History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 200,000 | +0 | 0.03% | 446,000 |
| 2025-10-13 | 2025-10-09 | 2.250 | 200,000 | +0 | 0.03% | 450,000 |
| 2025-10-10 | 2025-10-08 | 2.210 | 200,000 | +0 | 0.03% | 442,000 |
| 2025-10-09 | 2025-10-06 | 2.230 | 200,000 | +0 | 0.03% | 446,000 |
| 2025-10-08 | 2025-10-03 | 2.230 | 200,000 | +0 | 0.03% | 446,000 |
| 2025-10-06 | 2025-10-02 | 2.230 | 200,000 | +0 | 0.03% | 446,000 |
| 2025-10-03 | 2025-09-30 | 2.210 | 200,000 | +0 | 0.03% | 442,000 |
| 2025-10-02 | 2025-09-29 | 2.220 | 200,000 | +0 | 0.03% | 444,000 |
| 2025-09-30 | 2025-09-26 | 2.220 | 200,000 | +0 | 0.03% | 444,000 |
| 2025-09-29 | 2025-09-25 | 2.210 | 200,000 | +0 | 0.03% | 442,000 |
| 2025-09-26 | 2025-09-24 | 2.220 | 200,000 | +0 | 0.03% | 444,000 |
| 2025-09-25 | 2025-09-23 | 2.220 | 200,000 | +0 | 0.03% | 444,000 |
| 2025-09-24 | 2025-09-22 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2025-09-23 | 2025-09-19 | 2.240 | 200,000 | +0 | 0.03% | 448,000 |
| 2025-09-22 | 2025-09-18 | 2.270 | 200,000 | +0 | 0.03% | 454,000 |
| 2025-09-19 | 2025-09-17 | 2.290 | 200,000 | +0 | 0.03% | 458,000 |
| 2025-09-18 | 2025-09-16 | 2.250 | 200,000 | +0 | 0.03% | 450,000 |
| 2025-09-17 | 2025-09-15 | 2.240 | 200,000 | +0 | 0.03% | 448,000 |
| 2025-09-16 | 2025-09-12 | 2.230 | 200,000 | +0 | 0.03% | 446,000 |
| 2025-09-15 | 2025-09-11 | 2.260 | 200,000 | +0 | 0.03% | 452,000 |
| 2025-09-12 | 2025-09-10 | 2.250 | 200,000 | +0 | 0.03% | 450,000 |
| 2025-09-11 | 2025-09-09 | 2.260 | 200,000 | +0 | 0.03% | 452,000 |
| 2025-09-10 | 2025-09-08 | 2.260 | 200,000 | +0 | 0.03% | 452,000 |
| 2025-09-09 | 2025-09-05 | 2.230 | 200,000 | +0 | 0.03% | 446,000 |
| 2025-09-08 | 2025-09-04 | 2.220 | 200,000 | +0 | 0.03% | 444,000 |
| 2025-09-05 | 2025-09-03 | 2.220 | 200,000 | +0 | 0.03% | 444,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 200,000 | +0 | 0.03% | 452,000 |
| 2025-09-03 | 2025-09-01 | 2.260 | 200,000 | +0 | 0.03% | 452,000 |
| 2025-09-02 | 2025-08-29 | 2.250 | 200,000 | +0 | 0.03% | 450,000 |
| 2025-09-01 | 2025-08-28 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2025-08-29 | 2025-08-27 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2025-08-28 | 2025-08-26 | 2.250 | 200,000 | +0 | 0.03% | 450,000 |
| 2025-08-27 | 2025-08-25 | 2.280 | 200,000 | +0 | 0.03% | 456,000 |
| 2025-08-26 | 2025-08-22 | 2.280 | 200,000 | +0 | 0.03% | 456,000 |
| 2025-08-25 | 2025-08-21 | 2.280 | 200,000 | +0 | 0.03% | 456,000 |
| 2025-08-22 | 2025-08-20 | 2.260 | 200,000 | +0 | 0.03% | 452,000 |
| 2025-08-21 | 2025-08-19 | 2.320 | 200,000 | +0 | 0.03% | 464,000 |
| 2025-08-20 | 2025-08-18 | 2.310 | 200,000 | +0 | 0.03% | 462,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 200,000 | +0 | 0.03% | 452,000 |
| 2025-08-18 | 2025-08-14 | 2.280 | 200,000 | +0 | 0.03% | 456,000 |
| 2025-08-15 | 2025-08-13 | 2.260 | 200,000 | +0 | 0.03% | 452,000 |
| 2025-08-14 | 2025-08-12 | 2.250 | 200,000 | +0 | 0.03% | 450,000 |
| 2025-08-13 | 2025-08-11 | 2.280 | 200,000 | +0 | 0.03% | 456,000 |
| 2025-08-12 | 2025-08-08 | 2.270 | 200,000 | +0 | 0.03% | 454,000 |
| 2025-08-11 | 2025-08-07 | 2.280 | 200,000 | +0 | 0.03% | 456,000 |
| 2025-08-08 | 2025-08-06 | 2.310 | 200,000 | +0 | 0.03% | 462,000 |
| 2025-08-07 | 2025-08-05 | 2.350 | 200,000 | +0 | 0.03% | 470,000 |
| 2025-08-06 | 2025-08-04 | 2.380 | 200,000 | +0 | 0.03% | 476,000 |
| 2025-08-05 | 2025-08-01 | 2.390 | 200,000 | +0 | 0.03% | 478,000 |
| 2025-08-04 | 2025-07-31 | 2.360 | 200,000 | +0 | 0.03% | 472,000 |
| 2025-08-01 | 2025-07-30 | 2.360 | 200,000 | +0 | 0.03% | 472,000 |
| 2025-07-31 | 2025-07-29 | 2.490 | 200,000 | +0 | 0.03% | 498,000 |
| 2025-07-30 | 2025-07-28 | 2.490 | 200,000 | +0 | 0.03% | 498,000 |
| 2025-07-29 | 2025-07-25 | 2.480 | 200,000 | +0 | 0.03% | 496,000 |
| 2025-07-28 | 2025-07-24 | 2.480 | 200,000 | +0 | 0.03% | 496,000 |
| 2025-07-25 | 2025-07-23 | 2.490 | 200,000 | +0 | 0.03% | 498,000 |
| 2025-07-24 | 2025-07-22 | 2.480 | 200,000 | +0 | 0.03% | 496,000 |
| 2025-07-23 | 2025-07-21 | 2.420 | 200,000 | +0 | 0.03% | 484,000 |
| 2025-07-22 | 2025-07-18 | 2.370 | 200,000 | +0 | 0.03% | 474,000 |
| 2025-07-21 | 2025-07-17 | 2.370 | 200,000 | +0 | 0.03% | 474,000 |
| 2025-07-18 | 2025-07-16 | 2.340 | 200,000 | +0 | 0.03% | 468,000 |
| 2025-07-17 | 2025-07-15 | 2.380 | 200,000 | +0 | 0.03% | 476,000 |
| 2025-07-16 | 2025-07-14 | 2.390 | 200,000 | +0 | 0.03% | 478,000 |
| 2025-07-15 | 2025-07-11 | 2.400 | 200,000 | +0 | 0.03% | 480,000 |
| 2025-07-14 | 2025-07-10 | 2.390 | 200,000 | +0 | 0.03% | 478,000 |
| 2025-07-11 | 2025-07-09 | 2.300 | 200,000 | +0 | 0.03% | 460,000 |
| 2025-07-10 | 2025-07-08 | 2.260 | 200,000 | +0 | 0.03% | 452,000 |
| 2025-07-09 | 2025-07-07 | 2.270 | 200,000 | +0 | 0.03% | 454,000 |
| 2025-07-08 | 2025-07-04 | 2.250 | 200,000 | +0 | 0.03% | 450,000 |
| 2025-07-07 | 2025-07-03 | 2.260 | 200,000 | +0 | 0.03% | 452,000 |
| 2025-07-04 | 2025-07-02 | 2.220 | 200,000 | +0 | 0.03% | 444,000 |
| 2025-07-03 | 2025-06-30 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2025-07-02 | 2025-06-27 | 2.220 | 200,000 | +0 | 0.03% | 444,000 |
| 2025-06-30 | 2025-06-26 | 2.230 | 200,000 | +0 | 0.03% | 446,000 |
| 2025-06-27 | 2025-06-25 | 2.270 | 200,000 | +0 | 0.03% | 454,000 |
| 2025-06-26 | 2025-06-24 | 2.240 | 200,000 | +0 | 0.03% | 448,000 |
| 2025-06-25 | 2025-06-23 | 2.170 | 200,000 | +0 | 0.03% | 434,000 |
| 2025-06-24 | 2025-06-20 | 2.180 | 200,000 | +0 | 0.03% | 436,000 |
| 2025-06-23 | 2025-06-19 | 2.170 | 200,000 | +0 | 0.03% | 434,000 |
| 2025-06-20 | 2025-06-18 | 2.210 | 200,000 | +0 | 0.03% | 442,000 |
| 2025-06-19 | 2025-06-17 | 2.210 | 200,000 | +0 | 0.03% | 442,000 |
| 2025-06-18 | 2025-06-16 | 2.240 | 200,000 | +0 | 0.03% | 448,000 |
| 2025-06-17 | 2025-06-13 | 2.230 | 200,000 | +0 | 0.03% | 446,000 |
| 2025-06-16 | 2025-06-12 | 2.270 | 200,000 | +0 | 0.03% | 454,000 |
| 2025-06-13 | 2025-06-11 | 2.220 | 200,000 | +0 | 0.03% | 444,000 |
| 2025-06-12 | 2025-06-10 | 2.180 | 200,000 | +0 | 0.03% | 436,000 |
| 2025-06-11 | 2025-06-09 | 2.180 | 200,000 | +0 | 0.03% | 436,000 |
| 2025-06-10 | 2025-06-06 | 2.180 | 200,000 | +0 | 0.03% | 436,000 |
| 2025-06-09 | 2025-06-05 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2025-06-06 | 2025-06-04 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2025-06-05 | 2025-06-03 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2025-06-04 | 2025-06-02 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2025-06-03 | 2025-05-30 | 2.180 | 200,000 | +0 | 0.03% | 436,000 |
| 2025-06-02 | 2025-05-29 | 2.160 | 200,000 | +0 | 0.03% | 432,000 |
| 2025-05-30 | 2025-05-28 | 2.130 | 200,000 | +0 | 0.03% | 426,000 |
| 2025-05-29 | 2025-05-27 | 2.170 | 200,000 | +0 | 0.03% | 434,000 |
| 2025-05-28 | 2025-05-26 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2025-05-27 | 2025-05-23 | 2.240 | 200,000 | +0 | 0.03% | 448,000 |
| 2025-05-26 | 2025-05-22 | 2.280 | 200,000 | +0 | 0.03% | 456,000 |
| 2025-05-23 | 2025-05-21 | 2.160 | 200,000 | +0 | 0.03% | 432,000 |
| 2025-05-22 | 2025-05-20 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2025-05-21 | 2025-05-19 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2025-05-20 | 2025-05-16 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2025-05-19 | 2025-05-15 | 2.150 | 200,000 | +0 | 0.03% | 430,000 |
| 2025-05-16 | 2025-05-14 | 2.280 | 200,000 | +0 | 0.03% | 456,000 |
| 2025-05-15 | 2025-05-13 | 2.300 | 200,000 | +0 | 0.03% | 460,000 |
| 2025-05-14 | 2025-05-12 | 2.320 | 200,000 | +0 | 0.03% | 464,000 |
| 2025-05-13 | 2025-05-09 | 2.290 | 200,000 | +0 | 0.03% | 458,000 |
| 2025-05-12 | 2025-05-08 | 2.310 | 200,000 | +0 | 0.03% | 462,000 |
| 2025-05-09 | 2025-05-07 | 2.330 | 200,000 | +0 | 0.03% | 466,000 |
| 2025-05-08 | 2025-05-06 | 2.330 | 200,000 | +0 | 0.03% | 466,000 |
| 2025-05-07 | 2025-05-02 | 2.300 | 200,000 | +0 | 0.03% | 460,000 |
| 2025-05-06 | 2025-04-30 | 2.320 | 200,000 | +0 | 0.03% | 464,000 |
| 2025-05-02 | 2025-04-29 | 2.300 | 200,000 | +0 | 0.03% | 460,000 |
| 2025-04-30 | 2025-04-28 | 2.160 | 200,000 | +0 | 0.03% | 432,000 |
| 2025-04-29 | 2025-04-25 | 2.250 | 200,000 | +0 | 0.03% | 450,000 |
| 2025-04-28 | 2025-04-24 | 2.230 | 200,000 | +0 | 0.03% | 446,000 |
| 2025-04-25 | 2025-04-23 | 2.250 | 200,000 | +0 | 0.03% | 450,000 |
| 2025-04-24 | 2025-04-22 | 2.150 | 200,000 | +0 | 0.03% | 430,000 |
| 2025-04-23 | 2025-04-17 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2025-04-22 | 2025-04-16 | 2.030 | 200,000 | +0 | 0.03% | 406,000 |
| 2025-04-17 | 2025-04-15 | 2.110 | 200,000 | +0 | 0.03% | 422,000 |
| 2025-04-16 | 2025-04-14 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-04-15 | 2025-04-11 | 2.070 | 200,000 | +0 | 0.03% | 414,000 |
| 2025-04-14 | 2025-04-10 | 2.040 | 200,000 | +0 | 0.03% | 408,000 |
| 2025-04-11 | 2025-04-09 | 2.030 | 200,000 | +0 | 0.03% | 406,000 |
| 2025-04-10 | 2025-04-08 | 2.060 | 200,000 | +0 | 0.03% | 412,000 |
| 2025-04-09 | 2025-04-07 | 2.000 | 200,000 | +0 | 0.03% | 400,000 |
| 2025-04-08 | 2025-04-03 | 2.260 | 200,000 | +0 | 0.03% | 452,000 |
| 2025-04-07 | 2025-04-02 | 2.240 | 200,000 | +0 | 0.03% | 448,000 |
| 2025-04-03 | 2025-04-01 | 2.270 | 200,000 | +0 | 0.03% | 454,000 |
| 2025-04-02 | 2025-03-31 | 2.350 | 200,000 | +0 | 0.03% | 470,000 |
| 2025-04-01 | 2025-03-28 | 2.380 | 200,000 | +0 | 0.03% | 476,000 |
| 2025-03-31 | 2025-03-27 | 2.360 | 200,000 | +0 | 0.03% | 472,000 |
| 2025-03-28 | 2025-03-26 | 2.390 | 200,000 | +0 | 0.03% | 478,000 |
| 2025-03-27 | 2025-03-25 | 2.360 | 200,000 | +0 | 0.03% | 472,000 |
| 2025-03-26 | 2025-03-24 | 2.410 | 200,000 | +0 | 0.03% | 482,000 |
| 2025-03-25 | 2025-03-21 | 2.410 | 200,000 | +0 | 0.03% | 482,000 |
| 2025-03-24 | 2025-03-20 | 2.440 | 200,000 | +0 | 0.03% | 488,000 |
| 2025-03-21 | 2025-03-19 | 2.430 | 200,000 | +0 | 0.03% | 486,000 |
| 2025-03-20 | 2025-03-18 | 2.460 | 200,000 | +0 | 0.03% | 492,000 |
| 2025-03-19 | 2025-03-17 | 2.470 | 200,000 | +0 | 0.03% | 494,000 |
| 2025-03-18 | 2025-03-14 | 2.410 | 200,000 | +0 | 0.03% | 482,000 |
| 2025-03-17 | 2025-03-13 | 2.400 | 200,000 | +0 | 0.03% | 480,000 |
| 2025-03-14 | 2025-03-12 | 2.380 | 200,000 | +0 | 0.03% | 476,000 |
| 2025-03-13 | 2025-03-11 | 2.510 | 200,000 | +0 | 0.03% | 502,000 |
| 2025-03-12 | 2025-03-10 | 2.360 | 200,000 | +0 | 0.03% | 472,000 |
| 2025-03-11 | 2025-03-07 | 2.430 | 200,000 | +0 | 0.03% | 486,000 |
| 2025-03-10 | 2025-03-06 | 2.450 | 200,000 | +0 | 0.03% | 490,000 |
| 2025-03-07 | 2025-03-05 | 2.400 | 200,000 | +100,000 | 0.03% | 480,000 |
| 2025-03-04 | 2025-02-28 | 2.430 | 100,000 | +80,000 | 0.02% | 243,000 |
| 2025-03-03 | 2025-02-27 | 2.470 | 20,000 | +20,000 | 0.00% | 49,400 |
| 2022-11-21 | 2022-11-17 | 5.197 | 0 | -53,995 | ||
| 2022-10-25 | 2022-10-21 | 3.186 | 53,995 | -60,191 | 0.01% | 172,021 |
| 2022-10-24 | 2022-10-20 | 3.175 | 114,186 | -59,748 | 0.02% | 362,491 |
| 2022-09-20 | 2022-09-16 | 4.858 | 173,934 | +128,791 | 0.03% | 844,949 |
| 2022-06-21 | 2022-06-17 | 7.188 | 45,143 | +2,077 | 0.01% | 324,499 |
| 2022-06-17 | 2022-06-15 | 7.769 | 43,066 | -43,911 | 0.01% | 334,559 |
| 2022-03-31 | 2022-03-29 | 6.679 | 86,977 | +43,066 | 0.02% | 580,923 |
| 2021-11-22 | 2021-11-18 | 19.990 | 43,911 | +365 | 0.01% | 877,780 |
| 2021-09-10 | 2021-09-08 | 24.898 | 43,546 | +12,143 | 0.01% | 1,084,205 |
| 2021-08-16 | 2021-08-12 | 27.704 | 31,403 | -20,382,855 | 0.01% | 869,994 |
| 2021-08-13 | 2021-08-11 | 27.943 | 20,414,258 | -92,116 | 3.79% | 570,435,428 |
| 2021-08-12 | 2021-08-10 | 26.570 | 20,506,374 | +817,233 | 3.80% | 544,848,705 |
| 2021-08-11 | 2021-08-09 | 25.794 | 19,689,141 | -789,661 | 3.65% | 507,852,453 |
| 2021-08-10 | 2021-08-06 | 25.614 | 20,478,802 | -87,929 | 3.80% | 524,552,399 |
| 2021-08-09 | 2021-08-05 | 25.435 | 20,566,731 | +834,907 | 3.81% | 523,120,700 |
| 2021-08-06 | 2021-08-04 | 26.152 | 19,731,824 | +82,067 | 3.66% | 516,022,195 |
| 2021-08-05 | 2021-08-03 | 26.092 | 19,649,757 | -800,065 | 3.64% | 512,702,765 |
| 2021-08-04 | 2021-08-02 | 26.988 | 20,449,822 | +821,420 | 3.79% | 551,893,152 |
| 2021-08-03 | 2021-07-30 | 27.107 | 19,628,402 | +9,299,122 | 3.64% | 532,068,852 |
| 2021-08-02 | 2021-07-29 | 28.480 | 10,329,280 | -1,106,550 | 1.92% | 294,181,574 |
| 2021-07-30 | 2021-07-28 | 26.689 | 11,435,830 | +215,285 | 2.12% | 305,212,455 |
| 2021-07-29 | 2021-07-27 | 24.599 | 11,220,545 | -20,517 | 2.08% | 276,018,509 |
| 2021-07-28 | 2021-07-26 | 26.570 | 11,241,062 | -230,488 | 2.08% | 298,671,919 |
| 2021-07-27 | 2021-07-23 | 28.600 | 11,471,550 | -8,895,202 | 2.13% | 328,083,700 |
| 2021-07-26 | 2021-07-22 | 30.152 | 20,366,752 | +98,947 | 3.78% | 614,101,547 |
| 2021-07-23 | 2021-07-21 | 29.376 | 20,267,805 | -47,584 | 3.76% | 595,386,329 |
| 2021-07-22 | 2021-07-20 | 29.018 | 20,315,389 | +1,208 | 3.77% | 589,506,299 |
| 2021-07-21 | 2021-07-19 | 30.391 | 20,314,181 | -56,591 | 3.77% | 617,368,033 |
| 2021-07-20 | 2021-07-16 | 31.227 | 20,370,772 | -67,915 | 3.78% | 636,115,848 |
| 2021-07-19 | 2021-07-15 | 31.167 | 20,438,687 | -417,128 | 3.79% | 637,016,284 |
| 2021-07-16 | 2021-07-14 | 32.182 | 20,855,815 | -26,800 | 3.87% | 671,186,124 |
| 2021-07-15 | 2021-07-13 | 32.361 | 20,882,615 | +137,754 | 3.87% | 675,789,137 |
| 2021-07-14 | 2021-07-12 | 31.107 | 20,744,861 | +130,792 | 3.85% | 645,320,246 |
| 2021-07-13 | 2021-07-09 | 31.764 | 20,614,069 | -50,251 | 3.82% | 654,790,540 |
| 2021-07-12 | 2021-07-08 | 32.122 | 20,664,320 | -216,647 | 3.83% | 663,789,583 |
| 2021-07-09 | 2021-07-07 | 32.839 | 20,880,967 | -58,351 | 3.87% | 685,709,766 |
| 2021-07-08 | 2021-07-06 | 33.376 | 20,939,318 | +292,682 | 3.88% | 698,878,015 |
| 2021-07-07 | 2021-07-05 | 32.302 | 20,646,636 | -46,895 | 3.83% | 666,919,790 |
| 2021-07-06 | 2021-07-02 | 32.899 | 20,693,531 | +132,726 | 3.84% | 680,790,112 |
| 2021-07-05 | 2021-06-30 | 32.600 | 20,560,805 | +149,652 | 3.81% | 670,285,455 |
| 2021-07-02 | 2021-06-29 | 32.958 | 20,411,153 | -23,616 | 3.78% | 672,718,939 |
| 2021-06-30 | 2021-06-28 | 33.018 | 20,434,769 | +67,758 | 3.79% | 674,717,388 |
| 2021-06-29 | 2021-06-25 | 33.197 | 20,367,011 | +210,184 | 3.78% | 676,128,322 |
| 2021-06-28 | 2021-06-24 | 33.555 | 20,156,827 | -100,823 | 3.74% | 676,371,847 |
| 2021-06-25 | 2021-06-23 | 32.958 | 20,257,650 | +844,046 | 3.76% | 667,659,725 |
| 2021-06-24 | 2021-06-22 | 32.421 | 19,413,604 | -1,022,070 | 3.60% | 629,409,125 |
| 2021-06-23 | 2021-06-21 | 32.003 | 20,435,674 | +125,978 | 3.79% | 654,004,587 |
| 2021-06-22 | 2021-06-18 | 33.078 | 20,309,696 | +894,278 | 3.77% | 671,800,350 |
| 2021-06-21 | 2021-06-17 | 32.839 | 19,415,418 | +14,269,038 | 3.60% | 637,582,624 |
| 2021-06-18 | 2021-06-16 | 32.003 | 5,146,380 | +872,240 | 0.95% | 164,700,030 |
| 2021-06-17 | 2021-06-15 | 33.354 | 4,274,140 | -38,940 | 0.79% | 142,559,114 |
| 2021-06-16 | 2021-06-11 | 34.255 | 4,313,080 | +181,525 | 0.80% | 147,745,965 |
| 2021-06-15 | 2021-06-10 | 34.015 | 4,131,555 | -10,144,882 | 0.77% | 140,534,590 |
| 2021-06-11 | 2021-06-09 | 34.015 | 14,276,437 | -6,240 | 2.66% | 485,612,128 |
| 2021-06-10 | 2021-06-08 | 34.556 | 14,282,677 | +106,908 | 2.67% | 493,549,503 |
| 2021-06-09 | 2021-06-07 | 34.616 | 14,175,769 | +3,860,422 | 2.65% | 490,707,133 |
| 2021-06-08 | 2021-06-04 | 34.075 | 10,315,347 | -163,245 | 1.93% | 351,495,817 |
| 2021-06-07 | 2021-06-03 | 34.676 | 10,478,592 | +97,519 | 1.96% | 363,355,722 |
| 2021-06-04 | 2021-06-02 | 35.638 | 10,381,073 | -30,054 | 1.94% | 369,956,105 |
| 2021-06-03 | 2021-06-01 | 36.239 | 10,411,127 | +855,386 | 1.94% | 377,283,938 |
| 2021-06-02 | 2021-05-31 | 36.178 | 9,555,741 | -215,681 | 1.78% | 345,711,735 |
| 2021-06-01 | 2021-05-28 | 35.277 | 9,771,422 | +5,811,911 | 1.82% | 344,706,228 |
| 2021-05-31 | 2021-05-27 | 36.239 | 3,959,511 | -122,308 | 0.74% | 143,486,858 |
| 2021-05-28 | 2021-05-26 | 35.037 | 4,081,819 | -8,894,027 | 0.76% | 143,013,013 |
| 2021-05-27 | 2021-05-25 | 34.676 | 12,975,846 | +41,183 | 2.42% | 449,950,517 |
| 2021-05-26 | 2021-05-24 | 34.676 | 12,934,663 | +142,076 | 2.41% | 448,522,455 |
| 2021-05-25 | 2021-05-21 | 34.195 | 12,792,587 | +46,509 | 2.39% | 437,445,452 |
| 2021-05-24 | 2021-05-20 | 33.113 | 12,746,078 | -253,032 | 2.38% | 422,067,032 |
| 2021-05-21 | 2021-05-18 | 34.856 | 12,999,110 | -143,363 | 2.43% | 453,100,845 |
| 2021-05-20 | 2021-05-17 | 33.775 | 13,142,473 | +698,953 | 2.45% | 443,881,116 |
| 2021-05-18 | 2021-05-14 | 33.234 | 12,443,520 | +840,610 | 2.32% | 413,543,921 |
| 2021-05-17 | 2021-05-13 | 33.895 | 11,602,910 | -270,658 | 2.17% | 393,277,669 |
| 2021-05-14 | 2021-05-12 | 34.736 | 11,873,568 | -157,525 | 2.22% | 412,441,485 |
| 2021-05-13 | 2021-05-11 | 34.676 | 12,031,093 | +339,867 | 2.25% | 417,190,256 |
| 2021-05-12 | 2021-05-10 | 37.080 | 11,691,226 | -408,339 | 2.18% | 433,509,361 |
| 2021-05-11 | 2021-05-07 | 36.840 | 12,099,565 | -1,564,656 | 2.26% | 445,741,932 |
| 2021-05-10 | 2021-05-06 | 35.698 | 13,664,221 | +82,865 | 2.55% | 487,780,666 |
| 2021-05-07 | 2021-05-05 | 35.698 | 13,581,356 | +378,166 | 2.53% | 484,822,580 |
| 2021-05-06 | 2021-05-04 | 37.380 | 13,203,190 | +44,210 | 2.46% | 493,540,183 |
| 2021-05-05 | 2021-05-03 | 37.380 | 13,158,980 | +17,471 | 2.46% | 491,887,596 |
| 2021-05-04 | 2021-04-30 | 36.659 | 13,141,509 | +37,325 | 2.45% | 481,757,330 |
| 2021-05-03 | 2021-04-29 | 36.659 | 13,104,184 | +80,849 | 2.45% | 480,389,025 |
| 2021-04-30 | 2021-04-28 | 36.659 | 13,023,335 | +287,964 | 2.43% | 477,425,165 |
| 2021-04-29 | 2021-04-27 | 36.058 | 12,735,371 | +329,179 | 2.38% | 459,215,048 |
| 2021-04-28 | 2021-04-26 | 36.419 | 12,406,192 | +307,089 | 2.32% | 451,818,888 |
| 2021-04-27 | 2021-04-23 | 36.659 | 12,099,103 | +224,155 | 2.26% | 443,543,551 |
| 2021-04-26 | 2021-04-22 | 34.796 | 11,874,948 | +754,731 | 2.22% | 413,203,070 |
| 2021-04-23 | 2021-04-21 | 33.534 | 11,120,217 | -20,361 | 2.08% | 372,907,159 |
| 2021-04-22 | 2021-04-20 | 32.753 | 11,140,578 | +695,781 | 2.08% | 364,886,240 |
| 2021-04-21 | 2021-04-19 | 32.933 | 10,444,797 | +67,021 | 1.95% | 343,980,499 |
| 2021-04-20 | 2021-04-16 | 32.452 | 10,377,776 | -56,002 | 1.94% | 336,783,892 |
| 2021-04-19 | 2021-04-15 | 31.371 | 10,433,778 | -313,244 | 1.95% | 327,314,583 |
| 2021-04-16 | 2021-04-14 | 31.070 | 10,747,022 | -445,699 | 2.01% | 333,911,934 |
| 2021-04-15 | 2021-04-13 | 31.371 | 11,192,721 | +27,426 | 2.09% | 351,123,131 |
| 2021-04-14 | 2021-04-12 | 31.551 | 11,165,295 | -3,402,947 | 2.08% | 352,275,764 |
| 2021-04-13 | 2021-04-09 | 32.032 | 14,568,242 | -171,144 | 2.72% | 466,646,074 |
| 2021-04-12 | 2021-04-08 | 34.255 | 14,739,386 | +129,306 | 2.75% | 504,902,485 |
| 2021-04-09 | 2021-04-07 | 30.950 | 14,610,080 | -463,132 | 2.73% | 452,181,805 |
| 2021-04-08 | 2021-04-01 | 30.890 | 15,073,212 | +334,848 | 2.81% | 465,609,879 |
| 2021-04-07 | 2021-03-31 | 30.950 | 14,738,364 | -156,048 | 2.75% | 456,152,193 |
| 2021-04-01 | 2021-03-30 | 30.529 | 14,894,412 | +271,308 | 2.78% | 454,716,104 |
| 2021-03-31 | 2021-03-29 | 30.529 | 14,623,104 | +161,579 | 2.73% | 446,433,258 |
| 2021-03-30 | 2021-03-26 | 30.830 | 14,461,525 | +218,044 | 2.70% | 445,845,839 |
| 2021-03-29 | 2021-03-25 | 29.688 | 14,243,481 | -48,844 | 2.66% | 422,859,751 |
| 2021-03-26 | 2021-03-24 | 30.169 | 14,292,325 | +1,421,118 | 2.67% | 431,181,243 |
| 2021-03-25 | 2021-03-23 | 30.830 | 12,871,207 | +14,557 | 2.40% | 396,816,662 |
| 2021-03-24 | 2021-03-22 | 31.311 | 12,856,650 | +625,238 | 2.40% | 402,549,048 |
| 2021-03-23 | 2021-03-19 | 31.250 | 12,231,412 | +3,528,292 | 2.28% | 382,237,418 |
| 2021-03-22 | 2021-03-18 | 32.032 | 8,703,120 | -3,102,006 | 1.62% | 278,776,037 |
| 2021-03-19 | 2021-03-17 | 31.611 | 11,805,126 | -959,364 | 2.20% | 373,172,499 |
| 2021-03-18 | 2021-03-16 | 30.650 | 12,764,490 | +231,531 | 2.38% | 391,225,274 |
| 2021-03-17 | 2021-03-15 | 28.486 | 12,532,959 | -206,340 | 2.34% | 357,013,978 |
| 2021-03-16 | 2021-03-12 | 28.125 | 12,739,299 | +212,730 | 2.38% | 358,298,214 |
| 2021-03-15 | 2021-03-11 | 28.907 | 12,526,569 | -51,553 | 2.34% | 362,101,623 |
| 2021-03-12 | 2021-03-10 | 28.606 | 12,578,122 | +8,056 | 2.35% | 359,812,308 |
| 2021-03-11 | 2021-03-09 | 27.765 | 12,570,066 | -170,932 | 2.35% | 349,005,920 |
| 2021-03-10 | 2021-03-08 | 28.666 | 12,740,998 | -553,721 | 2.38% | 365,237,269 |
| 2021-03-09 | 2021-03-05 | 31.250 | 13,294,719 | -836,404 | 2.48% | 415,466,265 |
| 2021-03-08 | 2021-03-04 | 29.688 | 14,131,123 | +291,218 | 2.64% | 419,524,072 |
| 2021-03-05 | 2021-03-03 | 32.332 | 13,839,905 | -221,702 | 2.58% | 447,474,864 |
| 2021-03-04 | 2021-03-02 | 32.152 | 14,061,607 | -80,690 | 2.62% | 452,107,798 |
| 2021-03-03 | 2021-03-01 | 31.611 | 14,142,297 | +102,527 | 2.64% | 447,052,942 |
| 2021-03-02 | 2021-02-26 | 29.808 | 14,039,770 | -378,970 | 2.62% | 418,499,487 |
| 2021-03-01 | 2021-02-25 | 30.529 | 14,418,740 | -230,451 | 2.69% | 440,194,166 |
| 2021-02-26 | 2021-02-24 | 29.448 | 14,649,191 | +564,090 | 2.73% | 431,382,955 |
| 2021-02-25 | 2021-02-23 | 29.928 | 14,085,101 | -941,792 | 2.63% | 421,543,666 |
| 2021-02-24 | 2021-02-22 | 29.928 | 15,026,893 | +58,239 | 2.80% | 449,729,935 |
| 2021-02-23 | 2021-02-19 | 28.486 | 14,968,654 | -159,528 | 2.79% | 426,397,207 |
| 2021-02-22 | 2021-02-18 | 28.786 | 15,128,182 | -409,371 | 2.82% | 435,487,320 |
| 2021-02-19 | 2021-02-17 | 27.224 | 15,537,553 | +2,662 | 2.90% | 422,993,881 |
| 2021-02-18 | 2021-02-16 | 26.743 | 15,534,891 | +164,709 | 2.90% | 415,452,600 |
| 2021-02-17 | 2021-02-11 | 27.284 | 15,370,182 | -155,243 | 2.87% | 419,361,081 |
| 2021-02-16 | 2021-02-09 | 27.765 | 15,525,425 | +969,320 | 2.90% | 431,061,001 |
| 2021-02-10 | 2021-02-08 | 27.344 | 14,556,105 | -139,239 | 2.72% | 398,024,528 |
| 2021-02-09 | 2021-02-05 | 27.344 | 14,695,344 | -993,250 | 2.74% | 401,831,902 |
| 2021-02-08 | 2021-02-04 | 28.125 | 15,688,594 | +293,258 | 2.93% | 441,248,393 |
| 2021-02-05 | 2021-02-03 | 28.125 | 15,395,336 | -391,283 | 2.87% | 433,000,387 |
| 2021-02-04 | 2021-02-02 | 28.426 | 15,786,619 | -275,071 | 2.95% | 448,749,036 |
| 2021-02-03 | 2021-02-01 | 28.967 | 16,061,690 | -182,627 | 3.00% | 465,255,523 |
| 2021-02-02 | 2021-01-29 | 27.825 | 16,244,317 | -2,368,246 | 3.03% | 451,997,161 |
| 2021-02-01 | 2021-01-28 | 26.683 | 18,612,563 | -1,231,763 | 3.47% | 496,640,818 |
| 2021-01-29 | 2021-01-27 | 27.404 | 19,844,326 | -4,247 | 3.70% | 543,819,098 |
| 2021-01-28 | 2021-01-26 | 28.246 | 19,848,573 | +152,253 | 3.70% | 560,635,258 |
| 2021-01-27 | 2021-01-25 | 29.327 | 19,696,320 | +945,970 | 3.68% | 577,641,216 |
| 2021-01-26 | 2021-01-22 | 29.327 | 18,750,350 | +245,142 | 3.50% | 549,898,406 |
| 2021-01-25 | 2021-01-21 | 29.327 | 18,505,208 | -20,082 | 3.45% | 542,709,036 |
| 2021-01-22 | 2021-01-20 | 30.890 | 18,525,290 | -3,180,688 | 3.46% | 572,244,193 |
| 2021-01-21 | 2021-01-19 | 31.431 | 21,705,978 | +593,150 | 4.05% | 682,235,489 |
| 2021-01-20 | 2021-01-18 | 32.152 | 21,112,828 | +178,053 | 3.94% | 678,818,159 |
| 2021-01-19 | 2021-01-15 | 30.950 | 20,934,775 | -2,026,827 | 3.91% | 647,931,041 |
| 2021-01-18 | 2021-01-14 | 31.551 | 22,961,602 | +4,461,120 | 4.29% | 724,460,561 |
| 2021-01-15 | 2021-01-13 | 31.671 | 18,500,482 | -236,355 | 3.45% | 585,931,597 |
| 2021-01-14 | 2021-01-12 | 32.452 | 18,736,837 | -3,576,581 | 3.50% | 608,055,608 |
| 2021-01-13 | 2021-01-11 | 33.414 | 22,313,418 | +4,177,253 | 4.16% | 745,579,833 |
| 2021-01-12 | 2021-01-08 | 34.255 | 18,136,165 | -1,007,786 | 3.38% | 621,260,259 |
| 2021-01-11 | 2021-01-07 | 33.294 | 19,143,951 | +1,144,126 | 3.57% | 637,374,374 |
| 2021-01-08 | 2021-01-06 | 33.895 | 17,999,825 | -4,414,276 | 3.36% | 610,099,468 |
| 2021-01-07 | 2021-01-05 | 29.327 | 22,414,101 | -2,637,946 | 4.18% | 657,346,578 |
| 2021-01-06 | 2021-01-04 | 30.049 | 25,052,047 | +9,251,507 | 4.68% | 752,777,244 |
| 2021-01-05 | 2020-12-31 | 29.808 | 15,800,540 | -386,366 | 2.95% | 470,984,772 |
| 2021-01-04 | 2020-12-29 | 28.606 | 16,186,906 | -586,907 | 3.02% | 463,045,915 |
| 2020-12-30 | 2020-12-28 | 28.847 | 16,773,813 | +5,452 | 3.13% | 483,867,323 |
| 2020-12-29 | 2020-12-24 | 29.688 | 16,768,361 | +19,236 | 3.13% | 497,818,262 |
| 2020-12-28 | 2020-12-22 | 29.448 | 16,749,125 | -189,939 | 3.13% | 493,220,891 |
| 2020-12-23 | 2020-12-21 | 30.469 | 16,939,064 | +3,310,487 | 3.16% | 516,119,928 |
| 2020-12-22 | 2020-12-18 | 28.366 | 13,628,577 | +81,951 | 2.54% | 386,585,687 |
| 2020-12-21 | 2020-12-17 | 28.426 | 13,546,626 | -1,342,393 | 2.53% | 385,075,193 |
| 2020-12-18 | 2020-12-16 | 29.267 | 14,889,019 | +9,161 | 2.78% | 435,760,946 |
| 2020-12-17 | 2020-12-15 | 28.907 | 14,879,858 | +1,042,715 | 2.78% | 430,127,414 |
| 2020-12-16 | 2020-12-14 | 27.585 | 13,837,143 | -562,145 | 2.58% | 381,691,400 |
| 2020-12-15 | 2020-12-11 | 27.885 | 14,399,288 | +775,025 | 2.69% | 401,524,693 |
| 2020-12-14 | 2020-12-10 | 28.847 | 13,624,263 | +1,330,015 | 2.54% | 393,013,543 |
| 2020-12-11 | 2020-12-09 | 28.606 | 12,294,248 | -1,835,946 | 2.29% | 351,691,751 |
| 2020-12-10 | 2020-12-08 | 26.443 | 14,130,194 | +629,177 | 2.64% | 373,640,600 |
| 2020-12-09 | 2020-12-07 | 26.142 | 13,501,017 | +1,272,358 | 2.52% | 352,946,599 |
| 2020-12-08 | 2020-12-04 | 26.984 | 12,228,659 | -8,026,224 | 2.28% | 329,973,023 |
| 2020-12-07 | 2020-12-03 | 26.202 | 20,254,883 | +1,432,462 | 3.78% | 530,724,929 |
| 2020-12-04 | 2020-12-02 | 25.842 | 18,822,421 | +461,785 | 3.51% | 486,404,068 |
| 2020-12-03 | 2020-12-01 | 25.842 | 18,360,636 | -209,578 | 3.55% | 474,470,741 |
| 2020-12-02 | 2020-11-30 | 25.842 | 18,570,214 | -5,267,121 | 3.59% | 479,886,601 |
| 2020-12-01 | 2020-11-27 | 24.760 | 23,837,335 | +1,078,672 | 4.61% | 590,212,191 |
| 2020-11-30 | 2020-11-26 | 24.039 | 22,758,663 | -486,592 | 4.40% | 547,091,536 |
| 2020-11-27 | 2020-11-25 | 23.486 | 23,245,255 | +6,123,747 | 4.50% | 545,936,498 |
| 2020-11-26 | 2020-11-24 | 24.219 | 17,121,508 | -165,567 | 3.31% | 414,667,806 |
| 2020-11-25 | 2020-11-23 | 25.000 | 17,287,075 | -73,146 | 3.34% | 432,183,425 |
| 2020-11-24 | 2020-11-20 | 26.202 | 17,360,221 | +3,633,124 | 3.36% | 454,878,069 |
| 2020-11-23 | 2020-11-19 | 25.902 | 13,727,097 | +9,744,146 | 2.65% | 355,556,999 |
| 2020-11-20 | 2020-11-18 | 25.962 | 3,982,951 | +2,753,294 | 0.77% | 103,405,103 |
| 2020-11-19 | 2020-11-17 | 25.842 | 1,229,657 | +216,315 | 0.24% | 31,777,168 |
| 2020-11-18 | 2020-11-16 | 26.567 | 1,013,342 | -1,192,873 | 0.20% | 26,921,308 |
| 2020-11-17 | 2020-11-13 | 27.412 | 2,206,215 | -5,111,274 | 0.43% | 60,477,122 |
| 2020-11-16 | 2020-11-12 | 26.144 | 7,317,489 | -4,814,985 | 1.42% | 191,309,882 |
| 2020-11-13 | 2020-11-11 | 24.755 | 12,132,474 | -1,819,662 | 2.36% | 300,345,172 |
| 2020-11-12 | 2020-11-10 | 26.688 | 13,952,136 | -1,764,567 | 2.71% | 372,349,178 |
| 2020-11-11 | 2020-11-09 | 28.197 | 15,716,703 | -1,842,675 | 3.05% | 443,165,309 |
| 2020-11-10 | 2020-11-06 | 29.042 | 17,559,378 | +2,237,010 | 3.41% | 509,966,484 |
| 2020-11-09 | 2020-11-05 | 28.137 | 15,322,368 | -1,855,658 | 2.98% | 431,121,057 |
| 2020-11-06 | 2020-11-04 | 25.722 | 17,178,026 | -335,794 | 3.34% | 441,845,346 |
| 2020-11-05 | 2020-11-03 | 25.540 | 17,513,820 | +46,298 | 3.40% | 447,310,074 |
| 2020-11-04 | 2020-11-02 | 24.574 | 17,467,522 | +1,191,686 | 3.39% | 429,252,801 |
| 2020-11-03 | 2020-10-30 | 25.540 | 16,275,836 | -1,603,628 | 3.16% | 415,691,460 |
| 2020-11-02 | 2020-10-29 | 27.774 | 17,879,464 | +979,213 | 3.47% | 496,592,043 |
| 2020-10-30 | 2020-10-28 | 26.506 | 16,900,251 | -319,039 | 3.28% | 447,966,053 |
| 2020-10-29 | 2020-10-27 | 25.239 | 17,219,290 | +989,804 | 3.35% | 434,589,222 |
| 2020-10-28 | 2020-10-23 | 25.842 | 16,229,486 | -2,085,564 | 3.15% | 419,407,280 |
| 2020-10-27 | 2020-10-22 | 27.533 | 18,315,050 | +2,203,153 | 3.56% | 504,266,806 |
| 2020-10-23 | 2020-10-21 | 27.291 | 16,111,897 | +38,064 | 3.13% | 439,716,276 |
| 2020-10-22 | 2020-10-20 | 27.593 | 16,073,833 | +194,995 | 3.12% | 443,530,083 |
| 2020-10-21 | 2020-10-19 | 28.257 | 15,878,838 | +383,437 | 3.09% | 448,695,796 |
| 2020-10-20 | 2020-10-16 | 30.914 | 15,495,401 | -376,390 | 3.01% | 479,027,240 |
| 2020-10-19 | 2020-10-15 | 31.639 | 15,871,791 | +1,189,678 | 3.08% | 502,162,934 |
| 2020-10-16 | 2020-10-14 | 34.477 | 14,682,113 | -494,395 | 2.85% | 506,188,297 |
| 2020-10-15 | 2020-10-12 | 34.356 | 15,176,508 | -1,201,985 | 2.95% | 521,400,630 |
| 2020-10-14 | 2020-10-09 | 33.571 | 16,378,493 | -2,916,301 | 3.18% | 549,839,785 |
| 2020-10-12 | 2020-10-08 | 33.752 | 19,294,794 | -127,720 | 3.75% | 651,237,475 |
| 2020-10-09 | 2020-10-07 | 33.148 | 19,422,514 | +92,916 | 3.77% | 643,821,117 |
| 2020-10-08 | 2020-10-06 | 32.122 | 19,329,598 | +46,197 | 3.76% | 620,900,321 |
| 2020-10-07 | 2020-10-05 | 31.337 | 19,283,401 | +143,926 | 3.75% | 604,280,278 |
| 2020-10-06 | 2020-09-30 | 31.337 | 19,139,475 | -85,346 | 3.72% | 599,770,096 |
| 2020-10-05 | 2020-09-29 | 32.061 | 19,224,821 | +1,225,980 | 3.74% | 616,373,921 |
| 2020-09-30 | 2020-09-28 | 32.122 | 17,998,841 | +273,521 | 3.50% | 578,154,090 |
| 2020-09-29 | 2020-09-25 | 30.854 | 17,725,320 | -38,506 | 3.44% | 546,893,062 |
| 2020-09-28 | 2020-09-24 | 31.759 | 17,763,826 | +1,159,659 | 3.45% | 564,169,605 |
| 2020-09-25 | 2020-09-23 | 32.726 | 16,604,167 | +150,757 | 3.23% | 543,380,200 |
| 2020-09-24 | 2020-09-22 | 33.269 | 16,453,410 | -297,536 | 3.20% | 547,387,592 |
| 2020-09-23 | 2020-09-21 | 34.778 | 16,750,946 | +61,174 | 3.25% | 582,571,523 |
| 2020-09-22 | 2020-09-18 | 36.046 | 16,689,772 | -1,067,333 | 3.24% | 601,606,008 |
| 2020-09-21 | 2020-09-17 | 33.510 | 17,757,105 | +7,904 | 3.45% | 595,048,789 |
| 2020-09-18 | 2020-09-16 | 34.537 | 17,749,201 | -971,344 | 3.45% | 613,002,529 |
| 2020-09-17 | 2020-09-15 | 35.141 | 18,720,545 | -391,838 | 3.64% | 657,853,065 |
| 2020-09-16 | 2020-09-14 | 34.658 | 19,112,383 | -382,581 | 3.71% | 662,390,602 |
| 2020-09-15 | 2020-09-11 | 31.639 | 19,494,964 | +1,281,070 | 3.79% | 616,795,440 |
| 2020-09-14 | 2020-09-10 | 29.344 | 18,213,894 | -255,386 | 3.54% | 534,473,902 |
| 2020-09-11 | 2020-09-09 | 30.190 | 18,469,280 | -66,745 | 3.59% | 557,580,272 |
| 2020-09-10 | 2020-09-08 | 29.707 | 18,536,025 | -190,566 | 3.60% | 550,641,753 |
| 2020-09-09 | 2020-09-07 | 30.492 | 18,726,591 | +1,086,880 | 3.64% | 571,001,873 |
| 2020-09-08 | 2020-09-04 | 29.888 | 17,639,711 | +279,717 | 3.43% | 527,210,552 |
| 2020-09-07 | 2020-09-03 | 29.948 | 17,359,994 | +4,266,332 | 3.37% | 519,898,635 |
| 2020-09-04 | 2020-09-02 | 30.190 | 13,093,662 | +16,308 | 2.54% | 395,292,487 |
| 2020-09-03 | 2020-09-01 | 28.741 | 13,077,354 | -1,006,909 | 2.54% | 375,849,747 |
| 2020-09-02 | 2020-08-31 | 29.586 | 14,084,263 | -143,593 | 2.74% | 416,694,373 |
| 2020-09-01 | 2020-08-28 | 30.250 | 14,227,856 | +26,451 | 2.76% | 430,392,423 |
| 2020-08-31 | 2020-08-27 | 30.854 | 14,201,405 | -144,682 | 2.76% | 438,166,976 |
| 2020-08-28 | 2020-08-26 | 31.759 | 14,346,087 | -130,807 | 2.79% | 455,624,044 |
| 2020-08-27 | 2020-08-25 | 31.276 | 14,476,894 | +7,507 | 2.81% | 452,785,577 |
| 2020-08-26 | 2020-08-24 | 30.854 | 14,469,387 | -57,734 | 2.81% | 446,435,233 |
| 2020-08-25 | 2020-08-21 | 31.035 | 14,527,121 | +91,914 | 2.82% | 450,847,953 |
| 2020-08-24 | 2020-08-20 | 28.680 | 14,435,207 | +160,685 | 2.80% | 414,003,541 |
| 2020-08-21 | 2020-08-19 | 27.593 | 14,274,522 | +184,667 | 2.77% | 393,881,156 |
| 2020-08-20 | 2020-08-18 | 26.990 | 14,089,855 | +259,911 | 2.74% | 380,278,241 |
| 2020-08-19 | 2020-08-17 | 26.325 | 13,829,944 | -57,304 | 2.69% | 364,077,919 |
| 2020-08-18 | 2020-08-14 | 26.023 | 13,887,248 | -14,491 | 2.70% | 361,393,961 |
| 2020-08-17 | 2020-08-13 | 25.540 | 13,901,739 | +37,703 | 2.70% | 355,056,058 |
| 2020-08-14 | 2020-08-12 | 25.299 | 13,864,036 | -115,852 | 2.69% | 350,744,710 |
| 2020-08-13 | 2020-08-11 | 26.325 | 13,979,888 | +28,945 | 2.72% | 368,025,245 |
| 2020-08-12 | 2020-08-10 | 26.869 | 13,950,943 | -52,998 | 2.71% | 374,844,381 |
| 2020-08-11 | 2020-08-07 | 27.050 | 14,003,941 | +117,833 | 2.72% | 378,805,012 |
| 2020-08-10 | 2020-08-06 | 26.325 | 13,886,108 | +28,569 | 2.70% | 365,556,455 |
| 2020-08-07 | 2020-08-05 | 26.567 | 13,857,539 | -27,741 | 2.69% | 368,151,196 |
| 2020-08-06 | 2020-08-04 | 26.325 | 13,885,280 | -7,094 | 2.70% | 365,534,658 |
| 2020-08-05 | 2020-08-03 | 26.929 | 13,892,374 | +147,362 | 2.70% | 374,109,516 |
| 2020-08-04 | 2020-07-31 | 25.782 | 13,745,012 | +402,201 | 2.67% | 354,372,839 |
| 2020-08-03 | 2020-07-30 | 25.842 | 13,342,811 | +55,483 | 2.59% | 344,808,952 |
| 2020-07-31 | 2020-07-29 | 24.152 | 13,287,328 | +170,273 | 2.58% | 320,911,349 |
| 2020-07-30 | 2020-07-28 | 23.572 | 13,117,055 | -15,173 | 2.55% | 309,195,794 |
| 2020-07-29 | 2020-07-27 | 23.137 | 13,132,228 | +29,008 | 2.55% | 303,844,475 |
| 2020-07-28 | 2020-07-24 | 23.789 | 13,103,220 | -37,678 | 2.55% | 311,717,859 |
| 2020-07-27 | 2020-07-23 | 24.152 | 13,140,898 | +31,413 | 2.55% | 317,374,818 |
| 2020-07-24 | 2020-07-22 | 22.582 | 13,109,485 | +165,487 | 2.55% | 296,036,092 |
| 2020-07-23 | 2020-07-21 | 22.992 | 12,943,998 | -69,822 | 2.52% | 297,613,623 |
| 2020-07-22 | 2020-07-20 | 23.137 | 13,013,820 | +555,606 | 2.53% | 301,104,832 |
| 2020-07-21 | 2020-07-17 | 23.355 | 12,458,214 | +79,937 | 2.42% | 290,957,584 |
| 2020-07-20 | 2020-07-16 | 21.737 | 12,378,277 | -155,683 | 2.41% | 269,060,613 |
| 2020-07-17 | 2020-07-15 | 23.717 | 12,533,960 | -33,862 | 2.44% | 297,267,351 |
| 2020-07-16 | 2020-07-14 | 22.823 | 12,567,822 | +749,434 | 2.44% | 286,839,694 |
| 2020-07-15 | 2020-07-13 | 23.282 | 11,818,388 | -412,394 | 2.30% | 275,158,351 |
| 2020-07-14 | 2020-07-10 | 23.017 | 12,230,782 | -77,772 | 2.38% | 281,510,467 |
| 2020-07-13 | 2020-07-09 | 21.906 | 12,308,554 | +2,228,531 | 2.39% | 269,625,984 |
| 2020-07-10 | 2020-07-08 | 21.930 | 10,080,023 | +91,409 | 1.96% | 221,052,175 |
| 2020-07-09 | 2020-07-07 | 22.220 | 9,988,614 | +41,592 | 1.94% | 221,942,503 |
| 2020-07-08 | 2020-07-06 | 22.075 | 9,947,022 | +41,192 | 1.93% | 219,576,923 |
| 2020-07-07 | 2020-07-03 | 22.992 | 9,905,830 | +38,320 | 1.92% | 227,758,839 |
| 2020-07-06 | 2020-07-02 | 22.485 | 9,867,510 | +52,667 | 1.92% | 221,873,113 |
| 2020-07-03 | 2020-06-30 | 21.616 | 9,814,843 | +86,121 | 1.91% | 212,155,265 |
| 2020-07-02 | 2020-06-29 | 21.278 | 9,728,722 | +180,826 | 1.89% | 207,004,184 |
| 2020-06-30 | 2020-06-26 | 21.398 | 9,547,896 | +144,494 | 1.86% | 204,309,623 |
| 2020-06-29 | 2020-06-24 | 21.302 | 9,403,402 | +250,115 | 1.83% | 200,309,252 |
| 2020-06-26 | 2020-06-23 | 21.592 | 9,153,287 | +18,625 | 1.78% | 197,634,163 |
| 2020-06-24 | 2020-06-22 | 21.060 | 9,134,662 | +46,149 | 1.77% | 192,378,435 |
| 2020-06-23 | 2020-06-19 | 21.205 | 9,088,513 | +88,538 | 1.77% | 192,723,542 |
| 2020-06-22 | 2020-06-18 | 20.601 | 8,999,975 | +2,808,139 | 1.75% | 185,411,964 |
| 2020-06-19 | 2020-06-17 | 20.940 | 6,191,836 | -4,573 | 1.20% | 129,654,013 |
| 2020-06-18 | 2020-06-16 | 20.988 | 6,196,409 | -390,034 | 1.20% | 130,049,077 |
| 2020-06-17 | 2020-06-15 | 20.822 | 6,586,443 | +656,683 | 1.28% | 137,140,414 |
| 2020-06-16 | 2020-06-12 | 21.139 | 5,929,760 | -389,104 | 1.15% | 125,351,100 |
| 2020-06-15 | 2020-06-11 | 20.113 | 6,318,864 | -4,573,763 | 1.24% | 127,090,699 |
| 2020-06-12 | 2020-06-10 | 19.844 | 10,892,627 | +97,282 | 2.14% | 216,154,154 |
| 2020-06-11 | 2020-06-09 | 19.844 | 10,795,345 | -156,638 | 2.12% | 214,223,682 |
| 2020-06-10 | 2020-06-08 | 19.966 | 10,951,983 | +3,883,621 | 2.15% | 218,670,270 |
| 2020-06-09 | 2020-06-05 | 20.211 | 7,068,362 | +515,306 | 1.39% | 142,856,241 |
| 2020-06-08 | 2020-06-04 | 19.795 | 6,553,056 | +66,698 | 1.29% | 129,719,069 |
| 2020-06-05 | 2020-06-03 | 20.455 | 6,486,358 | +70,448 | 1.28% | 132,678,727 |
| 2020-06-04 | 2020-06-02 | 20.553 | 6,415,910 | -40,906 | 1.26% | 131,864,892 |
| 2020-06-03 | 2020-06-01 | 20.406 | 6,456,816 | -234,982 | 1.27% | 131,758,854 |
| 2020-06-02 | 2020-05-29 | 18.940 | 6,691,798 | -863,964 | 1.32% | 126,741,677 |
| 2020-06-01 | 2020-05-28 | 17.865 | 7,555,762 | +72,836 | 1.49% | 134,980,356 |
| 2020-05-29 | 2020-05-27 | 18.280 | 7,482,926 | +50,685 | 1.47% | 136,787,991 |
| 2020-05-28 | 2020-05-26 | 18.940 | 7,432,241 | -29,765 | 1.46% | 140,765,559 |
| 2020-05-27 | 2020-05-25 | 18.500 | 7,462,006 | +178,595 | 1.47% | 138,046,817 |
| 2020-05-26 | 2020-05-22 | 17.742 | 7,283,411 | -15,549 | 1.43% | 129,224,947 |
| 2020-05-25 | 2020-05-21 | 18.989 | 7,298,960 | -1,064,304 | 1.44% | 138,597,988 |
| 2020-05-22 | 2020-05-20 | 19.453 | 8,363,264 | -8,593 | 1.64% | 162,691,101 |
| 2020-05-21 | 2020-05-19 | 20.088 | 8,371,857 | -471,865 | 1.65% | 168,177,752 |
| 2020-05-20 | 2020-05-18 | 18.573 | 8,843,722 | +20,188 | 1.74% | 164,256,891 |
| 2020-05-19 | 2020-05-15 | 18.769 | 8,823,534 | -47,203 | 1.73% | 165,607,007 |
| 2020-05-18 | 2020-05-14 | 17.718 | 8,870,737 | +72,501 | 1.74% | 157,171,079 |
| 2020-05-15 | 2020-05-13 | 17.400 | 8,798,236 | +126,250 | 1.73% | 153,091,305 |
| 2020-05-14 | 2020-05-12 | 16.569 | 8,671,986 | -95,587 | 1.70% | 143,688,889 |
| 2020-05-13 | 2020-05-11 | 16.325 | 8,767,573 | -5,331,318 | 1.72% | 143,130,035 |
| 2020-05-12 | 2020-05-08 | 16.325 | 14,098,891 | -111,299 | 2.77% | 230,163,440 |
| 2020-05-11 | 2020-05-07 | 15.396 | 14,210,190 | +47,875 | 2.79% | 218,783,899 |
| 2020-05-08 | 2020-05-06 | 15.079 | 14,162,315 | +97,693 | 2.78% | 213,547,425 |
| 2020-05-07 | 2020-05-05 | 14.859 | 14,064,622 | +19,060 | 2.77% | 208,980,887 |
| 2020-05-06 | 2020-05-04 | 14.297 | 14,045,562 | -11,752 | 2.76% | 200,802,868 |
| 2020-05-05 | 2020-04-29 | 15.421 | 14,057,314 | -149,763 | 2.76% | 216,773,719 |
| 2020-05-04 | 2020-04-28 | 14.663 | 14,207,077 | +615,307 | 2.79% | 208,319,972 |
| 2020-04-29 | 2020-04-27 | 14.663 | 13,591,770 | -4,501 | 2.67% | 199,297,656 |
| 2020-04-28 | 2020-04-24 | 14.663 | 13,596,271 | -47,057 | 2.67% | 199,363,655 |
| 2020-04-27 | 2020-04-23 | 14.907 | 13,643,328 | -45,613 | 2.68% | 203,387,885 |
| 2020-04-24 | 2020-04-22 | 15.347 | 13,688,941 | +653,476 | 2.69% | 210,089,535 |
| 2020-04-23 | 2020-04-21 | 14.492 | 13,035,465 | +75,692 | 2.56% | 188,910,521 |
| 2020-04-22 | 2020-04-20 | 15.274 | 12,959,773 | -328,579 | 2.55% | 197,948,555 |
| 2020-04-21 | 2020-04-17 | 15.470 | 13,288,352 | -605,516 | 2.61% | 205,565,277 |
| 2020-04-20 | 2020-04-16 | 15.714 | 13,893,868 | +694,310 | 2.73% | 218,327,814 |
| 2020-04-17 | 2020-04-15 | 15.641 | 13,199,558 | +329,330 | 2.60% | 206,449,715 |
| 2020-04-16 | 2020-04-14 | 16.154 | 12,870,228 | +696,691 | 2.53% | 207,903,894 |
| 2020-04-15 | 2020-04-09 | 16.081 | 12,173,537 | -702,170 | 2.39% | 195,757,134 |
| 2020-04-14 | 2020-04-08 | 15.396 | 12,875,707 | +1,347,463 | 2.53% | 198,237,841 |
| 2020-04-09 | 2020-04-07 | 16.374 | 11,528,244 | -849,497 | 2.27% | 188,761,268 |
| 2020-04-08 | 2020-04-06 | 16.105 | 12,377,741 | +1,015,342 | 2.43% | 199,343,340 |
| 2020-04-07 | 2020-04-03 | 15.714 | 11,362,399 | -895,442 | 2.23% | 178,548,388 |
| 2020-04-06 | 2020-04-02 | 15.641 | 12,257,841 | +772,142 | 2.41% | 191,720,645 |
| 2020-04-03 | 2020-04-01 | 14.785 | 11,485,699 | -575,708 | 2.26% | 169,819,567 |
| 2020-04-02 | 2020-03-31 | 14.174 | 12,061,407 | +7,128,297 | 2.37% | 170,962,512 |
| 2020-04-01 | 2020-03-30 | 13.392 | 4,933,110 | -859,709 | 0.97% | 66,065,737 |
| 2020-03-31 | 2020-03-27 | 13.441 | 5,792,819 | +859,709 | 1.14% | 77,862,362 |
| 2020-03-30 | 2020-03-26 | 13.563 | 4,933,110 | -1,024,350 | 0.97% | 66,909,642 |
| 2020-03-27 | 2020-03-25 | 13.392 | 5,957,460 | -1,071,991 | 1.17% | 79,784,149 |
| 2020-03-26 | 2020-03-24 | 13.246 | 7,029,451 | +560,247 | 1.38% | 93,109,848 |
| 2020-03-25 | 2020-03-23 | 12.757 | 6,469,204 | -576,917 | 1.27% | 82,527,041 |
| 2020-03-24 | 2020-03-20 | 13.441 | 7,046,121 | +693,577 | 1.39% | 94,708,228 |
| 2020-03-23 | 2020-03-19 | 12.513 | 6,352,544 | +2,509,154 | 1.25% | 79,486,352 |
| 2020-03-20 | 2020-03-18 | 12.830 | 3,843,390 | +819,525 | 0.75% | 49,311,553 |
| 2020-03-19 | 2020-03-17 | 13.368 | 3,023,865 | +765,186 | 0.59% | 40,422,638 |
| 2020-03-18 | 2020-03-16 | 13.441 | 2,258,679 | +34,449 | 0.44% | 30,359,326 |
| 2020-03-17 | 2020-03-13 | 14.174 | 2,224,230 | +42,577 | 0.44% | 31,526,997 |
| 2020-03-16 | 2020-03-12 | 13.783 | 2,181,653 | +138,306 | 0.43% | 30,070,435 |
| 2020-03-12 | 2020-03-10 | 12.708 | 2,043,347 | -810 | 0.40% | 25,966,917 |
| 2020-03-11 | 2020-03-09 | 12.219 | 2,044,157 | +193,174 | 0.40% | 24,978,087 |
| 2020-03-10 | 2020-03-06 | 13.881 | 1,850,983 | -222,579 | 0.36% | 25,693,643 |
| 2020-03-09 | 2020-03-05 | 13.906 | 2,073,562 | -54,819 | 0.41% | 28,833,955 |
| 2020-03-06 | 2020-03-04 | 13.612 | 2,128,381 | +96,160 | 0.42% | 28,972,068 |
| 2020-03-05 | 2020-03-03 | 13.539 | 2,032,221 | +43,741 | 0.40% | 27,514,120 |
| 2020-03-04 | 2020-03-02 | 13.612 | 1,988,480 | -49,986 | 0.39% | 27,067,700 |
| 2020-03-03 | 2020-02-28 | 12.781 | 2,038,466 | +18,823 | 0.40% | 26,054,341 |
| 2020-03-02 | 2020-02-27 | 13.075 | 2,019,643 | +258,709 | 0.40% | 26,406,042 |
| 2020-02-28 | 2020-02-26 | 12.635 | 1,760,934 | -522,106 | 0.35% | 22,248,900 |
| 2020-02-27 | 2020-02-25 | 12.708 | 2,283,040 | +467,704 | 0.45% | 29,012,943 |
| 2020-02-25 | 2020-02-21 | 13.563 | 1,815,336 | +613,992 | 0.36% | 24,622,091 |
| 2020-02-24 | 2020-02-20 | 14.223 | 1,201,344 | -16,494 | 0.24% | 17,086,979 |
| 2020-02-21 | 2020-02-19 | 14.052 | 1,217,838 | +389,855 | 0.24% | 17,113,242 |
| 2020-02-20 | 2020-02-18 | 13.563 | 827,983 | +65,990 | 0.16% | 11,230,247 |
| 2020-02-19 | 2020-02-17 | 13.734 | 761,993 | +131,686 | 0.15% | 10,465,554 |
| 2020-02-17 | 2020-02-13 | 13.075 | 630,307 | -60,667 | 0.12% | 8,241,018 |
| 2020-02-14 | 2020-02-12 | 13.197 | 690,974 | -20,787 | 0.14% | 9,118,647 |
| 2020-02-13 | 2020-02-11 | 13.197 | 711,761 | -54,794 | 0.14% | 9,392,969 |
| 2020-02-12 | 2020-02-10 | 13.197 | 766,555 | -69,563 | 0.15% | 10,116,074 |
| 2020-02-11 | 2020-02-07 | 12.317 | 836,118 | -87,976 | 0.16% | 10,298,478 |
| 2020-02-10 | 2020-02-06 | 12.170 | 924,094 | -174,275 | 0.18% | 11,246,578 |
| 2020-02-07 | 2020-02-05 | 12.097 | 1,098,369 | -514,392 | 0.22% | 13,287,045 |
| 2020-02-06 | 2020-02-04 | 11.853 | 1,612,761 | -168,934 | 0.32% | 19,115,545 |
| 2020-02-05 | 2020-02-03 | 11.303 | 1,781,695 | +10,577 | 0.35% | 20,138,171 |
| 2020-02-04 | 2020-01-31 | 11.645 | 1,771,118 | +128,859 | 0.35% | 20,624,590 |
| 2020-02-03 | 2020-01-30 | 11.547 | 1,642,259 | -513,033 | 0.32% | 18,963,495 |
| 2020-01-31 | 2020-01-29 | 12.060 | 2,155,292 | +144,927 | 0.42% | 25,993,706 |
| 2020-01-30 | 2020-01-24 | 13.075 | 2,010,365 | +401,918 | 0.39% | 26,284,736 |
| 2020-01-29 | 2020-01-22 | 13.686 | 1,608,447 | +18,410 | 0.32% | 22,012,517 |
| 2020-01-23 | 2020-01-21 | 13.441 | 1,590,037 | -861,804 | 0.31% | 21,371,984 |
| 2020-01-22 | 2020-01-20 | 13.881 | 2,451,841 | +346,647 | 0.48% | 34,034,201 |
| 2020-01-21 | 2020-01-17 | 14.419 | 2,105,194 | +228,674 | 0.43% | 30,354,219 |
| 2020-01-20 | 2020-01-16 | 14.297 | 1,876,520 | +534,402 | 0.38% | 26,827,734 |
| 2020-01-17 | 2020-01-15 | 14.028 | 1,342,118 | +163,108 | 0.27% | 18,826,844 |
| 2020-01-16 | 2020-01-14 | 13.954 | 1,179,010 | -287,365 | 0.24% | 16,452,372 |
| 2020-01-14 | 2020-01-10 | 13.588 | 1,466,375 | +136,711 | 0.30% | 19,924,836 |
| 2020-01-13 | 2020-01-09 | 13.099 | 1,329,664 | -438,981 | 0.27% | 17,417,332 |
| 2020-01-09 | 2020-01-07 | 11.853 | 1,768,645 | -590,871 | 0.36% | 20,963,188 |
| 2020-01-08 | 2020-01-06 | 11.877 | 2,359,516 | +91,472 | 0.48% | 28,024,258 |
| 2020-01-07 | 2020-01-03 | 11.926 | 2,268,044 | -95,989 | 0.46% | 27,048,689 |
| 2020-01-06 | 2020-01-02 | 11.975 | 2,364,033 | +220,686 | 0.48% | 28,309,001 |
| 2020-01-03 | 2019-12-31 | 11.999 | 2,143,347 | 0.44% | 25,718,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy