,437,526 |
| 2022-04-27 | 2022-04-25 | 8.491 | 3,304,691 | +786,169 | 0.61% | 28,059,820 |
| 2022-04-26 | 2022-04-22 | 8.834 | 2,518,522 | -988,407 | 0.46% | 22,249,459 |
| 2022-04-25 | 2022-04-21 | 8.787 | 3,506,929 | +84,443 | 0.65% | 30,815,254 |
| 2022-04-22 | 2022-04-20 | 9.119 | 3,422,486 | +849,077 | 0.63% | 31,208,096 |
| 2022-04-21 | 2022-04-19 | 9.628 | 2,573,409 | -761,679 | 0.47% | 24,776,174 |
| 2022-04-20 | 2022-04-14 | 9.829 | 3,335,088 | +887,077 | 0.61% | 32,780,854 |
| 2022-04-19 | 2022-04-13 | 9.355 | 2,448,011 | -770,123 | 0.45% | 22,902,101 |
| 2022-04-14 | 2022-04-12 | 9.379 | 3,218,134 | +220,820 | 0.59% | 30,183,123 |
| 2022-04-13 | 2022-04-11 | 9.119 | 2,997,314 | +357,195 | 0.55% | 27,331,146 |
| 2022-04-12 | 2022-04-08 | 10.445 | 2,640,119 | -728,746 | 0.49% | 27,575,726 |
| 2022-04-11 | 2022-04-07 | 9.959 | 3,368,865 | +1,012,897 | 0.62% | 33,551,696 |
| 2022-04-08 | 2022-04-06 | 10.255 | 2,355,968 | -781,945 | 0.43% | 24,161,403 |
| 2022-04-07 | 2022-04-04 | 9.284 | 3,137,913 | +781,945 | 0.58% | 29,133,444 |
| 2022-04-06 | 2022-04-01 | 8.207 | 2,355,968 | -2,955 | 0.43% | 19,334,703 |
| 2022-04-04 | 2022-03-31 | 7.378 | 2,358,923 | -499,904 | 0.43% | 17,403,504 |
| 2022-04-01 | 2022-03-30 | 7.330 | 2,858,827 | +578,858 | 0.53% | 20,956,242 |
| 2022-03-31 | 2022-03-29 | 6.679 | 2,279,969 | -104,287 | 0.42% | 15,228,002 |
| 2022-03-30 | 2022-03-28 | 6.869 | 2,384,256 | +258,396 | 0.44% | 16,376,299 |
| 2022-03-29 | 2022-03-25 | 7.105 | 2,125,860 | +354,240 | 0.39% | 15,105,002 |
| 2022-03-28 | 2022-03-24 | 8.349 | 1,771,620 | -23,222 | 0.33% | 14,790,899 |
| 2022-03-25 | 2022-03-23 | 8.917 | 1,794,842 | -31,244 | 0.33% | 16,005,015 |
| 2022-03-24 | 2022-03-22 | 9.261 | 1,826,086 | +16,506 | 0.34% | 16,910,749 |
| 2022-03-23 | 2022-03-21 | 8.822 | 1,809,580 | +87,821 | 0.33% | 15,965,000 |
| 2022-03-22 | 2022-03-18 | 9.213 | 1,721,759 | +13,511 | 0.32% | 15,863,055 |
| 2022-03-21 | 2022-03-17 | 10.658 | 1,708,248 | +60,377 | 0.31% | 18,206,577 |
| 2022-03-18 | 2022-03-16 | 8.017 | 1,647,871 | -1,818,064 | 0.30% | 13,211,336 |
| 2022-03-17 | 2022-03-15 | 7.283 | 3,465,935 | +236,441 | 0.64% | 25,242,386 |
| 2022-03-16 | 2022-03-14 | 8.159 | 3,229,494 | +6,333 | 0.59% | 26,350,483 |
| 2022-03-15 | 2022-03-11 | 10.658 | 3,223,161 | -422 | 0.59% | 34,352,582 |
| 2022-03-14 | 2022-03-10 | 11.369 | 3,223,583 | -174,502 | 0.59% | 36,647,551 |
| 2022-03-11 | 2022-03-09 | 11.605 | 3,398,085 | +105,132 | 0.63% | 39,436,212 |
| 2022-03-10 | 2022-03-08 | 11.570 | 3,292,953 | -511,304 | 0.61% | 38,099,122 |
| 2022-03-09 | 2022-03-07 | 13.500 | 3,804,257 | +61,221 | 0.70% | 51,358,174 |
| 2022-03-08 | 2022-03-04 | 14.471 | 3,743,036 | +159,176 | 0.69% | 54,166,414 |
| 2022-03-07 | 2022-03-03 | 15.205 | 3,583,860 | -208,997 | 0.66% | 54,494,282 |
| 2022-03-04 | 2022-03-02 | 15.253 | 3,792,857 | +612,636 | 0.70% | 57,851,844 |
| 2022-03-03 | 2022-03-01 | 15.987 | 3,180,221 | +239,397 | 0.59% | 50,842,388 |
| 2022-03-02 | 2022-02-28 | 16.153 | 2,940,824 | +15,622 | 0.54% | 47,502,698 |
| 2022-03-01 | 2022-02-25 | 16.745 | 2,925,202 | -106,399 | 0.54% | 48,982,410 |
| 2022-02-28 | 2022-02-24 | 18.095 | 3,031,601 | -103,865 | 0.56% | 54,856,775 |
| 2022-02-25 | 2022-02-23 | 18.829 | 3,135,466 | +97,532 | 0.58% | 59,038,334 |
| 2022-02-24 | 2022-02-22 | 18.782 | 3,037,934 | +844 | 0.56% | 57,057,980 |
| 2022-02-23 | 2022-02-21 | 19.634 | 3,037,090 | +97,110 | 0.56% | 59,631,682 |
| 2022-02-21 | 2022-02-17 | 19.753 | 2,939,980 | +43,488 | 0.54% | 58,073,138 |
| 2022-02-18 | 2022-02-16 | 20.203 | 2,896,492 | +89,510 | 0.53% | 58,517,563 |
| 2022-02-17 | 2022-02-15 | 19.990 | 2,806,982 | -23,644 | 0.52% | 56,110,862 |
| 2022-02-16 | 2022-02-14 | 20.795 | 2,830,626 | -588,147 | 0.52% | 58,862,930 |
| 2022-02-15 | 2022-02-11 | 21.719 | 3,418,773 | -27,444 | 0.63% | 74,251,370 |
| 2022-02-14 | 2022-02-10 | 20.677 | 3,446,217 | +708,901 | 0.63% | 71,256,048 |
| 2022-02-11 | 2022-02-09 | 20.369 | 2,737,316 | -92,888 | 0.50% | 55,755,570 |
| 2022-02-10 | 2022-02-08 | 19.516 | 2,830,204 | -331,862 | 0.52% | 55,234,423 |
| 2022-02-09 | 2022-02-07 | 21.198 | 3,162,066 | -17,773 | 0.58% | 67,028,397 |
| 2022-02-08 | 2022-02-04 | 19.800 | 3,179,839 | +299,352 | 0.59% | 62,961,676 |
| 2022-02-04 | 2022-01-27 | 18.734 | 2,880,487 | +48,555 | 0.53% | 53,964,390 |
| 2022-01-28 | 2022-01-26 | 19.398 | 2,831,932 | -59,533 | 0.52% | 54,932,782 |
| 2022-01-27 | 2022-01-25 | 19.611 | 2,891,465 | -53,621 | 0.53% | 56,703,928 |
| 2022-01-26 | 2022-01-24 | 19.256 | 2,945,086 | -422 | 0.54% | 56,709,184 |
| 2022-01-25 | 2022-01-21 | 19.208 | 2,945,508 | +287,951 | 0.54% | 56,577,784 |
| 2022-01-24 | 2022-01-20 | 19.398 | 2,657,557 | -251,219 | 0.49% | 51,550,319 |
| 2022-01-21 | 2022-01-19 | 16.698 | 2,908,776 | -722,412 | 0.54% | 48,569,571 |
| 2022-01-20 | 2022-01-18 | 15.940 | 3,631,188 | +713,546 | 0.67% | 57,880,019 |
| 2022-01-19 | 2022-01-17 | 16.200 | 2,917,642 | +43,066 | 0.54% | 47,266,449 |
| 2022-01-18 | 2022-01-14 | 17.077 | 2,874,576 | -30,822 | 0.53% | 49,087,841 |
| 2022-01-17 | 2022-01-13 | 16.911 | 2,905,398 | -243,619 | 0.54% | 49,132,483 |
| 2022-01-14 | 2022-01-12 | 18.190 | 3,149,017 | +230,953 | 0.58% | 57,279,747 |
| 2022-01-13 | 2022-01-11 | 18.782 | 2,918,064 | -8,023 | 0.54% | 54,806,601 |
| 2022-01-12 | 2022-01-10 | 18.308 | 2,926,087 | -731,278 | 0.54% | 53,571,228 |
| 2022-01-11 | 2022-01-07 | 17.029 | 3,657,365 | +46,443 | 0.67% | 62,281,930 |
| 2022-01-10 | 2022-01-06 | 16.319 | 3,610,922 | -18,999 | 0.67% | 58,925,354 |
| 2022-01-06 | 2022-01-04 | 17.716 | 3,629,921 | +61,221 | 0.67% | 64,307,798 |
| 2022-01-05 | 2022-01-03 | 16.674 | 3,568,700 | +39,266 | 0.66% | 59,504,193 |
| 2022-01-04 | 2021-12-31 | 17.171 | 3,529,434 | +34,200 | 0.65% | 60,604,928 |
| 2022-01-03 | 2021-12-29 | 16.745 | 3,495,234 | -135,110 | 0.64% | 58,527,576 |
| 2021-12-30 | 2021-12-28 | 17.148 | 3,630,344 | +109,355 | 0.67% | 62,251,700 |
| 2021-12-29 | 2021-12-24 | 16.934 | 3,520,989 | +27,866 | 0.65% | 59,625,987 |
| 2021-12-28 | 2021-12-22 | 17.053 | 3,493,123 | -96,266 | 0.64% | 59,567,757 |
| 2021-12-23 | 2021-12-21 | 16.911 | 3,589,389 | -173,108 | 0.66% | 60,699,290 |
| 2021-12-22 | 2021-12-20 | 15.892 | 3,762,497 | +91,621 | 0.69% | 59,794,819 |
| 2021-12-21 | 2021-12-17 | 16.319 | 3,670,876 | -47,289 | 0.68% | 59,903,722 |
| 2021-12-20 | 2021-12-16 | 16.579 | 3,718,165 | +47,289 | 0.68% | 61,644,107 |
| 2021-12-17 | 2021-12-15 | 16.200 | 3,670,876 | +32,088 | 0.68% | 59,469,007 |
| 2021-12-16 | 2021-12-14 | 16.200 | 3,638,788 | +563,237 | 0.67% | 58,949,174 |
| 2021-12-15 | 2021-12-13 | 17.977 | 3,075,551 | -806,856 | 0.57% | 55,287,834 |
| 2021-12-14 | 2021-12-10 | 18.427 | 3,882,407 | +776,034 | 0.71% | 71,539,439 |
| 2021-12-13 | 2021-12-09 | 19.090 | 3,106,373 | +63,333 | 0.57% | 59,299,839 |
| 2021-12-10 | 2021-12-08 | 18.545 | 3,043,040 | -691,169 | 0.56% | 56,433,150 |
| 2021-12-09 | 2021-12-07 | 18.687 | 3,734,209 | +38,422 | 0.69% | 69,781,531 |
| 2021-12-08 | 2021-12-06 | 17.858 | 3,695,787 | +169,731 | 0.68% | 65,999,880 |
| 2021-12-07 | 2021-12-03 | 18.853 | 3,526,056 | -211,531 | 0.65% | 66,476,346 |
| 2021-12-06 | 2021-12-02 | 19.516 | 3,737,587 | -20,266 | 0.69% | 72,942,962 |
| 2021-12-03 | 2021-12-01 | 19.421 | 3,757,853 | -224,197 | 0.69% | 72,982,462 |
| 2021-12-02 | 2021-11-30 | 18.640 | 3,982,050 | +36,311 | 0.73% | 74,224,334 |
| 2021-12-01 | 2021-11-29 | 19.682 | 3,945,739 | -36,311 | 0.73% | 77,659,439 |
| 2021-11-29 | 2021-11-25 | 20.890 | 3,982,050 | -1,266 | 0.73% | 83,184,070 |
| 2021-11-26 | 2021-11-24 | 20.108 | 3,983,316 | +1,266 | 0.73% | 80,097,197 |
| 2021-11-25 | 2021-11-23 | 20.108 | 3,982,050 | -6,381,801 | 0.73% | 80,071,740 |
| 2021-11-24 | 2021-11-22 | 20.771 | 10,363,851 | -94,999 | 1.91% | 215,271,047 |
| 2021-11-23 | 2021-11-19 | 21.566 | 10,458,850 | +19,000 | 1.93% | 225,558,249 |
| 2021-11-22 | 2021-11-18 | 19.990 | 10,439,850 | +121,462 | 1.92% | 208,692,454 |
| 2021-11-19 | 2021-11-17 | 20.635 | 10,318,388 | -59,875 | 1.92% | 212,918,122 |
| 2021-11-18 | 2021-11-16 | 21.495 | 10,378,263 | +6,591,746 | 1.93% | 223,076,700 |
| 2021-11-17 | 2021-11-15 | 19.966 | 3,786,517 | -83,323 | 0.70% | 75,601,988 |
| 2021-11-16 | 2021-11-12 | 20.300 | 3,869,840 | -7,537 | 0.72% | 78,559,546 |
| 2021-11-15 | 2021-11-11 | 21.136 | 3,877,377 | -48,570 | 0.72% | 81,953,656 |
| 2021-11-12 | 2021-11-10 | 20.778 | 3,925,947 | -63,225 | 0.73% | 81,573,804 |
| 2021-11-11 | 2021-11-09 | 19.035 | 3,989,172 | +17,585 | 0.74% | 75,932,572 |
| 2021-11-10 | 2021-11-08 | 18.915 | 3,971,587 | +1,675 | 0.74% | 75,123,583 |
| 2021-11-09 | 2021-11-05 | 19.608 | 3,969,912 | -29,309 | 0.74% | 77,841,477 |
| 2021-11-08 | 2021-11-04 | 20.635 | 3,999,221 | +24,285 | 0.74% | 82,523,222 |
| 2021-11-04 | 2021-11-02 | 20.898 | 3,974,936 | +351,716 | 0.74% | 83,066,368 |
| 2021-11-03 | 2021-11-01 | 21.304 | 3,623,220 | +10,886 | 0.67% | 77,187,431 |
| 2021-11-02 | 2021-10-29 | 21.017 | 3,612,334 | -96,722 | 0.67% | 75,920,245 |
| 2021-11-01 | 2021-10-28 | 20.826 | 3,709,056 | -157,435 | 0.69% | 77,244,382 |
| 2021-10-29 | 2021-10-27 | 20.898 | 3,866,491 | +298,540 | 0.72% | 80,800,135 |
| 2021-10-28 | 2021-10-26 | 21.280 | 3,567,951 | +641,464 | 0.66% | 75,924,793 |
| 2021-10-27 | 2021-10-25 | 21.948 | 2,926,487 | -105,515 | 0.54% | 64,231,659 |
| 2021-10-26 | 2021-10-22 | 22.760 | 3,032,002 | +57,363 | 0.56% | 69,009,585 |
| 2021-10-25 | 2021-10-21 | 22.474 | 2,974,639 | +337,899 | 0.55% | 66,851,464 |
| 2021-10-22 | 2021-10-20 | 20.611 | 2,636,740 | +219,822 | 0.49% | 54,345,693 |
| 2021-10-21 | 2021-10-19 | 18.103 | 2,416,918 | -4,606 | 0.45% | 43,754,039 |
| 2021-10-20 | 2021-10-18 | 18.366 | 2,421,524 | +8,793 | 0.45% | 44,473,586 |
| 2021-10-19 | 2021-10-15 | 18.533 | 2,412,731 | -168,321 | 0.45% | 44,715,455 |
| 2021-10-18 | 2021-10-12 | 19.512 | 2,581,052 | -670,773 | 0.48% | 50,362,333 |
| 2021-10-15 | 2021-10-11 | 19.417 | 3,251,825 | +731,905 | 0.60% | 63,140,024 |
| 2021-10-12 | 2021-10-08 | 19.775 | 2,519,920 | -687,940 | 0.47% | 49,831,518 |
| 2021-10-11 | 2021-10-07 | 20.969 | 3,207,860 | +74,949 | 0.60% | 67,266,209 |
| 2021-10-08 | 2021-10-06 | 20.300 | 3,132,911 | -70,343 | 0.58% | 63,599,546 |
| 2021-10-07 | 2021-10-05 | 20.802 | 3,203,254 | +3,768 | 0.59% | 66,634,104 |
| 2021-10-06 | 2021-10-04 | 21.614 | 3,199,486 | -36,009 | 0.59% | 69,153,764 |
| 2021-10-05 | 2021-09-30 | 21.733 | 3,235,495 | +92,116 | 0.60% | 70,318,428 |
| 2021-10-04 | 2021-09-29 | 22.283 | 3,143,379 | +368,465 | 0.58% | 70,043,110 |
| 2021-09-30 | 2021-09-28 | 20.898 | 2,774,914 | +480,678 | 0.52% | 57,988,865 |
| 2021-09-29 | 2021-09-27 | 19.273 | 2,294,236 | -83,742 | 0.43% | 44,217,955 |
| 2021-09-28 | 2021-09-24 | 21.256 | 2,377,978 | -13,817 | 0.44% | 50,545,776 |
| 2021-09-27 | 2021-09-23 | 22.283 | 2,391,795 | -493,240 | 0.44% | 53,295,756 |
| 2021-09-24 | 2021-09-21 | 22.689 | 2,885,035 | +47,733 | 0.54% | 65,457,848 |
| 2021-09-23 | 2021-09-20 | 21.256 | 2,837,302 | +561,071 | 0.53% | 60,309,066 |
| 2021-09-21 | 2021-09-17 | 22.713 | 2,276,231 | +2,512 | 0.42% | 51,699,207 |
| 2021-09-20 | 2021-09-16 | 21.638 | 2,273,719 | +19,261 | 0.42% | 49,198,518 |
| 2021-09-17 | 2021-09-15 | 23.310 | 2,254,458 | -40,615 | 0.42% | 52,550,759 |
| 2021-09-16 | 2021-09-14 | 24.181 | 2,295,073 | +38,102 | 0.43% | 55,498,158 |
| 2021-09-15 | 2021-09-13 | 24.958 | 2,256,971 | +10,468 | 0.42% | 56,328,644 |
| 2021-09-14 | 2021-09-10 | 24.719 | 2,246,503 | -62,388 | 0.42% | 55,530,858 |
| 2021-09-13 | 2021-09-09 | 24.122 | 2,308,891 | +23,867 | 0.43% | 55,694,439 |
| 2021-09-10 | 2021-09-08 | 24.898 | 2,285,024 | +33,078 | 0.42% | 56,892,348 |
| 2021-09-09 | 2021-09-07 | 24.958 | 2,251,946 | -27,635 | 0.42% | 56,203,232 |
| 2021-09-08 | 2021-09-06 | 26.032 | 2,279,581 | -23,029 | 0.42% | 59,342,871 |
| 2021-09-07 | 2021-09-03 | 26.809 | 2,302,610 | +102,584 | 0.43% | 61,729,643 |
| 2021-09-06 | 2021-09-02 | 26.629 | 2,200,026 | +5,862 | 0.41% | 58,585,442 |
| 2021-09-03 | 2021-09-01 | 26.032 | 2,194,164 | +16,748 | 0.41% | 57,119,265 |
| 2021-09-02 | 2021-08-31 | 25.674 | 2,177,416 | -20,098 | 0.40% | 55,903,230 |
| 2021-09-01 | 2021-08-30 | 25.913 | 2,197,514 | +16,330 | 0.41% | 56,944,059 |
| 2021-08-31 | 2021-08-27 | 26.629 | 2,181,184 | +3,349 | 0.40% | 58,083,690 |
| 2021-08-30 | 2021-08-26 | 27.047 | 2,177,835 | +109,702 | 0.40% | 58,904,736 |
| 2021-08-27 | 2021-08-25 | 28.421 | 2,068,133 | -35,590 | 0.38% | 58,777,682 |
| 2021-08-26 | 2021-08-24 | 28.480 | 2,103,723 | -534,273 | 0.39% | 59,914,780 |
| 2021-08-25 | 2021-08-23 | 28.003 | 2,637,996 | +745,303 | 0.49% | 73,871,006 |
| 2021-08-24 | 2021-08-20 | 26.689 | 1,892,693 | -63,644 | 0.35% | 50,514,346 |
| 2021-08-23 | 2021-08-19 | 25.555 | 1,956,337 | -500,777 | 0.36% | 49,993,607 |
| 2021-08-20 | 2021-08-18 | 26.211 | 2,457,114 | +8,793 | 0.46% | 64,404,597 |
| 2021-08-19 | 2021-08-17 | 26.331 | 2,448,321 | +35,590 | 0.45% | 64,466,484 |
| 2021-08-18 | 2021-08-16 | 27.406 | 2,412,731 | -28,472 | 0.45% | 66,122,403 |
| 2021-08-17 | 2021-08-13 | 27.525 | 2,441,203 | -69,506 | 0.45% | 67,194,211 |
| 2021-08-16 | 2021-08-12 | 27.704 | 2,510,709 | +3,769 | 0.47% | 69,557,089 |
| 2021-08-13 | 2021-08-11 | 27.943 | 2,506,940 | +12,561 | 0.46% | 70,051,402 |
| 2021-08-12 | 2021-08-10 | 26.570 | 2,494,379 | -782,150 | 0.46% | 66,274,963 |
| 2021-08-11 | 2021-08-09 | 25.794 | 3,276,529 | +844,119 | 0.61% | 84,513,250 |
| 2021-08-10 | 2021-08-06 | 25.614 | 2,432,410 | +4,187 | 0.45% | 62,304,743 |
| 2021-08-09 | 2021-08-05 | 25.435 | 2,428,223 | -831,557 | 0.45% | 61,762,548 |
| 2021-08-06 | 2021-08-04 | 26.152 | 3,259,780 | -419 | 0.60% | 85,249,029 |
| 2021-08-05 | 2021-08-03 | 26.092 | 3,260,199 | +765,820 | 0.60% | 85,065,329 |
| 2021-08-04 | 2021-08-02 | 26.988 | 2,494,379 | -647,325 | 0.46% | 67,317,490 |
| 2021-08-03 | 2021-07-30 | 27.107 | 3,141,704 | -7,118 | 0.58% | 85,162,452 |
| 2021-08-02 | 2021-07-29 | 28.480 | 3,148,822 | +326,175 | 0.58% | 89,679,572 |
| 2021-07-30 | 2021-07-28 | 26.689 | 2,822,647 | +352,134 | 0.52% | 75,334,018 |
| 2021-07-29 | 2021-07-27 | 24.599 | 2,470,513 | +10,049 | 0.46% | 60,773,101 |
| 2021-07-28 | 2021-07-26 | 26.570 | 2,460,464 | +74,112 | 0.46% | 65,373,850 |
| 2021-07-27 | 2021-07-23 | 28.600 | 2,386,352 | -82,904 | 0.44% | 68,249,120 |
| 2021-07-26 | 2021-07-22 | 30.152 | 2,469,256 | -45,221 | 0.46% | 74,453,400 |
| 2021-07-23 | 2021-07-21 | 29.376 | 2,514,477 | +83,742 | 0.47% | 73,865,188 |
| 2021-07-22 | 2021-07-20 | 29.018 | 2,430,735 | +607 | 0.45% | 70,534,391 |
| 2021-07-21 | 2021-07-19 | 30.391 | 2,430,128 | -51,501 | 0.45% | 73,853,991 |
| 2021-07-20 | 2021-07-16 | 31.227 | 2,481,629 | +66,993 | 0.46% | 77,493,555 |
| 2021-07-19 | 2021-07-15 | 31.167 | 2,414,636 | -8,625 | 0.45% | 75,257,400 |
| 2021-07-16 | 2021-07-14 | 32.182 | 2,423,261 | +99,653 | 0.45% | 77,985,883 |
| 2021-07-15 | 2021-07-13 | 32.361 | 2,323,608 | +661,142 | 0.43% | 75,195,039 |
| 2021-07-14 | 2021-07-12 | 31.107 | 1,662,466 | +224,429 | 0.31% | 51,715,120 |
| 2021-07-13 | 2021-07-09 | 31.764 | 1,438,037 | +418 | 0.27% | 45,678,174 |
| 2021-07-12 | 2021-07-08 | 32.122 | 1,437,619 | +209,355 | 0.27% | 46,179,914 |
| 2021-07-08 | 2021-07-06 | 33.376 | 1,228,264 | +203,493 | 0.23% | 40,994,970 |
| 2021-07-07 | 2021-07-05 | 32.302 | 1,024,771 | +190,513 | 0.19% | 33,101,763 |
| 2021-07-06 | 2021-07-02 | 32.899 | 834,258 | +245,364 | 0.15% | 27,445,997 |
| 2021-07-05 | 2021-06-30 | 32.600 | 588,894 | -3,769 | 0.11% | 19,198,036 |
| 2021-07-02 | 2021-06-29 | 32.958 | 592,663 | +5,862 | 0.11% | 19,533,224 |
| 2021-06-30 | 2021-06-28 | 33.018 | 586,801 | -2,093 | 0.11% | 19,375,058 |
| 2021-06-29 | 2021-06-25 | 33.197 | 588,894 | -59,038 | 0.11% | 19,549,649 |
| 2021-06-28 | 2021-06-24 | 33.555 | 647,932 | +60,713 | 0.12% | 21,741,664 |
| 2021-06-25 | 2021-06-23 | 32.958 | 587,219 | -849,562 | 0.11% | 19,353,799 |
| 2021-06-24 | 2021-06-22 | 32.421 | 1,436,781 | +938,328 | 0.27% | 46,581,926 |
| 2021-06-23 | 2021-06-21 | 32.003 | 498,453 | -151,573 | 0.09% | 15,952,033 |
| 2021-06-22 | 2021-06-18 | 33.078 | 650,026 | -849,143 | 0.12% | 21,501,439 |
| 2021-06-21 | 2021-06-17 | 32.839 | 1,499,169 | -5,116,213 | 0.28% | 49,231,189 |
| 2021-06-18 | 2021-06-16 | 32.003 | 6,615,382 | -31,822 | 1.23% | 211,712,624 |
| 2021-06-17 | 2021-06-15 | 33.354 | 6,647,204 | -25,960 | 1.23% | 221,709,984 |
| 2021-06-16 | 2021-06-11 | 34.255 | 6,673,164 | +37,045 | 1.24% | 228,591,414 |
| 2021-06-15 | 2021-06-10 | 34.015 | 6,636,119 | +5,954,534 | 1.24% | 225,727,180 |
| 2021-06-11 | 2021-06-09 | 34.015 | 681,585 | +24,960 | 0.13% | 23,184,072 |
| 2021-06-10 | 2021-06-08 | 34.556 | 656,625 | +79,039 | 0.12% | 22,690,210 |
| 2021-06-09 | 2021-06-07 | 34.616 | 577,586 | -77,791 | 0.11% | 19,993,665 |
| 2021-06-08 | 2021-06-04 | 34.075 | 655,377 | +9,984 | 0.12% | 22,331,995 |
| 2021-06-07 | 2021-06-03 | 34.676 | 645,393 | -5,824 | 0.12% | 22,379,652 |
| 2021-06-04 | 2021-06-02 | 35.638 | 651,217 | -832 | 0.12% | 23,207,784 |
| 2021-06-03 | 2021-06-01 | 36.239 | 652,049 | +26,623 | 0.12% | 23,629,297 |
| 2021-06-02 | 2021-05-31 | 36.178 | 625,426 | -123,966 | 0.12% | 22,626,933 |
| 2021-06-01 | 2021-05-28 | 35.277 | 749,392 | +118,142 | 0.14% | 26,436,284 |
| 2021-05-31 | 2021-05-27 | 36.239 | 631,250 | +14,976 | 0.12% | 22,875,572 |
| 2021-05-28 | 2021-05-26 | 35.037 | 616,274 | -1,112 | 0.12% | 21,592,139 |
| 2021-05-26 | 2021-05-24 | 34.676 | 617,386 | -41,600 | 0.12% | 21,408,481 |
| 2021-05-25 | 2021-05-21 | 34.195 | 658,986 | +40,768 | 0.12% | 22,534,178 |
| 2021-05-24 | 2021-05-20 | 33.113 | 618,218 | -43,264 | 0.12% | 20,471,351 |
| 2021-05-21 | 2021-05-18 | 34.856 | 661,482 | +59,488 | 0.12% | 23,056,813 |
| 2021-05-20 | 2021-05-17 | 33.775 | 601,994 | -73,236 | 0.11% | 20,332,077 |
| 2021-05-18 | 2021-05-14 | 33.234 | 675,230 | -22,880 | 0.13% | 22,440,376 |
| 2021-05-17 | 2021-05-13 | 33.895 | 698,110 | +37,024 | 0.13% | 23,662,260 |
| 2021-05-14 | 2021-05-12 | 34.736 | 661,086 | -3,464 | 0.12% | 22,963,552 |
| 2021-05-13 | 2021-05-11 | 34.676 | 664,550 | -1,165 | 0.12% | 23,043,940 |
| 2021-05-12 | 2021-05-10 | 37.080 | 665,715 | +4,160 | 0.12% | 24,684,638 |
| 2021-05-07 | 2021-05-05 | 35.698 | 661,555 | -14,560 | 0.12% | 23,615,963 |
| 2021-05-06 | 2021-05-04 | 37.380 | 676,115 | +14,560 | 0.13% | 25,273,432 |
| 2021-05-04 | 2021-04-30 | 36.659 | 661,555 | +113,982 | 0.12% | 24,252,083 |
| 2021-05-03 | 2021-04-29 | 36.659 | 547,573 | -105,662 | 0.10% | 20,073,593 |
| 2021-04-30 | 2021-04-28 | 36.659 | 653,235 | -112,318 | 0.12% | 23,947,079 |
| 2021-04-29 | 2021-04-27 | 36.058 | 765,553 | -41,600 | 0.14% | 27,604,493 |
| 2021-04-28 | 2021-04-26 | 36.419 | 807,153 | -61,567 | 0.15% | 29,395,561 |
| 2021-04-27 | 2021-04-23 | 36.659 | 868,720 | -15,807 | 0.16% | 31,846,588 |
| 2021-04-26 | 2021-04-22 | 34.796 | 884,527 | +18,719 | 0.17% | 30,778,179 |
| 2021-04-23 | 2021-04-21 | 33.534 | 865,808 | -47,839 | 0.16% | 29,034,146 |
| 2021-04-19 | 2021-04-15 | 31.371 | 913,647 | -51,583 | 0.17% | 28,661,716 |
| 2021-04-15 | 2021-04-13 | 31.371 | 965,230 | -20,800 | 0.18% | 30,279,910 |
| 2021-04-14 | 2021-04-12 | 31.551 | 986,030 | -19,136 | 0.18% | 31,110,192 |
| 2021-04-13 | 2021-04-09 | 32.032 | 1,005,166 | +30,784 | 0.19% | 32,197,211 |
| 2021-04-12 | 2021-04-08 | 34.255 | 974,382 | -274,556 | 0.18% | 33,377,774 |
| 2021-04-09 | 2021-04-07 | 30.950 | 1,248,938 | -295,771 | 0.23% | 38,654,616 |
| 2021-04-08 | 2021-04-01 | 30.890 | 1,544,709 | +26,623 | 0.29% | 47,715,893 |
| 2021-04-07 | 2021-03-31 | 30.950 | 1,518,086 | -21,631 | 0.28% | 46,984,744 |
| 2021-04-01 | 2021-03-30 | 30.529 | 1,539,717 | -10,400 | 0.29% | 47,006,496 |
| 2021-03-31 | 2021-03-29 | 30.529 | 1,550,117 | +2,080 | 0.29% | 47,324,001 |
| 2021-03-30 | 2021-03-26 | 30.830 | 1,548,037 | +12,479 | 0.29% | 47,725,662 |
| 2021-03-29 | 2021-03-25 | 29.688 | 1,535,558 | +21,632 | 0.29% | 45,587,569 |
| 2021-03-24 | 2021-03-22 | 31.311 | 1,513,926 | -808,692 | 0.28% | 47,401,887 |
| 2021-03-23 | 2021-03-19 | 31.250 | 2,322,618 | -5,995,717 | 0.43% | 72,582,912 |
| 2021-03-22 | 2021-03-18 | 32.032 | 8,318,335 | +5,995,717 | 1.55% | 266,450,706 |
| 2021-03-19 | 2021-03-17 | 31.611 | 2,322,618 | +802,868 | 0.43% | 73,420,408 |
| 2021-03-18 | 2021-03-16 | 30.650 | 1,519,750 | +22,048 | 0.28% | 46,579,582 |
| 2021-03-17 | 2021-03-15 | 28.486 | 1,497,702 | +9,984 | 0.28% | 42,663,552 |
| 2021-03-16 | 2021-03-12 | 28.125 | 1,487,718 | -15,392 | 0.28% | 41,842,703 |
| 2021-03-15 | 2021-03-11 | 28.907 | 1,503,110 | -82,367 | 0.28% | 43,449,932 |
| 2021-03-12 | 2021-03-10 | 28.606 | 1,585,477 | +13,728 | 0.30% | 45,354,477 |
| 2021-03-11 | 2021-03-09 | 27.765 | 1,571,749 | -36,191 | 0.29% | 43,639,366 |
| 2021-03-10 | 2021-03-08 | 28.666 | 1,607,940 | -72,799 | 0.30% | 46,093,690 |
| 2021-03-09 | 2021-03-05 | 31.250 | 1,680,739 | +31,199 | 0.31% | 52,523,890 |
| 2021-03-08 | 2021-03-04 | 29.688 | 1,649,540 | -105,662 | 0.31% | 48,971,461 |
| 2021-03-05 | 2021-03-03 | 32.332 | 1,755,202 | +55,327 | 0.33% | 56,749,579 |
| 2021-03-04 | 2021-03-02 | 32.152 | 1,699,875 | -6,240 | 0.32% | 54,654,261 |
| 2021-03-03 | 2021-03-01 | 31.611 | 1,706,115 | +17,056 | 0.32% | 53,932,097 |
| 2021-03-02 | 2021-02-26 | 29.808 | 1,689,059 | +31,615 | 0.32% | 50,347,714 |
| 2021-03-01 | 2021-02-25 | 30.529 | 1,657,444 | -36,191 | 0.31% | 50,600,620 |
| 2021-02-26 | 2021-02-24 | 29.448 | 1,693,635 | -731,733 | 0.32% | 49,873,421 |
| 2021-02-25 | 2021-02-23 | 29.928 | 2,425,368 | +715,925 | 0.45% | 72,587,234 |
| 2021-02-24 | 2021-02-22 | 29.928 | 1,709,443 | -6,240 | 0.32% | 51,160,788 |
| 2021-02-23 | 2021-02-19 | 28.486 | 1,715,683 | +198,845 | 0.32% | 48,872,961 |
| 2021-02-22 | 2021-02-18 | 28.786 | 1,516,838 | +320,315 | 0.28% | 43,664,448 |
| 2021-02-19 | 2021-02-17 | 27.224 | 1,196,523 | +188,029 | 0.22% | 32,574,107 |
| 2021-02-18 | 2021-02-16 | 26.743 | 1,008,494 | +13,312 | 0.19% | 26,970,350 |
| 2021-02-17 | 2021-02-11 | 27.284 | 995,182 | -7,488 | 0.19% | 27,152,613 |
| 2021-02-16 | 2021-02-09 | 27.765 | 1,002,670 | -766,260 | 0.19% | 27,838,976 |
| 2021-02-10 | 2021-02-08 | 27.344 | 1,768,930 | +25,792 | 0.33% | 48,369,913 |
| 2021-02-09 | 2021-02-05 | 27.344 | 1,743,138 | +856,531 | 0.33% | 47,664,652 |
| 2021-02-08 | 2021-02-04 | 28.125 | 886,607 | -604,023 | 0.17% | 24,936,200 |
| 2021-02-05 | 2021-02-03 | 28.125 | 1,490,630 | +604,023 | 0.28% | 41,924,604 |
| 2021-02-04 | 2021-02-02 | 28.426 | 886,607 | -6,240 | 0.17% | 25,202,612 |
| 2021-02-03 | 2021-02-01 | 28.967 | 892,847 | -82,783 | 0.17% | 25,862,907 |
| 2021-02-02 | 2021-01-29 | 27.825 | 975,630 | -760,020 | 0.18% | 27,146,847 |
| 2021-02-01 | 2021-01-28 | 26.683 | 1,735,650 | +821,171 | 0.32% | 46,312,517 |
| 2021-01-29 | 2021-01-27 | 27.404 | 914,479 | +1,664 | 0.17% | 25,060,622 |
| 2021-01-28 | 2021-01-26 | 28.246 | 912,815 | +15,808 | 0.17% | 25,783,026 |
| 2021-01-26 | 2021-01-22 | 29.327 | 897,007 | -15,392 | 0.17% | 26,306,854 |
| 2021-01-25 | 2021-01-21 | 29.327 | 912,399 | +15,392 | 0.17% | 26,758,261 |
| 2021-01-22 | 2021-01-20 | 30.890 | 897,007 | -537,880 | 0.17% | 27,708,449 |
| 2021-01-21 | 2021-01-19 | 31.431 | 1,434,887 | -625,655 | 0.27% | 45,099,596 |
| 2021-01-20 | 2021-01-18 | 32.152 | 2,060,542 | -4,160 | 0.38% | 66,250,401 |
| 2021-01-19 | 2021-01-15 | 30.950 | 2,064,702 | -416 | 0.39% | 63,902,503 |
| 2021-01-18 | 2021-01-14 | 31.551 | 2,065,118 | -4,494,395 | 0.39% | 65,156,453 |
| 2021-01-15 | 2021-01-13 | 31.671 | 6,559,513 | +647,702 | 1.22% | 207,747,340 |
| 2021-01-14 | 2021-01-12 | 32.452 | 5,911,811 | +3,861,253 | 1.10% | 191,852,543 |
| 2021-01-13 | 2021-01-11 | 33.414 | 2,050,558 | -4,514,363 | 0.38% | 68,517,279 |
| 2021-01-12 | 2021-01-08 | 34.255 | 6,564,921 | +1,158,958 | 1.23% | 224,883,514 |
| 2021-01-11 | 2021-01-07 | 33.294 | 5,405,963 | -967,601 | 1.01% | 179,984,909 |
| 2021-01-08 | 2021-01-06 | 33.895 | 6,373,564 | +4,736,088 | 1.19% | 216,030,323 |
| 2021-01-07 | 2021-01-05 | 29.327 | 1,637,476 | +1,237,997 | 0.31% | 48,022,860 |
| 2021-01-06 | 2021-01-04 | 30.049 | 399,479 | -1,222,189 | 0.07% | 12,003,758 |
| 2021-01-05 | 2020-12-31 | 29.808 | 1,621,668 | +193,021 | 0.30% | 48,338,913 |
| 2021-01-04 | 2020-12-29 | 28.606 | 1,428,647 | -202,589 | 0.27% | 40,868,166 |
| 2020-12-30 | 2020-12-28 | 28.847 | 1,631,236 | +1,253,389 | 0.30% | 47,055,598 |
| 2020-12-29 | 2020-12-24 | 29.688 | 377,847 | -132,702 | 0.07% | 11,217,503 |
| 2020-12-28 | 2020-12-22 | 29.448 | 510,549 | -172,221 | 0.10% | 15,034,423 |
| 2020-12-23 | 2020-12-21 | 30.469 | 682,770 | -1,467,210 | 0.13% | 20,803,464 |
| 2020-12-22 | 2020-12-18 | 28.366 | 2,149,980 | -31,200 | 0.40% | 60,985,934 |
| 2020-12-21 | 2020-12-17 | 28.426 | 2,181,180 | +1,106,127 | 0.41% | 62,002,030 |
| 2020-12-18 | 2020-12-16 | 29.267 | 1,075,053 | -187,613 | 0.20% | 31,463,867 |
| 2020-12-17 | 2020-12-15 | 28.907 | 1,262,666 | -1,387,339 | 0.24% | 36,499,492 |
| 2020-12-16 | 2020-12-14 | 27.585 | 2,650,005 | +320,732 | 0.49% | 73,099,202 |
| 2020-12-15 | 2020-12-11 | 27.885 | 2,329,273 | +716,757 | 0.43% | 64,951,866 |
| 2020-12-14 | 2020-12-10 | 28.847 | 1,612,516 | -1,326,188 | 0.30% | 46,515,590 |
| 2020-12-11 | 2020-12-09 | 28.606 | 2,938,704 | +1,252,557 | 0.55% | 84,065,162 |
| 2020-12-10 | 2020-12-08 | 26.443 | 1,686,147 | -9,568 | 0.31% | 44,586,293 |
| 2020-12-09 | 2020-12-07 | 26.142 | 1,695,715 | -1,256,717 | 0.32% | 44,329,760 |
| 2020-12-08 | 2020-12-04 | 26.984 | 2,952,432 | +1,265,037 | 0.55% | 79,667,191 |
| 2020-12-07 | 2020-12-03 | 26.202 | 1,687,395 | -1,222,190 | 0.31% | 44,213,664 |
| 2020-12-04 | 2020-12-02 | 25.842 | 2,909,585 | -6,240 | 0.54% | 75,188,733 |
| 2020-12-03 | 2020-12-01 | 25.842 | 2,915,825 | +72,799 | 0.56% | 75,349,985 |
| 2020-12-02 | 2020-11-30 | 25.842 | 2,843,026 | +1,109,871 | 0.55% | 73,468,732 |
| 2020-12-01 | 2020-11-27 | 24.760 | 1,733,155 | -1,158,542 | 0.34% | 42,912,902 |
| 2020-11-30 | 2020-11-26 | 24.039 | 2,891,697 | +627,735 | 0.56% | 69,513,001 |
| 2020-11-27 | 2020-11-25 | 23.486 | 2,263,962 | +530,391 | 0.44% | 53,171,260 |
| 2020-11-26 | 2020-11-24 | 24.219 | 1,733,571 | -16,639 | 0.34% | 41,985,559 |
| 2020-11-25 | 2020-11-23 | 25.000 | 1,750,210 | -34,528 | 0.34% | 43,755,913 |
| 2020-11-24 | 2020-11-20 | 26.202 | 1,784,738 | -1,206,797 | 0.35% | 46,764,276 |
| 2020-11-23 | 2020-11-19 | 25.902 | 2,991,535 | -2,816,278 | 0.58% | 77,486,246 |
| 2020-11-20 | 2020-11-18 | 25.962 | 5,807,813 | -34,111 | 1.12% | 150,782,046 |
| 2020-11-19 | 2020-11-17 | 25.842 | 5,841,924 | -45,760 | 1.13% | 150,968,765 |
| 2020-11-18 | 2020-11-16 | 26.567 | 5,887,684 | -15,548 | 1.14% | 156,417,233 |
| 2020-11-17 | 2020-11-13 | 27.412 | 5,903,232 | +33,538 | 1.15% | 161,820,349 |
| 2020-11-16 | 2020-11-12 | 26.144 | 5,869,694 | +3,920,223 | 1.14% | 153,458,443 |
| 2020-11-13 | 2020-11-11 | 24.755 | 1,949,471 | -568,904 | 0.38% | 48,260,083 |
| 2020-11-12 | 2020-11-10 | 26.688 | 2,518,375 | -1,243,392 | 0.49% | 67,209,412 |
| 2020-11-11 | 2020-11-09 | 28.197 | 3,761,767 | +1,987,853 | 0.73% | 106,070,887 |
| 2020-11-10 | 2020-11-06 | 29.042 | 1,773,914 | -1,960,939 | 0.34% | 51,518,720 |
| 2020-11-09 | 2020-11-05 | 28.137 | 3,734,853 | +1,943,963 | 0.73% | 105,086,483 |
| 2020-11-06 | 2020-11-04 | 25.722 | 1,790,890 | +26,500 | 0.35% | 46,064,455 |
| 2020-11-05 | 2020-11-03 | 25.540 | 1,764,390 | -22,359 | 0.34% | 45,063,237 |
| 2020-11-04 | 2020-11-02 | 24.574 | 1,786,749 | -1,203,643 | 0.35% | 43,908,175 |
| 2020-11-03 | 2020-10-30 | 25.540 | 2,990,392 | +1,222,689 | 0.58% | 76,375,826 |
| 2020-11-02 | 2020-10-29 | 27.774 | 1,767,703 | -1,209,025 | 0.34% | 49,096,955 |
| 2020-10-30 | 2020-10-28 | 26.506 | 2,976,728 | +307,225 | 0.58% | 78,902,562 |
| 2020-10-29 | 2020-10-27 | 25.239 | 2,669,503 | -1,205,299 | 0.52% | 67,374,278 |
| 2020-10-28 | 2020-10-23 | 25.842 | 3,874,802 | +1,952,245 | 0.75% | 100,133,804 |
| 2020-10-27 | 2020-10-22 | 27.533 | 1,922,557 | -1,772,548 | 0.37% | 52,933,608 |
| 2020-10-23 | 2020-10-21 | 27.291 | 3,695,105 | +1,703,815 | 0.72% | 100,844,600 |
| 2020-10-22 | 2020-10-20 | 27.593 | 1,991,290 | -1,242 | 0.39% | 54,946,261 |
| 2020-10-21 | 2020-10-19 | 28.257 | 1,992,532 | -211,993 | 0.39% | 56,303,914 |
| 2020-10-20 | 2020-10-16 | 30.914 | 2,204,525 | +2,484 | 0.43% | 68,151,029 |
| 2020-10-19 | 2020-10-15 | 31.639 | 2,202,041 | -1,902,973 | 0.43% | 69,669,728 |
| 2020-10-16 | 2020-10-14 | 34.477 | 4,105,014 | +312,608 | 0.80% | 141,526,635 |
| 2020-10-15 | 2020-10-12 | 34.356 | 3,792,406 | +1,404,043 | 0.74% | 130,291,031 |
| 2020-10-14 | 2020-10-09 | 33.571 | 2,388,363 | -202,471 | 0.46% | 80,179,355 |
| 2020-10-12 | 2020-10-08 | 33.752 | 2,590,834 | -62,521 | 0.50% | 87,445,774 |
| 2020-10-09 | 2020-10-07 | 33.148 | 2,653,355 | -86,951 | 0.52% | 87,953,906 |
| 2020-10-08 | 2020-10-06 | 32.122 | 2,740,306 | -48,030 | 0.53% | 88,023,397 |
| 2020-10-07 | 2020-10-05 | 31.337 | 2,788,336 | -1,656 | 0.54% | 87,377,556 |
| 2020-10-06 | 2020-09-30 | 31.337 | 2,789,992 | -49,686 | 0.54% | 87,429,450 |
| 2020-10-05 | 2020-09-29 | 32.061 | 2,839,678 | -901,386 | 0.55% | 91,043,941 |
| 2020-09-30 | 2020-09-28 | 32.122 | 3,741,064 | +871,161 | 0.73% | 120,169,485 |
| 2020-09-29 | 2020-09-25 | 30.854 | 2,869,903 | +33,538 | 0.56% | 88,547,346 |
| 2020-09-28 | 2020-09-24 | 31.759 | 2,836,365 | +2,484 | 0.55% | 90,081,434 |
| 2020-09-25 | 2020-09-23 | 32.726 | 2,833,881 | +2,070 | 0.55% | 92,740,264 |
| 2020-09-24 | 2020-09-22 | 33.269 | 2,831,811 | +828 | 0.55% | 94,211,364 |
| 2020-09-23 | 2020-09-21 | 34.778 | 2,830,983 | -43,061 | 0.55% | 98,457,131 |
| 2020-09-22 | 2020-09-18 | 36.046 | 2,874,044 | -828 | 0.56% | 103,598,907 |
| 2020-09-21 | 2020-09-17 | 33.510 | 2,874,872 | -2,484 | 0.56% | 96,338,288 |
| 2020-09-17 | 2020-09-15 | 35.141 | 2,877,356 | +1,242 | 0.56% | 101,112,305 |
| 2020-09-16 | 2020-09-14 | 34.658 | 2,876,114 | -332,896 | 0.56% | 99,679,401 |
| 2020-09-15 | 2020-09-11 | 31.639 | 3,209,010 | -1,300,117 | 0.62% | 101,528,925 |
| 2020-09-14 | 2020-09-10 | 29.344 | 4,509,127 | +41,405 | 0.88% | 132,317,159 |
| 2020-09-11 | 2020-09-09 | 30.190 | 4,467,722 | +14,492 | 0.87% | 134,878,763 |
| 2020-09-10 | 2020-09-08 | 29.707 | 4,453,230 | -47,616 | 0.87% | 132,290,196 |
| 2020-09-09 | 2020-09-07 | 30.492 | 4,500,846 | -310,951 | 0.87% | 137,237,552 |
| 2020-09-08 | 2020-09-04 | 29.888 | 4,811,797 | +3,312 | 0.93% | 143,813,589 |
| 2020-09-07 | 2020-09-03 | 29.948 | 4,808,485 | -4,360,358 | 0.93% | 144,004,934 |
| 2020-09-04 | 2020-09-02 | 30.190 | 9,168,843 | -167,276 | 1.78% | 276,803,751 |
| 2020-09-03 | 2020-09-01 | 28.741 | 9,336,119 | +149,058 | 1.81% | 268,324,767 |
| 2020-09-02 | 2020-08-31 | 29.586 | 9,187,061 | -92,747 | 1.79% | 271,806,670 |
| 2020-09-01 | 2020-08-28 | 30.250 | 9,279,808 | -7,039 | 1.80% | 280,714,048 |
| 2020-08-31 | 2020-08-27 | 30.854 | 9,286,847 | -203,713 | 1.80% | 286,534,302 |
| 2020-08-28 | 2020-08-26 | 31.759 | 9,490,560 | -14,905 | 1.84% | 301,415,105 |
| 2020-08-27 | 2020-08-25 | 31.276 | 9,505,465 | +54,240 | 1.85% | 297,297,020 |
| 2020-08-26 | 2020-08-24 | 30.854 | 9,451,225 | -57,967 | 1.84% | 291,605,984 |
| 2020-08-25 | 2020-08-21 | 31.035 | 9,509,192 | -60,451 | 1.85% | 295,116,958 |
| 2020-08-24 | 2020-08-20 | 28.680 | 9,569,643 | -343,662 | 1.86% | 274,458,557 |
| 2020-08-21 | 2020-08-19 | 27.593 | 9,913,305 | -368,504 | 1.93% | 273,540,791 |
| 2020-08-20 | 2020-08-18 | 26.990 | 10,281,809 | +36,851 | 2.00% | 277,500,957 |
| 2020-08-19 | 2020-08-17 | 26.325 | 10,244,958 | +55,482 | 1.99% | 269,701,959 |
| 2020-08-18 | 2020-08-14 | 26.023 | 10,189,476 | -202,470 | 1.98% | 265,165,214 |
| 2020-08-17 | 2020-08-13 | 25.540 | 10,391,946 | -179,698 | 2.02% | 265,414,520 |
| 2020-08-14 | 2020-08-12 | 25.299 | 10,571,644 | -679,455 | 2.05% | 267,450,850 |
| 2020-08-13 | 2020-08-11 | 26.325 | 11,251,099 | -45,546 | 2.19% | 296,188,959 |
| 2020-08-12 | 2020-08-10 | 26.869 | 11,296,645 | -19,874 | 2.19% | 303,526,715 |
| 2020-08-11 | 2020-08-07 | 27.050 | 11,316,519 | +63,349 | 2.20% | 306,110,552 |
| 2020-08-10 | 2020-08-06 | 26.325 | 11,253,170 | +40,577 | 2.19% | 296,243,479 |
| 2020-08-07 | 2020-08-05 | 26.567 | 11,212,593 | +105,583 | 2.18% | 297,883,305 |
| 2020-08-06 | 2020-08-04 | 26.325 | 11,107,010 | -37,265 | 2.16% | 292,395,768 |
| 2020-08-05 | 2020-08-03 | 26.929 | 11,144,275 | +44,304 | 2.17% | 300,105,606 |
| 2020-08-04 | 2020-07-31 | 25.782 | 11,099,971 | -28,984 | 2.16% | 286,178,596 |
| 2020-08-03 | 2020-07-30 | 25.842 | 11,128,955 | -113,863 | 2.16% | 287,597,817 |
| 2020-07-31 | 2020-07-29 | 24.152 | 11,242,818 | +87,364 | 2.18% | 271,532,990 |
| 2020-07-30 | 2020-07-28 | 23.572 | 11,155,454 | +258,781 | 2.17% | 262,956,850 |
| 2020-07-29 | 2020-07-27 | 23.137 | 10,896,673 | -421,917 | 2.12% | 252,119,739 |
| 2020-07-28 | 2020-07-24 | 23.789 | 11,318,590 | -253,398 | 2.20% | 269,262,566 |
| 2020-07-27 | 2020-07-23 | 24.152 | 11,571,988 | +16,976 | 2.25% | 279,483,000 |
| 2020-07-24 | 2020-07-22 | 22.582 | 11,555,012 | +197,502 | 2.25% | 260,933,256 |
| 2020-07-23 | 2020-07-21 | 22.992 | 11,357,510 | +203,712 | 2.21% | 261,136,451 |
| 2020-07-22 | 2020-07-20 | 23.137 | 11,153,798 | -8,695 | 2.17% | 258,068,920 |
| 2020-07-21 | 2020-07-17 | 23.355 | 11,162,493 | +18,218 | 2.17% | 260,696,436 |
| 2020-07-20 | 2020-07-16 | 21.737 | 11,144,275 | -420,260 | 2.17% | 242,237,709 |
| 2020-07-17 | 2020-07-15 | 23.717 | 11,564,535 | -828 | 2.25% | 274,275,543 |
| 2020-07-16 | 2020-07-14 | 22.823 | 11,565,363 | -275,343 | 2.25% | 263,960,230 |
| 2020-07-15 | 2020-07-13 | 23.282 | 11,840,706 | +51,756 | 2.30% | 275,677,964 |
| 2020-07-14 | 2020-07-10 | 23.017 | 11,788,950 | +108,895 | 2.29% | 271,341,016 |
| 2020-07-13 | 2020-07-09 | 21.906 | 11,680,055 | +43,061 | 2.27% | 255,858,351 |
| 2020-07-10 | 2020-07-08 | 21.930 | 11,636,994 | +9,937 | 2.26% | 255,196,128 |
| 2020-07-09 | 2020-07-07 | 22.220 | 11,627,057 | +260,438 | 2.26% | 258,347,968 |
| 2020-07-08 | 2020-07-06 | 22.075 | 11,366,619 | +9,523 | 2.21% | 250,914,015 |
| 2020-07-07 | 2020-07-03 | 22.992 | 11,357,096 | -17,804 | 2.21% | 261,126,932 |
| 2020-07-06 | 2020-07-02 | 22.485 | 11,374,900 | -50,928 | 2.21% | 255,767,106 |
| 2020-07-03 | 2020-06-30 | 21.616 | 11,425,828 | +33,952 | 2.22% | 246,977,925 |
| 2020-07-02 | 2020-06-29 | 21.278 | 11,391,876 | +27,327 | 2.21% | 242,392,165 |
| 2020-06-30 | 2020-06-26 | 21.398 | 11,364,549 | -29,398 | 2.21% | 243,183,077 |
| 2020-06-29 | 2020-06-24 | 21.302 | 11,393,947 | -17,390 | 2.21% | 242,711,414 |
| 2020-06-26 | 2020-06-23 | 21.592 | 11,411,337 | +182,596 | 2.22% | 246,389,089 |
| 2020-06-24 | 2020-06-22 | 21.060 | 11,228,741 | +828 | 2.18% | 236,480,302 |
| 2020-06-23 | 2020-06-19 | 21.205 | 11,227,913 | +64,592 | 2.18% | 238,089,902 |
| 2020-06-22 | 2020-06-18 | 20.601 | 11,163,321 | +52,170 | 2.17% | 229,979,892 |
| 2020-06-19 | 2020-06-17 | 20.940 | 11,111,151 | +57,139 | 2.16% | 232,662,060 |
| 2020-06-18 | 2020-06-16 | 20.988 | 11,054,012 | -19,046 | 2.15% | 231,999,543 |
| 2020-06-17 | 2020-06-15 | 20.822 | 11,073,058 | +15,734 | 2.15% | 230,559,007 |
| 2020-06-16 | 2020-06-12 | 21.139 | 11,057,324 | +186,658 | 2.15% | 233,744,320 |
| 2020-06-15 | 2020-06-11 | 20.113 | 10,870,666 | +35,190 | 2.14% | 218,640,651 |
| 2020-06-12 | 2020-06-10 | 19.844 | 10,835,476 | +7,366 | 2.13% | 215,020,045 |
| 2020-06-11 | 2020-06-09 | 19.844 | 10,828,110 | -1,637 | 2.13% | 214,873,873 |
| 2020-06-10 | 2020-06-08 | 19.966 | 10,829,747 | +34,781 | 2.13% | 216,229,673 |
| 2020-06-09 | 2020-06-05 | 20.211 | 10,794,966 | +2,046 | 2.12% | 218,173,356 |
| 2020-06-08 | 2020-06-04 | 19.795 | 10,792,920 | -6,547 | 2.12% | 213,648,034 |
| 2020-06-05 | 2020-06-03 | 20.455 | 10,799,467 | +124,803 | 2.12% | 220,903,554 |
| 2020-06-04 | 2020-06-02 | 20.553 | 10,674,664 | +27,825 | 2.10% | 219,394,196 |
| 2020-06-03 | 2020-06-01 | 20.406 | 10,646,839 | +200,094 | 2.09% | 217,261,156 |
| 2020-06-02 | 2020-05-29 | 18.940 | 10,446,745 | -116,619 | 2.05% | 197,859,825 |
| 2020-06-01 | 2020-05-28 | 17.865 | 10,563,364 | +1,227 | 2.08% | 188,709,840 |
| 2020-05-29 | 2020-05-27 | 18.280 | 10,562,137 | +10,230 | 2.08% | 193,076,011 |
| 2020-05-28 | 2020-05-26 | 18.940 | 10,551,907 | +57,287 | 2.07% | 199,851,578 |
| 2020-05-27 | 2020-05-25 | 18.500 | 10,494,620 | -1,228 | 2.06% | 194,150,057 |
| 2020-05-26 | 2020-05-22 | 17.742 | 10,495,848 | +42,556 | 2.06% | 186,221,181 |
| 2020-05-25 | 2020-05-21 | 18.989 | 10,453,292 | -77,746 | 2.06% | 198,494,750 |
| 2020-05-22 | 2020-05-20 | 19.453 | 10,531,038 | +241,831 | 2.07% | 204,860,945 |
| 2020-05-21 | 2020-05-19 | 20.088 | 10,289,207 | -30,689 | 2.02% | 206,694,370 |
| 2020-05-20 | 2020-05-18 | 18.573 | 10,319,896 | +142,807 | 2.03% | 191,674,279 |
| 2020-05-19 | 2020-05-15 | 18.769 | 10,177,089 | +281,523 | 2.00% | 191,011,589 |
| 2020-05-18 | 2020-05-14 | 17.718 | 9,895,566 | +74,473 | 1.95% | 175,328,925 |
| 2020-05-15 | 2020-05-13 | 17.400 | 9,821,093 | -113,755 | 1.93% | 170,889,249 |
| 2020-05-14 | 2020-05-12 | 16.569 | 9,934,848 | +9,820 | 1.95% | 164,613,650 |
| 2020-05-13 | 2020-05-11 | 16.325 | 9,925,028 | +65,880 | 1.95% | 162,025,409 |
| 2020-05-12 | 2020-05-08 | 16.325 | 9,859,148 | +205,004 | 1.94% | 160,949,923 |
| 2020-05-11 | 2020-05-07 | 15.396 | 9,654,144 | +76,519 | 1.90% | 148,637,792 |
| 2020-05-08 | 2020-05-06 | 15.079 | 9,577,625 | +313,848 | 1.88% | 144,416,866 |
| 2020-05-07 | 2020-05-05 | 14.859 | 9,263,777 | +93,296 | 1.82% | 137,646,951 |
| 2020-05-06 | 2020-05-04 | 14.297 | 9,170,481 | -195,184 | 1.80% | 131,106,102 |
| 2020-05-05 | 2020-04-29 | 15.421 | 9,365,665 | -207,868 | 1.84% | 144,425,175 |
| 2020-05-04 | 2020-04-28 | 14.663 | 9,573,533 | -164,495 | 1.88% | 140,377,794 |
| 2020-04-29 | 2020-04-27 | 14.663 | 9,738,028 | -59,332 | 1.91% | 142,789,803 |
| 2020-04-28 | 2020-04-24 | 14.663 | 9,797,360 | -43,375 | 1.93% | 143,659,795 |
| 2020-04-27 | 2020-04-23 | 14.907 | 9,840,735 | +52,377 | 1.93% | 146,700,737 |
| 2020-04-24 | 2020-04-22 | 15.347 | 9,788,358 | -24,552 | 1.92% | 150,225,761 |
| 2020-04-23 | 2020-04-21 | 14.492 | 9,812,910 | -76,109 | 1.93% | 142,209,115 |
| 2020-04-22 | 2020-04-20 | 15.274 | 9,889,019 | -27,031 | 1.94% | 151,045,626 |
| 2020-04-21 | 2020-04-17 | 15.470 | 9,916,050 | +90,431 | 1.95% | 153,397,168 |
| 2020-04-20 | 2020-04-16 | 15.714 | 9,825,619 | +45,829 | 1.93% | 154,399,474 |
| 2020-04-17 | 2020-04-15 | 15.641 | 9,779,790 | +18,823 | 1.92% | 152,962,308 |
| 2020-04-16 | 2020-04-14 | 16.154 | 9,760,967 | +10,393 | 1.92% | 157,677,319 |
| 2020-04-15 | 2020-04-09 | 16.081 | 9,750,574 | +45,421 | 1.92% | 156,794,564 |
| 2020-04-14 | 2020-04-08 | 15.396 | 9,705,153 | -3,683 | 1.91% | 149,423,141 |
| 2020-04-09 | 2020-04-07 | 16.374 | 9,708,836 | +36,827 | 1.91% | 158,970,629 |
| 2020-04-08 | 2020-04-06 | 16.105 | 9,672,009 | +19,232 | 1.90% | 155,767,565 |
| 2020-04-07 | 2020-04-03 | 15.714 | 9,652,777 | +22,914 | 1.90% | 151,683,440 |
| 2020-04-06 | 2020-04-02 | 15.641 | 9,629,863 | +13,913 | 1.89% | 150,617,352 |
| 2020-04-03 | 2020-04-01 | 14.785 | 9,615,950 | +26,113 | 1.89% | 142,174,757 |
| 2020-04-02 | 2020-03-31 | 14.174 | 9,589,837 | -19,605 | 1.89% | 135,929,633 |
| 2020-03-31 | 2020-03-27 | 13.441 | 9,609,442 | +30,280 | 1.89% | 129,162,304 |
| 2020-03-30 | 2020-03-26 | 13.563 | 9,579,162 | -4,923,941 | 1.88% | 129,925,808 |
| 2020-03-27 | 2020-03-25 | 13.392 | 14,503,103 | +288,889 | 2.85% | 194,230,046 |
| 2020-03-26 | 2020-03-24 | 13.246 | 14,214,214 | +16,367 | 2.79% | 188,276,909 |
| 2020-03-25 | 2020-03-23 | 12.757 | 14,197,847 | +37,646 | 2.79% | 181,120,630 |
| 2020-03-24 | 2020-03-20 | 13.441 | 14,160,201 | +65,879 | 2.78% | 190,329,905 |
| 2020-03-23 | 2020-03-19 | 12.513 | 14,094,322 | +990,240 | 2.77% | 176,355,527 |
| 2020-03-20 | 2020-03-18 | 12.830 | 13,104,082 | +941,137 | 2.57% | 168,128,303 |
| 2020-03-19 | 2020-03-17 | 13.368 | 12,162,945 | +610,512 | 2.39% | 162,592,681 |
| 2020-03-17 | 2020-03-13 | 14.174 | 11,552,433 | +404,280 | 2.27% | 163,748,140 |
| 2020-03-16 | 2020-03-12 | 13.783 | 11,148,153 | +1,029,195 | 2.19% | 153,658,627 |
| 2020-03-13 | 2020-03-11 | 13.783 | 10,118,958 | +106,798 | 1.99% | 139,472,897 |
| 2020-03-12 | 2020-03-10 | 12.708 | 10,012,160 | +183,317 | 1.97% | 127,234,840 |
| 2020-03-11 | 2020-03-09 | 12.219 | 9,828,843 | +410,827 | 1.93% | 120,101,194 |
| 2020-03-10 | 2020-03-06 | 13.881 | 9,418,016 | -1,980 | 1.85% | 130,732,234 |
| 2020-03-09 | 2020-03-05 | 13.906 | 9,419,996 | +25,779 | 1.85% | 130,989,930 |
| 2020-03-06 | 2020-03-04 | 13.612 | 9,394,217 | -2,455 | 1.84% | 127,876,490 |
| 2020-03-05 | 2020-03-03 | 13.539 | 9,396,672 | -51,968 | 1.84% | 127,220,986 |
| 2020-03-04 | 2020-03-02 | 13.612 | 9,448,640 | +149,355 | 1.85% | 128,617,310 |
| 2020-03-03 | 2020-02-28 | 12.781 | 9,299,285 | +120,302 | 1.83% | 118,857,385 |
| 2020-03-02 | 2020-02-27 | 13.075 | 9,178,983 | +42,965 | 1.80% | 120,011,613 |
| 2020-02-28 | 2020-02-26 | 12.635 | 9,136,018 | +71,199 | 1.79% | 115,430,988 |
| 2020-02-27 | 2020-02-25 | 12.708 | 9,064,819 | -191,910 | 1.78% | 115,196,001 |
| 2020-02-26 | 2020-02-24 | 13.075 | 9,256,729 | -180,044 | 1.82% | 121,028,111 |
| 2020-02-25 | 2020-02-21 | 13.563 | 9,436,773 | -62,606 | 1.85% | 127,994,532 |
| 2020-02-24 | 2020-02-20 | 14.223 | 9,499,379 | +232,011 | 1.86% | 135,111,752 |
| 2020-02-21 | 2020-02-19 | 14.052 | 9,267,368 | +1,755,016 | 1.82% | 130,226,443 |
| 2020-02-20 | 2020-02-18 | 13.563 | 7,512,352 | +323,260 | 1.47% | 101,892,880 |
| 2020-02-19 | 2020-02-17 | 13.734 | 7,189,092 | +261,063 | 1.41% | 98,738,217 |
| 2020-02-18 | 2020-02-14 | 13.246 | 6,928,029 | +331,853 | 1.36% | 91,766,445 |
| 2020-02-17 | 2020-02-13 | 13.075 | 6,596,176 | +2,865 | 1.29% | 86,242,421 |
| 2020-02-14 | 2020-02-12 | 13.197 | 6,593,311 | +2,046 | 1.29% | 87,010,616 |
| 2020-02-13 | 2020-02-11 | 13.197 | 6,591,265 | +45,420 | 1.29% | 86,983,616 |
| 2020-02-12 | 2020-02-10 | 13.197 | 6,545,845 | +403,052 | 1.28% | 86,384,217 |
| 2020-02-11 | 2020-02-07 | 12.317 | 6,142,793 | +326,124 | 1.21% | 75,660,872 |
| 2020-02-10 | 2020-02-06 | 12.170 | 5,816,669 | -1,227 | 1.14% | 70,791,093 |
| 2020-02-07 | 2020-02-05 | 12.097 | 5,817,896 | -4,092 | 1.14% | 70,379,484 |
| 2020-02-06 | 2020-02-04 | 11.853 | 5,821,988 | +4,501 | 1.14% | 69,006,177 |
| 2020-02-05 | 2020-02-03 | 11.303 | 5,817,487 | +51,558 | 1.14% | 65,753,986 |
| 2020-02-04 | 2020-01-31 | 11.645 | 5,765,929 | +136,260 | 1.13% | 67,143,986 |
| 2020-02-03 | 2020-01-30 | 11.547 | 5,629,669 | -269,247 | 1.11% | 65,006,921 |
| 2020-01-31 | 2020-01-29 | 12.060 | 5,898,916 | +51,558 | 1.16% | 71,143,347 |
| 2020-01-30 | 2020-01-24 | 13.075 | 5,847,358 | +2,864 | 1.15% | 76,451,919 |
| 2020-01-29 | 2020-01-22 | 13.686 | 5,844,494 | -105,571 | 1.15% | 79,985,243 |
| 2020-01-23 | 2020-01-21 | 13.441 | 5,950,065 | +156,311 | 1.17% | 79,975,935 |
| 2020-01-22 | 2020-01-20 | 13.881 | 5,793,754 | +414,510 | 1.14% | 80,423,563 |
| 2020-01-21 | 2020-01-17 | 14.419 | 5,379,244 | +107,617 | 1.10% | 77,561,854 |
| 2020-01-20 | 2020-01-16 | 14.297 | 5,271,627 | -176,771 | 1.07% | 75,366,000 |
| 2020-01-17 | 2020-01-15 | 14.028 | 5,448,398 | -9,002 | 1.11% | 76,428,554 |
| 2020-01-16 | 2020-01-14 | 13.954 | 5,457,400 | -21,278 | 1.11% | 76,154,719 |
| 2020-01-15 | 2020-01-13 | 14.125 | 5,478,678 | +61,788 | 1.12% | 77,388,876 |
| 2020-01-14 | 2020-01-10 | 13.588 | 5,416,890 | +77,853 | 1.10% | 73,603,715 |
| 2020-01-13 | 2020-01-09 | 13.099 | 5,339,037 | +76,927 | 1.09% | 69,936,299 |
| 2020-01-10 | 2020-01-08 | 11.779 | 5,262,110 | -342,492 | 1.07% | 61,984,326 |
| 2020-01-08 | 2020-01-06 | 11.877 | 5,604,602 | +64,652 | 1.14% | 66,566,538 |
| 2020-01-07 | 2020-01-03 | 11.926 | 5,539,950 | -119,856 | 1.13% | 66,069,435 |
| 2020-01-06 | 2020-01-02 | 11.975 | 5,659,806 | -579,413 | 1.15% | 67,775,472 |
| 2020-01-03 | 2019-12-31 | 11.999 | 6,239,219 | 1.27% | 74,866,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy