History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 616,500 | +0 | 0.10% | 1,374,795 |
| 2025-10-13 | 2025-10-09 | 2.250 | 616,500 | +0 | 0.10% | 1,387,125 |
| 2025-10-10 | 2025-10-08 | 2.210 | 616,500 | -4,500 | 0.10% | 1,362,465 |
| 2025-10-06 | 2025-10-02 | 2.230 | 621,000 | -6,500 | 0.10% | 1,384,830 |
| 2025-10-03 | 2025-09-30 | 2.210 | 627,500 | -3,000 | 0.10% | 1,386,775 |
| 2025-10-02 | 2025-09-29 | 2.220 | 630,500 | -36,000 | 0.10% | 1,399,710 |
| 2025-09-30 | 2025-09-26 | 2.220 | 666,500 | +12,000 | 0.10% | 1,479,630 |
| 2025-09-29 | 2025-09-25 | 2.210 | 654,500 | -35,500 | 0.10% | 1,446,445 |
| 2025-09-25 | 2025-09-23 | 2.220 | 690,000 | -20,000 | 0.11% | 1,531,800 |
| 2025-09-24 | 2025-09-22 | 2.190 | 710,000 | +8,500 | 0.11% | 1,554,900 |
| 2025-09-23 | 2025-09-19 | 2.240 | 701,500 | -39,500 | 0.11% | 1,571,360 |
| 2025-09-22 | 2025-09-18 | 2.270 | 741,000 | +106,500 | 0.12% | 1,682,070 |
| 2025-09-19 | 2025-09-17 | 2.290 | 634,500 | +42,500 | 0.10% | 1,453,005 |
| 2025-09-18 | 2025-09-16 | 2.250 | 592,000 | +55,000 | 0.09% | 1,332,000 |
| 2025-09-17 | 2025-09-15 | 2.240 | 537,000 | -14,500 | 0.08% | 1,202,880 |
| 2025-09-16 | 2025-09-12 | 2.230 | 551,500 | +6,000 | 0.09% | 1,229,845 |
| 2025-09-15 | 2025-09-11 | 2.260 | 545,500 | +7,500 | 0.08% | 1,232,830 |
| 2025-09-12 | 2025-09-10 | 2.250 | 538,000 | +4,500 | 0.08% | 1,210,500 |
| 2025-09-11 | 2025-09-09 | 2.260 | 533,500 | +35,000 | 0.08% | 1,205,710 |
| 2025-09-10 | 2025-09-08 | 2.260 | 498,500 | +27,500 | 0.08% | 1,126,610 |
| 2025-09-09 | 2025-09-05 | 2.230 | 471,000 | -16,000 | 0.07% | 1,050,330 |
| 2025-09-08 | 2025-09-04 | 2.220 | 487,000 | -6,500 | 0.08% | 1,081,140 |
| 2025-09-05 | 2025-09-03 | 2.220 | 493,500 | -5,000 | 0.08% | 1,095,570 |
| 2025-09-04 | 2025-09-02 | 2.260 | 498,500 | +23,000 | 0.08% | 1,126,610 |
| 2025-09-03 | 2025-09-01 | 2.260 | 475,500 | +6,500 | 0.07% | 1,074,630 |
| 2025-09-02 | 2025-08-29 | 2.250 | 469,000 | -25,500 | 0.07% | 1,055,250 |
| 2025-09-01 | 2025-08-28 | 2.200 | 494,500 | -30,500 | 0.08% | 1,087,900 |
| 2025-08-29 | 2025-08-27 | 2.200 | 525,000 | -22,000 | 0.08% | 1,155,000 |
| 2025-08-28 | 2025-08-26 | 2.250 | 547,000 | -26,500 | 0.09% | 1,230,750 |
| 2025-08-27 | 2025-08-25 | 2.280 | 573,500 | -12,500 | 0.09% | 1,307,580 |
| 2025-08-26 | 2025-08-22 | 2.280 | 586,000 | -4,500 | 0.09% | 1,336,080 |
| 2025-08-25 | 2025-08-21 | 2.280 | 590,500 | +13,500 | 0.09% | 1,346,340 |
| 2025-08-22 | 2025-08-20 | 2.260 | 577,000 | -29,500 | 0.09% | 1,304,020 |
| 2025-08-21 | 2025-08-19 | 2.320 | 606,500 | +1,000 | 0.09% | 1,407,080 |
| 2025-08-20 | 2025-08-18 | 2.310 | 605,500 | +105,000 | 0.09% | 1,398,705 |
| 2025-08-19 | 2025-08-15 | 2.260 | 500,500 | -14,500 | 0.08% | 1,131,130 |
| 2025-08-18 | 2025-08-14 | 2.280 | 515,000 | +23,000 | 0.08% | 1,174,200 |
| 2025-08-15 | 2025-08-13 | 2.260 | 492,000 | +28,000 | 0.08% | 1,111,920 |
| 2025-08-14 | 2025-08-12 | 2.250 | 464,000 | -24,000 | 0.07% | 1,044,000 |
| 2025-08-12 | 2025-08-08 | 2.270 | 488,000 | +12,000 | 0.08% | 1,107,760 |
| 2025-08-11 | 2025-08-07 | 2.280 | 476,000 | +10,500 | 0.07% | 1,085,280 |
| 2025-08-08 | 2025-08-06 | 2.310 | 465,500 | +8,500 | 0.07% | 1,075,305 |
| 2025-08-07 | 2025-08-05 | 2.350 | 457,000 | -2,000 | 0.07% | 1,073,950 |
| 2025-08-05 | 2025-08-01 | 2.390 | 459,000 | -37,000 | 0.07% | 1,097,010 |
| 2025-08-04 | 2025-07-31 | 2.360 | 496,000 | -25,500 | 0.08% | 1,170,560 |
| 2025-08-01 | 2025-07-30 | 2.360 | 521,500 | -16,500 | 0.08% | 1,230,740 |
| 2025-07-31 | 2025-07-29 | 2.490 | 538,000 | +3,500 | 0.08% | 1,339,620 |
| 2025-07-30 | 2025-07-28 | 2.490 | 534,500 | +7,500 | 0.08% | 1,330,905 |
| 2025-07-29 | 2025-07-25 | 2.480 | 527,000 | -29,000 | 0.08% | 1,306,960 |
| 2025-07-28 | 2025-07-24 | 2.480 | 556,000 | +1,000 | 0.09% | 1,378,880 |
| 2025-07-25 | 2025-07-23 | 2.490 | 555,000 | -13,000 | 0.09% | 1,381,950 |
| 2025-07-24 | 2025-07-22 | 2.480 | 568,000 | +87,500 | 0.09% | 1,408,640 |
| 2025-07-23 | 2025-07-21 | 2.420 | 480,500 | +80,000 | 0.07% | 1,162,810 |
| 2025-07-22 | 2025-07-18 | 2.370 | 400,500 | +17,000 | 0.06% | 949,185 |
| 2025-07-21 | 2025-07-17 | 2.370 | 383,500 | -7,000 | 0.06% | 908,895 |
| 2025-07-18 | 2025-07-16 | 2.340 | 390,500 | -11,500 | 0.06% | 913,770 |
| 2025-07-17 | 2025-07-15 | 2.380 | 402,000 | +22,000 | 0.06% | 956,760 |
| 2025-07-16 | 2025-07-14 | 2.390 | 380,000 | -1,500 | 0.06% | 908,200 |
| 2025-07-15 | 2025-07-11 | 2.400 | 381,500 | +28,500 | 0.06% | 915,600 |
| 2025-07-14 | 2025-07-10 | 2.390 | 353,000 | +170,500 | 0.05% | 843,670 |
| 2025-07-10 | 2025-07-08 | 2.260 | 182,500 | +11,000 | 0.03% | 412,450 |
| 2025-07-09 | 2025-07-07 | 2.270 | 171,500 | -38,000 | 0.03% | 389,305 |
| 2025-07-07 | 2025-07-03 | 2.260 | 209,500 | -78,500 | 0.03% | 473,470 |
| 2025-07-04 | 2025-07-02 | 2.220 | 288,000 | +2,000 | 0.04% | 639,360 |
| 2025-07-03 | 2025-06-30 | 2.200 | 286,000 | +24,500 | 0.04% | 629,200 |
| 2025-07-02 | 2025-06-27 | 2.220 | 261,500 | +4,000 | 0.04% | 580,530 |
| 2025-06-30 | 2025-06-26 | 2.230 | 257,500 | +3,500 | 0.04% | 574,225 |
| 2025-06-27 | 2025-06-25 | 2.270 | 254,000 | +49,500 | 0.04% | 576,580 |
| 2025-06-26 | 2025-06-24 | 2.240 | 204,500 | +16,500 | 0.03% | 458,080 |
| 2025-06-25 | 2025-06-23 | 2.170 | 188,000 | -13,000 | 0.03% | 407,960 |
| 2025-06-24 | 2025-06-20 | 2.180 | 201,000 | -7,500 | 0.03% | 438,180 |
| 2025-06-23 | 2025-06-19 | 2.170 | 208,500 | -192,000 | 0.03% | 452,445 |
| 2025-06-20 | 2025-06-18 | 2.210 | 400,500 | +9,500 | 0.06% | 885,105 |
| 2025-06-19 | 2025-06-17 | 2.210 | 391,000 | -6,000 | 0.06% | 864,110 |
| 2025-06-18 | 2025-06-16 | 2.240 | 397,000 | -5,500 | 0.06% | 889,280 |
| 2025-06-17 | 2025-06-13 | 2.230 | 402,500 | +80,500 | 0.06% | 897,575 |
| 2025-06-16 | 2025-06-12 | 2.270 | 322,000 | +105,000 | 0.05% | 730,940 |
| 2025-06-13 | 2025-06-11 | 2.220 | 217,000 | -73,500 | 0.03% | 481,740 |
| 2025-06-12 | 2025-06-10 | 2.180 | 290,500 | +163,000 | 0.05% | 633,290 |
| 2025-06-11 | 2025-06-09 | 2.180 | 127,500 | +49,000 | 0.02% | 277,950 |
| 2025-06-10 | 2025-06-06 | 2.180 | 78,500 | -3,500 | 0.01% | 171,130 |
| 2025-06-09 | 2025-06-05 | 2.200 | 82,000 | +24,500 | 0.01% | 180,400 |
| 2025-06-06 | 2025-06-04 | 2.200 | 57,500 | +6,000 | 0.01% | 126,500 |
| 2025-06-04 | 2025-06-02 | 2.190 | 51,500 | +48,500 | 0.01% | 112,785 |
| 2025-06-02 | 2025-05-29 | 2.160 | 3,000 | -24,500 | 0.00% | 6,480 |
| 2025-05-29 | 2025-05-27 | 2.170 | 27,500 | -3,500 | 0.00% | 59,675 |
| 2025-05-27 | 2025-05-23 | 2.240 | 31,000 | -9,000 | 0.00% | 69,440 |
| 2025-05-26 | 2025-05-22 | 2.280 | 40,000 | -16,000 | 0.01% | 91,200 |
| 2025-05-23 | 2025-05-21 | 2.160 | 56,000 | +10,500 | 0.01% | 120,960 |
| 2025-05-22 | 2025-05-20 | 2.200 | 45,500 | -24,500 | 0.01% | 100,100 |
| 2025-05-21 | 2025-05-19 | 2.200 | 70,000 | -8,500 | 0.01% | 154,000 |
| 2025-05-20 | 2025-05-16 | 2.200 | 78,500 | +28,000 | 0.01% | 172,700 |
| 2025-05-19 | 2025-05-15 | 2.150 | 50,500 | +44,500 | 0.01% | 108,575 |
| 2025-05-16 | 2025-05-14 | 2.280 | 6,000 | +3,500 | 0.00% | 13,680 |
| 2025-05-15 | 2025-05-13 | 2.300 | 2,500 | -2,500 | 0.00% | 5,750 |
| 2025-05-14 | 2025-05-12 | 2.320 | 5,000 | +1,000 | 0.00% | 11,600 |
| 2025-05-13 | 2025-05-09 | 2.290 | 4,000 | +1,000 | 0.00% | 9,160 |
| 2025-05-12 | 2025-05-08 | 2.310 | 3,000 | -9,500 | 0.00% | 6,930 |
| 2025-05-09 | 2025-05-07 | 2.330 | 12,500 | +1,500 | 0.00% | 29,125 |
| 2025-05-08 | 2025-05-06 | 2.330 | 11,000 | -4,000 | 0.00% | 25,630 |
| 2025-05-07 | 2025-05-02 | 2.300 | 15,000 | +6,500 | 0.00% | 34,500 |
| 2025-05-06 | 2025-04-30 | 2.320 | 8,500 | -1,000 | 0.00% | 19,720 |
| 2025-05-02 | 2025-04-29 | 2.300 | 9,500 | -60,000 | 0.00% | 21,850 |
| 2025-04-30 | 2025-04-28 | 2.160 | 69,500 | +30,000 | 0.01% | 150,120 |
| 2025-04-29 | 2025-04-25 | 2.250 | 39,500 | +37,000 | 0.01% | 88,875 |
| 2025-04-28 | 2025-04-24 | 2.230 | 2,500 | -1,500 | 0.00% | 5,575 |
| 2025-04-25 | 2025-04-23 | 2.250 | 4,000 | -32,500 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 2.150 | 36,500 | -57,500 | 0.01% | 78,475 |
| 2025-04-23 | 2025-04-17 | 2.100 | 94,000 | +12,500 | 0.01% | 197,400 |
| 2025-04-22 | 2025-04-16 | 2.030 | 81,500 | -16,500 | 0.01% | 165,445 |
| 2025-04-17 | 2025-04-15 | 2.110 | 98,000 | +8,000 | 0.02% | 206,780 |
| 2025-04-16 | 2025-04-14 | 2.080 | 90,000 | +2,000 | 0.01% | 187,200 |
| 2025-04-15 | 2025-04-11 | 2.070 | 88,000 | +4,000 | 0.01% | 182,160 |
| 2025-04-14 | 2025-04-10 | 2.040 | 84,000 | +1,000 | 0.01% | 171,360 |
| 2025-04-11 | 2025-04-09 | 2.030 | 83,000 | +83,000 | 0.01% | 168,490 |
| 2025-04-10 | 2025-04-08 | 2.060 | 0 | -2,500 | ||
| 2025-04-09 | 2025-04-07 | 2.000 | 2,500 | -188,000 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 2.260 | 190,500 | -18,000 | 0.03% | 430,530 |
| 2025-04-07 | 2025-04-02 | 2.240 | 208,500 | +50,000 | 0.03% | 467,040 |
| 2025-04-03 | 2025-04-01 | 2.270 | 158,500 | -78,500 | 0.02% | 359,795 |
| 2025-04-02 | 2025-03-31 | 2.350 | 237,000 | -13,500 | 0.04% | 556,950 |
| 2025-04-01 | 2025-03-28 | 2.380 | 250,500 | -30,500 | 0.04% | 596,190 |
| 2025-03-31 | 2025-03-27 | 2.360 | 281,000 | +209,000 | 0.04% | 663,160 |
| 2025-03-28 | 2025-03-26 | 2.390 | 72,000 | +42,500 | 0.01% | 172,080 |
| 2025-03-27 | 2025-03-25 | 2.360 | 29,500 | +16,000 | 0.00% | 69,620 |
| 2025-03-26 | 2025-03-24 | 2.410 | 13,500 | +13,500 | 0.00% | 32,535 |
| 2025-03-25 | 2025-03-21 | 2.410 | 0 | -4,000 | ||
| 2025-03-24 | 2025-03-20 | 2.440 | 4,000 | -38,000 | 0.00% | 9,760 |
| 2025-03-20 | 2025-03-18 | 2.460 | 42,000 | +34,000 | 0.01% | 103,320 |
| 2025-03-19 | 2025-03-17 | 2.470 | 8,000 | -10,500 | 0.00% | 19,760 |
| 2025-03-17 | 2025-03-13 | 2.400 | 18,500 | -6,500 | 0.00% | 44,400 |
| 2025-03-14 | 2025-03-12 | 2.380 | 25,000 | +23,500 | 0.00% | 59,500 |
| 2025-03-13 | 2025-03-11 | 2.510 | 1,500 | -262,000 | 0.00% | 3,765 |
| 2025-03-12 | 2025-03-10 | 2.360 | 263,500 | -151,000 | 0.04% | 621,860 |
| 2025-03-11 | 2025-03-07 | 2.430 | 414,500 | -30,000 | 0.06% | 1,007,235 |
| 2025-03-10 | 2025-03-06 | 2.450 | 444,500 | -139,500 | 0.07% | 1,089,025 |
| 2025-03-07 | 2025-03-05 | 2.400 | 584,000 | -3,500 | 0.09% | 1,401,600 |
| 2025-03-06 | 2025-03-04 | 2.420 | 587,500 | -33,500 | 0.09% | 1,421,750 |
| 2025-03-05 | 2025-03-03 | 2.440 | 621,000 | +82,500 | 0.10% | 1,515,240 |
| 2025-03-04 | 2025-02-28 | 2.430 | 538,500 | +46,000 | 0.08% | 1,308,555 |
| 2025-03-03 | 2025-02-27 | 2.470 | 492,500 | +3,500 | 0.08% | 1,216,475 |
| 2025-02-28 | 2025-02-26 | 2.470 | 489,000 | -57,500 | 0.08% | 1,207,830 |
| 2025-02-27 | 2025-02-25 | 2.420 | 546,500 | +12,000 | 0.09% | 1,322,530 |
| 2025-02-26 | 2025-02-24 | 2.400 | 534,500 | +14,500 | 0.08% | 1,282,800 |
| 2025-02-25 | 2025-02-21 | 2.430 | 520,000 | +38,000 | 0.08% | 1,263,600 |
| 2025-02-24 | 2025-02-20 | 2.400 | 482,000 | +93,000 | 0.07% | 1,156,800 |
| 2025-02-21 | 2025-02-19 | 2.480 | 389,000 | -67,500 | 0.06% | 964,720 |
| 2025-02-20 | 2025-02-18 | 2.580 | 456,500 | +5,000 | 0.07% | 1,177,770 |
| 2025-02-19 | 2025-02-17 | 2.590 | 451,500 | -1,500 | 0.07% | 1,169,385 |
| 2025-02-18 | 2025-02-14 | 2.630 | 453,000 | -20,000 | 0.07% | 1,191,390 |
| 2025-02-17 | 2025-02-13 | 2.580 | 473,000 | -36,000 | 0.07% | 1,220,340 |
| 2025-02-14 | 2025-02-12 | 2.630 | 509,000 | +40,500 | 0.08% | 1,338,670 |
| 2025-02-13 | 2025-02-11 | 2.580 | 468,500 | -13,500 | 0.07% | 1,208,730 |
| 2025-02-12 | 2025-02-10 | 2.590 | 482,000 | -16,500 | 0.07% | 1,248,380 |
| 2025-02-10 | 2025-02-06 | 2.550 | 498,500 | -20,500 | 0.08% | 1,271,175 |
| 2025-02-07 | 2025-02-05 | 2.540 | 519,000 | -12,500 | 0.08% | 1,318,260 |
| 2025-02-06 | 2025-02-04 | 2.640 | 531,500 | -1,000 | 0.08% | 1,403,160 |
| 2025-02-05 | 2025-02-03 | 2.640 | 532,500 | -13,500 | 0.08% | 1,405,800 |
| 2025-02-04 | 2025-01-28 | 2.620 | 546,000 | -18,500 | 0.08% | 1,430,520 |
| 2025-02-03 | 2025-01-24 | 2.620 | 564,500 | -15,500 | 0.09% | 1,478,990 |
| 2025-01-27 | 2025-01-23 | 2.620 | 580,000 | -4,000 | 0.09% | 1,519,600 |
| 2025-01-24 | 2025-01-22 | 2.620 | 584,000 | +13,500 | 0.09% | 1,530,080 |
| 2025-01-23 | 2025-01-21 | 2.600 | 570,500 | -281,841 | 0.09% | 1,483,300 |
| 2025-01-22 | 2025-01-20 | 2.530 | 852,341 | +106,000 | 0.13% | 2,156,423 |
| 2025-01-21 | 2025-01-17 | 2.540 | 746,341 | -17,000 | 0.12% | 1,895,706 |
| 2025-01-20 | 2025-01-16 | 2.500 | 763,341 | +20,000 | 0.12% | 1,908,352 |
| 2025-01-17 | 2025-01-15 | 2.460 | 743,341 | -80,500 | 0.12% | 1,828,619 |
| 2025-01-16 | 2025-01-14 | 2.480 | 823,841 | +37,000 | 0.13% | 2,043,126 |
| 2025-01-15 | 2025-01-13 | 2.420 | 786,841 | -29,000 | 0.12% | 1,904,155 |
| 2025-01-14 | 2025-01-10 | 2.570 | 815,841 | -55,500 | 0.13% | 2,096,711 |
| 2025-01-13 | 2025-01-09 | 2.640 | 871,341 | +16,500 | 0.14% | 2,300,340 |
| 2025-01-09 | 2025-01-07 | 2.750 | 854,841 | +116,500 | 0.13% | 2,350,813 |
| 2025-01-08 | 2025-01-06 | 2.490 | 738,341 | -58,000 | 0.11% | 1,838,469 |
| 2025-01-07 | 2025-01-03 | 2.390 | 796,341 | +4,500 | 0.12% | 1,903,255 |
| 2025-01-06 | 2025-01-02 | 2.360 | 791,841 | -39,500 | 0.12% | 1,868,745 |
| 2025-01-03 | 2024-12-31 | 2.380 | 831,341 | +19,500 | 0.13% | 1,978,592 |
| 2025-01-02 | 2024-12-27 | 2.330 | 811,841 | +116,000 | 0.13% | 1,891,590 |
| 2024-12-30 | 2024-12-24 | 2.250 | 695,841 | +601,500 | 0.11% | 1,565,642 |
| 2024-12-27 | 2024-12-20 | 2.300 | 94,341 | -46,500 | 0.01% | 216,984 |
| 2024-12-23 | 2024-12-19 | 2.290 | 140,841 | +725 | 0.02% | 322,526 |
| 2024-12-20 | 2024-12-18 | 2.310 | 140,116 | +13,000 | 0.02% | 323,668 |
| 2024-12-19 | 2024-12-17 | 2.320 | 127,116 | -151,500 | 0.02% | 294,909 |
| 2024-12-18 | 2024-12-16 | 2.290 | 278,616 | -115,500 | 0.04% | 638,031 |
| 2024-12-17 | 2024-12-13 | 2.330 | 394,116 | -118,500 | 0.06% | 918,290 |
| 2024-12-16 | 2024-12-12 | 2.350 | 512,616 | +30,500 | 0.08% | 1,204,648 |
| 2024-12-13 | 2024-12-11 | 2.370 | 482,116 | -97,500 | 0.07% | 1,142,615 |
| 2024-12-12 | 2024-12-10 | 2.380 | 579,616 | +96,000 | 0.09% | 1,379,486 |
| 2024-12-11 | 2024-12-09 | 2.450 | 483,616 | +126,500 | 0.08% | 1,184,859 |
| 2024-12-10 | 2024-12-06 | 2.450 | 357,116 | +33,000 | 0.06% | 874,934 |
| 2024-12-09 | 2024-12-05 | 2.400 | 324,116 | -44,500 | 0.05% | 777,878 |
| 2024-12-06 | 2024-12-04 | 2.410 | 368,616 | -3,500 | 0.06% | 888,365 |
| 2024-12-05 | 2024-12-03 | 2.420 | 372,116 | -76,000 | 0.06% | 900,521 |
| 2024-12-04 | 2024-12-02 | 2.390 | 448,116 | +24,500 | 0.07% | 1,070,997 |
| 2024-12-03 | 2024-11-29 | 2.420 | 423,616 | -11,000 | 0.07% | 1,025,151 |
| 2024-12-02 | 2024-11-28 | 2.440 | 434,616 | +12,500 | 0.07% | 1,060,463 |
| 2024-11-29 | 2024-11-27 | 2.400 | 422,116 | -25,000 | 0.07% | 1,013,078 |
| 2024-11-28 | 2024-11-26 | 2.340 | 447,116 | +19,500 | 0.07% | 1,046,251 |
| 2024-11-27 | 2024-11-25 | 2.470 | 427,616 | -17,000 | 0.07% | 1,056,212 |
| 2024-11-26 | 2024-11-22 | 2.320 | 444,616 | -66,500 | 0.07% | 1,031,509 |
| 2024-11-25 | 2024-11-21 | 2.380 | 511,116 | -1,000 | 0.08% | 1,216,456 |
| 2024-11-22 | 2024-11-20 | 2.370 | 512,116 | -1,500 | 0.08% | 1,213,715 |
| 2024-11-21 | 2024-11-19 | 2.360 | 513,616 | -5,500 | 0.08% | 1,212,134 |
| 2024-11-20 | 2024-11-18 | 2.350 | 519,116 | -50,000 | 0.08% | 1,219,923 |
| 2024-11-19 | 2024-11-15 | 2.370 | 569,116 | +27,500 | 0.09% | 1,348,805 |
| 2024-11-18 | 2024-11-14 | 2.370 | 541,616 | +23,500 | 0.08% | 1,283,630 |
| 2024-11-15 | 2024-11-13 | 2.450 | 518,116 | -168,000 | 0.08% | 1,269,384 |
| 2024-11-14 | 2024-11-12 | 2.500 | 686,116 | -59,000 | 0.11% | 1,715,290 |
| 2024-11-13 | 2024-11-11 | 2.520 | 745,116 | -20,000 | 0.12% | 1,877,692 |
| 2024-11-12 | 2024-11-08 | 2.600 | 765,116 | +9,500 | 0.12% | 1,989,302 |
| 2024-11-11 | 2024-11-07 | 2.600 | 755,616 | +110,500 | 0.12% | 1,964,602 |
| 2024-11-08 | 2024-11-06 | 2.540 | 645,116 | +39,000 | 0.10% | 1,638,595 |
| 2024-11-07 | 2024-11-05 | 2.500 | 606,116 | +68,000 | 0.09% | 1,515,290 |
| 2024-11-06 | 2024-11-04 | 2.600 | 538,116 | +45,500 | 0.08% | 1,399,102 |
| 2024-11-05 | 2024-11-01 | 2.580 | 492,616 | +16,500 | 0.08% | 1,270,949 |
| 2024-11-04 | 2024-10-31 | 2.570 | 476,116 | +3,500 | 0.07% | 1,223,618 |
| 2024-11-01 | 2024-10-30 | 2.530 | 472,616 | +31,000 | 0.07% | 1,195,718 |
| 2024-10-31 | 2024-10-29 | 2.550 | 441,616 | +240,500 | 0.07% | 1,126,121 |
| 2024-10-30 | 2024-10-28 | 2.640 | 201,116 | -598,225 | 0.03% | 530,946 |
| 2024-10-29 | 2024-10-25 | 2.540 | 799,341 | -24,000 | 0.12% | 2,030,326 |
| 2024-10-28 | 2024-10-24 | 2.460 | 823,341 | +153,500 | 0.13% | 2,025,419 |
| 2024-10-25 | 2024-10-23 | 2.580 | 669,841 | +1,500 | 0.10% | 1,728,190 |
| 2024-10-24 | 2024-10-22 | 2.590 | 668,341 | +10,500 | 0.10% | 1,731,003 |
| 2024-10-23 | 2024-10-21 | 2.520 | 657,841 | +369,000 | 0.10% | 1,657,759 |
| 2024-10-22 | 2024-10-18 | 2.650 | 288,841 | -87,000 | 0.04% | 765,429 |
| 2024-10-21 | 2024-10-17 | 2.620 | 375,841 | +49,500 | 0.06% | 984,703 |
| 2024-10-18 | 2024-10-16 | 2.810 | 326,341 | +68,500 | 0.05% | 917,018 |
| 2024-10-17 | 2024-10-15 | 2.600 | 257,841 | -61,000 | 0.04% | 670,387 |
| 2024-10-16 | 2024-10-14 | 2.850 | 318,841 | -32,500 | 0.05% | 908,697 |
| 2024-10-15 | 2024-10-10 | 2.880 | 351,341 | +9,500 | 0.05% | 1,011,862 |
| 2024-10-14 | 2024-10-09 | 2.820 | 341,841 | -10,500 | 0.05% | 963,992 |
| 2024-10-10 | 2024-10-08 | 2.940 | 352,341 | -14,000 | 0.05% | 1,035,883 |
| 2024-10-09 | 2024-10-07 | 3.530 | 366,341 | +33,000 | 0.06% | 1,293,184 |
| 2024-10-08 | 2024-10-04 | 3.380 | 333,341 | +14,605 | 0.05% | 1,126,693 |
| 2024-10-07 | 2024-10-03 | 3.350 | 318,736 | +31,000 | 0.05% | 1,067,766 |
| 2024-10-04 | 2024-10-02 | 3.550 | 287,736 | -34,500 | 0.04% | 1,021,463 |
| 2024-10-03 | 2024-09-30 | 3.330 | 322,236 | -430,605 | 0.05% | 1,073,046 |
| 2024-10-02 | 2024-09-27 | 3.010 | 752,841 | +199,500 | 0.12% | 2,266,051 |
| 2024-09-30 | 2024-09-26 | 2.800 | 553,341 | +120,500 | 0.09% | 1,549,355 |
| 2024-09-27 | 2024-09-25 | 2.590 | 432,841 | +36,500 | 0.07% | 1,121,058 |
| 2024-09-26 | 2024-09-24 | 2.570 | 396,341 | +166,000 | 0.06% | 1,018,596 |
| 2024-09-25 | 2024-09-23 | 2.400 | 230,341 | +222,500 | 0.04% | 552,818 |
| 2024-09-23 | 2024-09-19 | 2.530 | 7,841 | -7,000 | 0.00% | 19,838 |
| 2024-09-19 | 2024-09-16 | 2.390 | 14,841 | +500 | 0.00% | 35,470 |
| 2024-09-17 | 2024-09-13 | 2.430 | 14,341 | +11,500 | 0.00% | 34,849 |
| 2024-09-16 | 2024-09-12 | 2.430 | 2,841 | -14,500 | 0.00% | 6,904 |
| 2024-09-13 | 2024-09-11 | 2.480 | 17,341 | -15,500 | 0.00% | 43,006 |
| 2024-09-12 | 2024-09-10 | 2.510 | 32,841 | +2,500 | 0.01% | 82,431 |
| 2024-09-11 | 2024-09-09 | 2.570 | 30,341 | -8,500 | 0.00% | 77,976 |
| 2024-09-10 | 2024-09-05 | 2.510 | 38,841 | +28,500 | 0.01% | 97,491 |
| 2024-09-09 | 2024-09-04 | 2.520 | 10,341 | -2,500 | 0.00% | 26,059 |
| 2024-09-05 | 2024-09-03 | 2.510 | 12,841 | +4,000 | 0.00% | 32,231 |
| 2024-09-03 | 2024-08-30 | 2.660 | 8,841 | +4,000 | 0.00% | 23,517 |
| 2024-09-02 | 2024-08-29 | 2.450 | 4,841 | -15,000 | 0.00% | 11,860 |
| 2024-08-30 | 2024-08-28 | 2.470 | 19,841 | +5,500 | 0.00% | 49,007 |
| 2024-08-29 | 2024-08-27 | 2.600 | 14,341 | -4,000 | 0.00% | 37,287 |
| 2024-08-28 | 2024-08-26 | 2.630 | 18,341 | -1,000 | 0.00% | 48,237 |
| 2024-08-27 | 2024-08-23 | 2.600 | 19,341 | +12,000 | 0.00% | 50,287 |
| 2024-08-26 | 2024-08-22 | 2.680 | 7,341 | +500 | 0.00% | 19,674 |
| 2024-08-23 | 2024-08-21 | 2.670 | 6,841 | -58,500 | 0.00% | 18,265 |
| 2024-08-22 | 2024-08-20 | 2.650 | 65,341 | -500 | 0.01% | 173,154 |
| 2024-08-21 | 2024-08-19 | 2.600 | 65,841 | -6,000 | 0.01% | 171,187 |
| 2024-08-20 | 2024-08-16 | 2.520 | 71,841 | +13,000 | 0.01% | 181,039 |
| 2024-08-19 | 2024-08-15 | 2.640 | 58,841 | -1,000 | 0.01% | 155,340 |
| 2024-08-14 | 2024-08-12 | 2.660 | 59,841 | +2,500 | 0.01% | 159,177 |
| 2024-08-13 | 2024-08-09 | 2.610 | 57,341 | -2,500 | 0.01% | 149,660 |
| 2024-08-12 | 2024-08-08 | 2.520 | 59,841 | +1,500 | 0.01% | 150,799 |
| 2024-08-09 | 2024-08-07 | 2.500 | 58,341 | +1,000 | 0.01% | 145,852 |
| 2024-08-08 | 2024-08-06 | 2.500 | 57,341 | -14,500 | 0.01% | 143,352 |
| 2024-08-07 | 2024-08-05 | 2.370 | 71,841 | +2,000 | 0.01% | 170,263 |
| 2024-08-06 | 2024-08-02 | 2.460 | 69,841 | -1,000 | 0.01% | 171,809 |
| 2024-08-05 | 2024-08-01 | 2.510 | 70,841 | +6,500 | 0.01% | 177,811 |
| 2024-08-02 | 2024-07-31 | 2.530 | 64,341 | +3,000 | 0.01% | 162,783 |
| 2024-08-01 | 2024-07-30 | 2.480 | 61,341 | +1,500 | 0.01% | 152,126 |
| 2024-07-31 | 2024-07-29 | 2.500 | 59,841 | -16,000 | 0.01% | 149,602 |
| 2024-07-30 | 2024-07-26 | 2.580 | 75,841 | +16,000 | 0.01% | 195,670 |
| 2024-07-29 | 2024-07-25 | 2.500 | 59,841 | -16,500 | 0.01% | 149,602 |
| 2024-07-26 | 2024-07-24 | 2.650 | 76,341 | -9,000 | 0.01% | 202,304 |
| 2024-07-25 | 2024-07-23 | 2.590 | 85,341 | +14,500 | 0.01% | 221,033 |
| 2024-07-24 | 2024-07-22 | 2.660 | 70,841 | +5,000 | 0.01% | 188,437 |
| 2024-07-22 | 2024-07-18 | 2.860 | 65,841 | +3,500 | 0.01% | 188,305 |
| 2024-07-19 | 2024-07-17 | 2.780 | 62,341 | +2,000 | 0.01% | 173,308 |
| 2024-07-17 | 2024-07-15 | 2.800 | 60,341 | -1,500 | 0.01% | 168,955 |
| 2024-07-16 | 2024-07-12 | 2.800 | 61,841 | -8,500 | 0.01% | 173,155 |
| 2024-07-15 | 2024-07-11 | 2.650 | 70,341 | -3,500 | 0.01% | 186,404 |
| 2024-07-12 | 2024-07-10 | 2.550 | 73,841 | -14,500 | 0.01% | 188,295 |
| 2024-07-11 | 2024-07-09 | 2.670 | 88,341 | -4,000 | 0.01% | 235,870 |
| 2024-07-10 | 2024-07-08 | 2.650 | 92,341 | -1,000 | 0.01% | 244,704 |
| 2024-07-09 | 2024-07-05 | 2.750 | 93,341 | +5,000 | 0.01% | 256,688 |
| 2024-07-08 | 2024-07-04 | 2.750 | 88,341 | +9,500 | 0.01% | 242,938 |
| 2024-07-05 | 2024-07-03 | 2.770 | 78,841 | -15,000 | 0.01% | 218,390 |
| 2024-07-04 | 2024-07-02 | 2.670 | 93,841 | +1,500 | 0.01% | 250,555 |
| 2024-07-03 | 2024-06-28 | 2.670 | 92,341 | -23,310 | 0.01% | 246,550 |
| 2024-07-02 | 2024-06-27 | 2.660 | 115,651 | +17,500 | 0.02% | 307,632 |
| 2024-06-28 | 2024-06-26 | 2.750 | 98,151 | -19,000 | 0.02% | 269,915 |
| 2024-06-27 | 2024-06-25 | 2.820 | 117,151 | -3,500 | 0.02% | 330,366 |
| 2024-06-26 | 2024-06-24 | 2.770 | 120,651 | +2,500 | 0.02% | 334,203 |
| 2024-06-25 | 2024-06-21 | 2.760 | 118,151 | -11,500 | 0.02% | 326,097 |
| 2024-06-21 | 2024-06-19 | 2.980 | 129,651 | -45,000 | 0.02% | 386,360 |
| 2024-06-20 | 2024-06-18 | 2.810 | 174,651 | +15,500 | 0.03% | 490,769 |
| 2024-06-19 | 2024-06-17 | 2.860 | 159,151 | -27,500 | 0.02% | 455,172 |
| 2024-06-18 | 2024-06-14 | 2.930 | 186,651 | +23,500 | 0.03% | 546,887 |
| 2024-06-17 | 2024-06-13 | 2.960 | 163,151 | +6,500 | 0.03% | 482,927 |
| 2024-06-14 | 2024-06-12 | 3.090 | 156,651 | -4,000 | 0.02% | 484,052 |
| 2024-06-13 | 2024-06-11 | 3.110 | 160,651 | -46,000 | 0.02% | 499,625 |
| 2024-06-12 | 2024-06-07 | 3.110 | 206,651 | -1,023,690 | 0.03% | 642,685 |
| 2024-06-11 | 2024-06-06 | 3.100 | 1,230,341 | +64,000 | 0.19% | 3,814,057 |
| 2024-06-07 | 2024-06-05 | 3.120 | 1,166,341 | -94,500 | 0.18% | 3,638,984 |
| 2024-06-06 | 2024-06-04 | 3.110 | 1,260,841 | +21,000 | 0.20% | 3,921,216 |
| 2024-06-05 | 2024-06-03 | 3.130 | 1,239,841 | -13,000 | 0.19% | 3,880,702 |
| 2024-06-04 | 2024-05-31 | 3.130 | 1,252,841 | +1,030,500 | 0.19% | 3,921,392 |
| 2024-06-03 | 2024-05-30 | 3.050 | 222,341 | -12,000 | 0.03% | 678,140 |
| 2024-05-31 | 2024-05-29 | 3.170 | 234,341 | -6,000 | 0.04% | 742,861 |
| 2024-05-30 | 2024-05-28 | 3.210 | 240,341 | -43,000 | 0.04% | 771,495 |
| 2024-05-29 | 2024-05-27 | 3.210 | 283,341 | +96,000 | 0.04% | 909,525 |
| 2024-05-28 | 2024-05-24 | 3.210 | 187,341 | -144,000 | 0.03% | 601,365 |
| 2024-05-27 | 2024-05-23 | 3.290 | 331,341 | -127,000 | 0.05% | 1,090,112 |
| 2024-05-24 | 2024-05-22 | 3.490 | 458,341 | +8,500 | 0.07% | 1,599,610 |
| 2024-05-23 | 2024-05-21 | 3.320 | 449,841 | +9,000 | 0.07% | 1,493,472 |
| 2024-05-22 | 2024-05-20 | 3.480 | 440,841 | -154,500 | 0.07% | 1,534,127 |
| 2024-05-21 | 2024-05-17 | 3.410 | 595,341 | +100,500 | 0.09% | 2,030,113 |
| 2024-05-20 | 2024-05-16 | 3.210 | 494,841 | +157,500 | 0.08% | 1,588,440 |
| 2024-05-17 | 2024-05-14 | 2.980 | 337,341 | -5,500 | 0.05% | 1,005,276 |
| 2024-05-16 | 2024-05-13 | 3.120 | 342,841 | +2,500 | 0.05% | 1,069,664 |
| 2024-05-14 | 2024-05-10 | 3.140 | 340,341 | +69,500 | 0.05% | 1,068,671 |
| 2024-05-13 | 2024-05-09 | 2.980 | 270,841 | +119,500 | 0.04% | 807,106 |
| 2024-05-10 | 2024-05-08 | 2.830 | 151,341 | +17,000 | 0.02% | 428,295 |
| 2024-05-09 | 2024-05-07 | 2.970 | 134,341 | +28,500 | 0.02% | 398,993 |
| 2024-05-07 | 2024-05-03 | 3.040 | 105,841 | -70,065 | 0.02% | 321,757 |
| 2024-05-06 | 2024-05-02 | 2.770 | 175,906 | -37,000 | 0.03% | 487,260 |
| 2024-05-03 | 2024-04-30 | 2.660 | 212,906 | -594,435 | 0.03% | 566,330 |
| 2024-05-02 | 2024-04-29 | 2.650 | 807,341 | +58,000 | 0.13% | 2,139,454 |
| 2024-04-30 | 2024-04-26 | 2.550 | 749,341 | +120,500 | 0.12% | 1,910,820 |
| 2024-04-29 | 2024-04-25 | 2.430 | 628,841 | +58,500 | 0.10% | 1,528,084 |
| 2024-04-26 | 2024-04-24 | 2.380 | 570,341 | +70,500 | 0.09% | 1,357,412 |
| 2024-04-25 | 2024-04-23 | 2.270 | 499,841 | +27,000 | 0.08% | 1,134,639 |
| 2024-04-24 | 2024-04-22 | 2.280 | 472,841 | +12,500 | 0.07% | 1,078,077 |
| 2024-04-23 | 2024-04-19 | 2.210 | 460,341 | -1,000 | 0.07% | 1,017,354 |
| 2024-04-22 | 2024-04-18 | 2.260 | 461,341 | +37,000 | 0.07% | 1,042,631 |
| 2024-04-19 | 2024-04-17 | 2.290 | 424,341 | +77,000 | 0.07% | 971,741 |
| 2024-04-18 | 2024-04-16 | 2.300 | 347,341 | +28,000 | 0.05% | 798,884 |
| 2024-04-17 | 2024-04-15 | 2.290 | 319,341 | +5,500 | 0.05% | 731,291 |
| 2024-04-15 | 2024-04-11 | 2.350 | 313,841 | -32,000 | 0.05% | 737,526 |
| 2024-04-12 | 2024-04-10 | 2.380 | 345,841 | -1,500 | 0.05% | 823,102 |
| 2024-04-11 | 2024-04-09 | 2.450 | 347,341 | +7,000 | 0.05% | 850,985 |
| 2024-04-10 | 2024-04-08 | 2.440 | 340,341 | -24,000 | 0.05% | 830,432 |
| 2024-04-09 | 2024-04-05 | 2.500 | 364,341 | -27,000 | 0.06% | 910,852 |
| 2024-04-08 | 2024-04-03 | 2.440 | 391,341 | -20,000 | 0.06% | 954,872 |
| 2024-04-05 | 2024-04-02 | 2.640 | 411,341 | +40,000 | 0.06% | 1,085,940 |
| 2024-04-03 | 2024-03-28 | 2.450 | 371,341 | -122,000 | 0.06% | 909,785 |
| 2024-04-02 | 2024-03-27 | 2.500 | 493,341 | -64,000 | 0.08% | 1,233,352 |
| 2024-03-28 | 2024-03-26 | 2.650 | 557,341 | -59,500 | 0.09% | 1,476,954 |
| 2024-03-27 | 2024-03-25 | 2.710 | 616,841 | +84,000 | 0.10% | 1,671,639 |
| 2024-03-26 | 2024-03-22 | 2.650 | 532,841 | -2,500 | 0.08% | 1,412,029 |
| 2024-03-25 | 2024-03-21 | 2.670 | 535,341 | +59,000 | 0.08% | 1,429,360 |
| 2024-03-22 | 2024-03-20 | 2.670 | 476,341 | -22,500 | 0.07% | 1,271,830 |
| 2024-03-21 | 2024-03-19 | 2.710 | 498,841 | -2,000 | 0.08% | 1,351,859 |
| 2024-03-20 | 2024-03-18 | 2.710 | 500,841 | -4,000 | 0.08% | 1,357,279 |
| 2024-03-19 | 2024-03-15 | 2.700 | 504,841 | -37,000 | 0.08% | 1,363,071 |
| 2024-03-18 | 2024-03-14 | 2.690 | 541,841 | +15,500 | 0.08% | 1,457,552 |
| 2024-03-15 | 2024-03-13 | 2.750 | 526,341 | -23,000 | 0.08% | 1,447,438 |
| 2024-03-14 | 2024-03-12 | 2.790 | 549,341 | +98,500 | 0.09% | 1,532,661 |
| 2024-03-13 | 2024-03-11 | 2.740 | 450,841 | +11,000 | 0.07% | 1,235,304 |
| 2024-03-12 | 2024-03-08 | 2.700 | 439,841 | -582,499 | 0.07% | 1,187,571 |
| 2024-03-11 | 2024-03-07 | 2.660 | 1,022,340 | +38,000 | 0.16% | 2,719,424 |
| 2024-03-08 | 2024-03-06 | 2.700 | 984,340 | +59,500 | 0.15% | 2,657,718 |
| 2024-03-07 | 2024-03-05 | 2.660 | 924,840 | +11,500 | 0.14% | 2,460,074 |
| 2024-03-06 | 2024-03-04 | 2.760 | 913,340 | -26,500 | 0.14% | 2,520,818 |
| 2024-03-05 | 2024-03-01 | 2.790 | 939,840 | +37,000 | 0.15% | 2,622,154 |
| 2024-03-04 | 2024-02-29 | 2.720 | 902,840 | +53,000 | 0.14% | 2,455,725 |
| 2024-03-01 | 2024-02-28 | 2.760 | 849,840 | +35,000 | 0.13% | 2,345,558 |
| 2024-02-29 | 2024-02-27 | 2.900 | 814,840 | +15,000 | 0.13% | 2,363,036 |
| 2024-02-28 | 2024-02-26 | 2.860 | 799,840 | +102,000 | 0.12% | 2,287,542 |
| 2024-02-27 | 2024-02-23 | 2.790 | 697,840 | +58,000 | 0.11% | 1,946,974 |
| 2024-02-26 | 2024-02-22 | 2.850 | 639,840 | +46,000 | 0.10% | 1,823,544 |
| 2024-02-23 | 2024-02-21 | 2.800 | 593,840 | -21,500 | 0.09% | 1,662,752 |
| 2024-02-22 | 2024-02-20 | 2.720 | 615,340 | +5,000 | 0.10% | 1,673,725 |
| 2024-02-21 | 2024-02-19 | 2.750 | 610,340 | -22,500 | 0.09% | 1,678,435 |
| 2024-02-20 | 2024-02-16 | 2.870 | 632,840 | +51,000 | 0.10% | 1,816,251 |
| 2024-02-19 | 2024-02-15 | 2.650 | 581,840 | +7,500 | 0.09% | 1,541,876 |
| 2024-02-16 | 2024-02-14 | 2.670 | 574,340 | +5,500 | 0.09% | 1,533,488 |
| 2024-02-15 | 2024-02-09 | 2.600 | 568,840 | +26,000 | 0.09% | 1,478,984 |
| 2024-02-14 | 2024-02-07 | 2.610 | 542,840 | -17,000 | 0.08% | 1,416,812 |
| 2024-02-08 | 2024-02-06 | 2.720 | 559,840 | +13,500 | 0.09% | 1,522,765 |
| 2024-02-07 | 2024-02-05 | 2.560 | 546,340 | -10,500 | 0.08% | 1,398,630 |
| 2024-02-06 | 2024-02-02 | 2.570 | 556,840 | -28,000 | 0.09% | 1,431,079 |
| 2024-02-05 | 2024-02-01 | 2.600 | 584,840 | -17,500 | 0.09% | 1,520,584 |
| 2024-02-02 | 2024-01-31 | 2.660 | 602,340 | -9,000 | 0.09% | 1,602,224 |
| 2024-02-01 | 2024-01-30 | 2.680 | 611,340 | -13,500 | 0.10% | 1,638,391 |
| 2024-01-31 | 2024-01-29 | 2.610 | 624,840 | +1,500 | 0.10% | 1,630,832 |
| 2024-01-30 | 2024-01-26 | 2.600 | 623,340 | +4,500 | 0.10% | 1,620,684 |
| 2024-01-29 | 2024-01-25 | 2.600 | 618,840 | +48,000 | 0.10% | 1,608,984 |
| 2024-01-26 | 2024-01-24 | 2.360 | 570,840 | -15,000 | 0.09% | 1,347,182 |
| 2024-01-25 | 2024-01-23 | 2.370 | 585,840 | -34,000 | 0.09% | 1,388,441 |
| 2024-01-24 | 2024-01-22 | 2.310 | 619,840 | -17,000 | 0.10% | 1,431,830 |
| 2024-01-23 | 2024-01-19 | 2.380 | 636,840 | -2,000 | 0.10% | 1,515,679 |
| 2024-01-22 | 2024-01-18 | 2.380 | 638,840 | -9,500 | 0.10% | 1,520,439 |
| 2024-01-19 | 2024-01-17 | 2.350 | 648,340 | -28,500 | 0.10% | 1,523,599 |
| 2024-01-18 | 2024-01-16 | 2.550 | 676,840 | +15,000 | 0.11% | 1,725,942 |
| 2024-01-17 | 2024-01-15 | 2.580 | 661,840 | +14,000 | 0.10% | 1,707,547 |
| 2024-01-16 | 2024-01-12 | 2.600 | 647,840 | +24,500 | 0.10% | 1,684,384 |
| 2024-01-15 | 2024-01-11 | 2.610 | 623,340 | +15,500 | 0.10% | 1,626,917 |
| 2024-01-12 | 2024-01-10 | 2.600 | 607,840 | +33,000 | 0.09% | 1,580,384 |
| 2024-01-11 | 2024-01-09 | 2.600 | 574,840 | -18,500 | 0.09% | 1,494,584 |
| 2024-01-10 | 2024-01-08 | 2.650 | 593,340 | +5,500 | 0.09% | 1,572,351 |
| 2024-01-09 | 2024-01-05 | 2.600 | 587,840 | -41,000 | 0.09% | 1,528,384 |
| 2024-01-08 | 2024-01-04 | 2.630 | 628,840 | +5,500 | 0.10% | 1,653,849 |
| 2024-01-05 | 2024-01-03 | 2.650 | 623,340 | +9,500 | 0.10% | 1,651,851 |
| 2024-01-04 | 2024-01-02 | 2.670 | 613,840 | +8,500 | 0.10% | 1,638,953 |
| 2024-01-03 | 2023-12-29 | 2.790 | 605,340 | -4,000 | 0.09% | 1,688,899 |
| 2024-01-02 | 2023-12-28 | 2.780 | 609,340 | +11,000 | 0.09% | 1,693,965 |
| 2023-12-29 | 2023-12-27 | 2.610 | 598,340 | -12,500 | 0.09% | 1,561,667 |
| 2023-12-28 | 2023-12-22 | 2.550 | 610,840 | -62,500 | 0.10% | 1,557,642 |
| 2023-12-27 | 2023-12-21 | 2.440 | 673,340 | +15,500 | 0.10% | 1,642,950 |
| 2023-12-22 | 2023-12-20 | 2.310 | 657,840 | -36,500 | 0.10% | 1,519,610 |
| 2023-12-21 | 2023-12-19 | 2.200 | 694,340 | -30,000 | 0.11% | 1,527,548 |
| 2023-12-20 | 2023-12-18 | 2.260 | 724,340 | +19,000 | 0.11% | 1,637,008 |
| 2023-12-19 | 2023-12-15 | 2.300 | 705,340 | +45,500 | 0.11% | 1,622,282 |
| 2023-12-18 | 2023-12-14 | 2.220 | 659,840 | +30,000 | 0.10% | 1,464,845 |
| 2023-12-15 | 2023-12-13 | 2.220 | 629,840 | +7,500 | 0.10% | 1,398,245 |
| 2023-12-14 | 2023-12-12 | 2.340 | 622,340 | -26,000 | 0.10% | 1,456,276 |
| 2023-12-13 | 2023-12-11 | 2.300 | 648,340 | -15,500 | 0.10% | 1,491,182 |
| 2023-12-12 | 2023-12-08 | 2.380 | 663,840 | -21,500 | 0.10% | 1,579,939 |
| 2023-12-11 | 2023-12-07 | 2.430 | 685,340 | +1,000 | 0.11% | 1,665,376 |
| 2023-12-08 | 2023-12-06 | 2.460 | 684,340 | -20,100 | 0.11% | 1,683,476 |
| 2023-12-06 | 2023-12-04 | 2.530 | 704,440 | -2,000 | 0.11% | 1,782,233 |
| 2023-12-05 | 2023-12-01 | 2.480 | 706,440 | -46,000 | 0.11% | 1,751,971 |
| 2023-12-04 | 2023-11-30 | 2.650 | 752,440 | -35,500 | 0.12% | 1,993,966 |
| 2023-12-01 | 2023-11-29 | 2.710 | 787,940 | -68,000 | 0.12% | 2,135,317 |
| 2023-11-30 | 2023-11-28 | 2.770 | 855,940 | -156,900 | 0.13% | 2,370,954 |
| 2023-11-29 | 2023-11-27 | 2.770 | 1,012,840 | -1,500 | 0.16% | 2,805,567 |
| 2023-11-28 | 2023-11-24 | 2.760 | 1,014,340 | -12,500 | 0.16% | 2,799,578 |
| 2023-11-27 | 2023-11-23 | 3.128 | 1,026,840 | +81,500 | 0.16% | 3,211,934 |
| 2023-11-24 | 2023-11-22 | 2.959 | 945,340 | +17,361 | 0.15% | 2,797,704 |
| 2023-11-23 | 2023-11-21 | 3.086 | 927,979 | +274,726 | 0.15% | 2,863,605 |
| 2023-11-22 | 2023-11-20 | 3.012 | 653,253 | -21,838 | 0.11% | 1,967,681 |
| 2023-11-21 | 2023-11-17 | 2.907 | 675,091 | +58,869 | 0.11% | 1,962,360 |
| 2023-11-20 | 2023-11-16 | 3.086 | 616,222 | +35,606 | 0.10% | 1,901,569 |
| 2023-11-17 | 2023-11-15 | 3.170 | 580,616 | +15,192 | 0.10% | 1,840,614 |
| 2023-11-16 | 2023-11-14 | 3.139 | 565,424 | +37,505 | 0.09% | 1,774,589 |
| 2023-11-15 | 2023-11-13 | 3.212 | 527,919 | +5,222 | 0.09% | 1,695,799 |
| 2023-11-14 | 2023-11-10 | 3.170 | 522,697 | +14,242 | 0.09% | 1,657,005 |
| 2023-11-13 | 2023-11-09 | 3.160 | 508,455 | -109,191 | 0.08% | 1,606,501 |
| 2023-11-10 | 2023-11-08 | 3.476 | 617,646 | +182,777 | 0.10% | 2,146,648 |
| 2023-11-09 | 2023-11-07 | 3.339 | 434,869 | +6,172 | 0.07% | 1,451,861 |
| 2023-11-08 | 2023-11-06 | 3.454 | 428,697 | +42,727 | 0.07% | 1,480,920 |
| 2023-11-07 | 2023-11-03 | 3.339 | 385,970 | -1,424 | 0.06% | 1,288,606 |
| 2023-11-06 | 2023-11-02 | 3.318 | 387,394 | +1,424 | 0.06% | 1,285,200 |
| 2023-11-03 | 2023-11-01 | 3.402 | 385,970 | +3,798 | 0.06% | 1,312,996 |
| 2023-11-02 | 2023-10-31 | 3.328 | 382,172 | -24,212 | 0.06% | 1,271,901 |
| 2023-11-01 | 2023-10-30 | 3.360 | 406,384 | -3,323 | 0.07% | 1,365,321 |
| 2023-10-31 | 2023-10-27 | 3.265 | 409,707 | -1,899 | 0.07% | 1,337,650 |
| 2023-10-30 | 2023-10-26 | 3.139 | 411,606 | -24,061 | 0.07% | 1,291,830 |
| 2023-10-27 | 2023-10-25 | 3.128 | 435,667 | +6,021 | 0.07% | 1,362,757 |
| 2023-10-26 | 2023-10-24 | 3.244 | 429,646 | -24,687 | 0.07% | 1,393,698 |
| 2023-10-24 | 2023-10-19 | 3.339 | 454,333 | -21,364 | 0.07% | 1,516,844 |
| 2023-10-20 | 2023-10-18 | 3.486 | 475,697 | -31,333 | 0.08% | 1,658,310 |
| 2023-10-19 | 2023-10-17 | 3.476 | 507,030 | +25,161 | 0.08% | 1,762,199 |
| 2023-10-18 | 2023-10-16 | 3.570 | 481,869 | -464,777 | 0.08% | 1,720,426 |
| 2023-10-17 | 2023-10-13 | 3.518 | 946,646 | -15,667 | 0.16% | 3,329,978 |
| 2023-10-16 | 2023-10-12 | 3.497 | 962,313 | -29,434 | 0.16% | 3,364,820 |
| 2023-10-13 | 2023-10-11 | 3.739 | 991,747 | +60,292 | 0.16% | 3,707,973 |
| 2023-10-12 | 2023-10-10 | 3.686 | 931,455 | +8,071 | 0.15% | 3,433,502 |
| 2023-10-11 | 2023-10-09 | 3.623 | 923,384 | +17,566 | 0.15% | 3,345,401 |
| 2023-10-10 | 2023-10-06 | 3.423 | 905,818 | -1,424 | 0.15% | 3,100,499 |
| 2023-10-09 | 2023-10-05 | 3.328 | 907,242 | -25,162 | 0.15% | 3,019,379 |
| 2023-10-06 | 2023-10-04 | 3.360 | 932,404 | +475 | 0.15% | 3,132,580 |
| 2023-10-05 | 2023-10-03 | 3.328 | 931,929 | -33,707 | 0.15% | 3,101,539 |
| 2023-10-04 | 2023-09-29 | 3.370 | 965,636 | -5,697 | 0.16% | 3,254,399 |
| 2023-10-03 | 2023-09-28 | 3.265 | 971,333 | -19,465 | 0.16% | 3,171,299 |
| 2023-09-29 | 2023-09-27 | 3.328 | 990,798 | +30,384 | 0.16% | 3,297,460 |
| 2023-09-28 | 2023-09-26 | 3.254 | 960,414 | -35,606 | 0.16% | 3,125,535 |
| 2023-09-27 | 2023-09-25 | 3.328 | 996,020 | -47,950 | 0.16% | 3,314,839 |
| 2023-09-26 | 2023-09-22 | 3.307 | 1,043,970 | +24,250 | 0.17% | 3,452,431 |
| 2023-09-25 | 2023-09-21 | 3.075 | 1,019,720 | -3,798 | 0.17% | 3,135,964 |
| 2023-09-22 | 2023-09-20 | 3.202 | 1,023,518 | +83,556 | 0.17% | 3,277,000 |
| 2023-09-21 | 2023-09-19 | 3.181 | 939,962 | -453,422 | 0.15% | 2,989,679 |
| 2023-09-20 | 2023-09-18 | 3.444 | 1,393,384 | -35,606 | 0.23% | 4,798,726 |
| 2023-09-19 | 2023-09-15 | 3.644 | 1,428,990 | +398,788 | 0.23% | 5,207,300 |
| 2023-09-18 | 2023-09-14 | 3.791 | 1,030,202 | -55,071 | 0.17% | 3,906,000 |
| 2023-09-15 | 2023-09-13 | 3.813 | 1,085,273 | -85,454 | 0.18% | 4,137,661 |
| 2023-09-14 | 2023-09-12 | 3.834 | 1,170,727 | +29,909 | 0.19% | 4,488,119 |
| 2023-09-13 | 2023-09-11 | 3.949 | 1,140,818 | +153,818 | 0.19% | 4,505,624 |
| 2023-09-12 | 2023-09-07 | 4.013 | 987,000 | -162,364 | 0.16% | 3,960,495 |
| 2023-09-11 | 2023-09-06 | 4.350 | 1,149,364 | -228,353 | 0.19% | 4,999,367 |
| 2023-09-07 | 2023-09-05 | 4.002 | 1,377,717 | -248,293 | 0.23% | 5,513,799 |
| 2023-09-06 | 2023-09-04 | 4.434 | 1,626,010 | +585,838 | 0.27% | 7,209,625 |
| 2023-09-05 | 2023-08-31 | 4.129 | 1,040,172 | -156,666 | 0.17% | 4,294,361 |
| 2023-09-04 | 2023-08-30 | 4.371 | 1,196,838 | -124,384 | 0.20% | 5,231,073 |
| 2023-08-31 | 2023-08-29 | 4.497 | 1,321,222 | +90,677 | 0.22% | 5,941,704 |
| 2023-08-30 | 2023-08-28 | 4.350 | 1,230,545 | -236,615 | 0.20% | 5,352,478 |
| 2023-08-29 | 2023-08-25 | 4.402 | 1,467,160 | +314,283 | 0.24% | 6,458,938 |
| 2023-08-28 | 2023-08-24 | 4.350 | 1,152,877 | +168,536 | 0.19% | 5,014,647 |
| 2023-08-25 | 2023-08-23 | 4.213 | 984,341 | +28,200 | 0.16% | 4,146,798 |
| 2023-08-24 | 2023-08-22 | 4.192 | 956,141 | +11,868 | 0.16% | 4,007,858 |
| 2023-08-23 | 2023-08-21 | 4.129 | 944,273 | -43,676 | 0.15% | 3,898,441 |
| 2023-08-22 | 2023-08-18 | 4.107 | 987,949 | -89,728 | 0.16% | 4,057,948 |
| 2023-08-21 | 2023-08-17 | 4.097 | 1,077,677 | +34,182 | 0.18% | 4,415,151 |
| 2023-08-18 | 2023-08-16 | 4.192 | 1,043,495 | -48,899 | 0.17% | 4,374,020 |
| 2023-08-17 | 2023-08-15 | 4.034 | 1,092,394 | +2,849 | 0.18% | 4,406,415 |
| 2023-08-16 | 2023-08-14 | 3.939 | 1,089,545 | -115,364 | 0.18% | 4,291,648 |
| 2023-08-15 | 2023-08-11 | 4.139 | 1,204,909 | +68,838 | 0.20% | 4,987,170 |
| 2023-08-14 | 2023-08-10 | 3.981 | 1,136,071 | +88,303 | 0.19% | 4,522,771 |
| 2023-08-11 | 2023-08-09 | 3.949 | 1,047,768 | -13,928 | 0.17% | 4,138,126 |
| 2023-08-10 | 2023-08-08 | 3.981 | 1,061,696 | -476,282 | 0.17% | 4,226,680 |
| 2023-08-09 | 2023-08-07 | 4.150 | 1,537,978 | -114,414 | 0.25% | 6,381,954 |
| 2023-08-08 | 2023-08-04 | 4.286 | 1,652,392 | +265,384 | 0.27% | 7,082,961 |
| 2023-08-07 | 2023-08-03 | 4.444 | 1,387,008 | -109,667 | 0.23% | 6,164,513 |
| 2023-08-04 | 2023-08-02 | 4.339 | 1,496,675 | -164,466 | 0.25% | 6,494,296 |
| 2023-08-03 | 2023-08-01 | 4.308 | 1,661,141 | +215,535 | 0.27% | 7,155,453 |
| 2023-08-02 | 2023-07-31 | 4.571 | 1,445,606 | +323,778 | 0.24% | 6,607,650 |
| 2023-08-01 | 2023-07-28 | 4.634 | 1,121,828 | +82,131 | 0.18% | 5,198,599 |
| 2023-07-31 | 2023-07-27 | 4.708 | 1,039,697 | -136,727 | 0.17% | 4,894,650 |
| 2023-07-28 | 2023-07-26 | 4.381 | 1,176,424 | -18,660 | 0.19% | 5,154,239 |
| 2023-07-27 | 2023-07-25 | 4.265 | 1,195,084 | -351,705 | 0.20% | 5,097,542 |
| 2023-07-26 | 2023-07-24 | 3.518 | 1,546,789 | -104,444 | 0.25% | 5,441,077 |
| 2023-07-25 | 2023-07-21 | 3.697 | 1,651,233 | +949 | 0.27% | 6,104,117 |
| 2023-07-24 | 2023-07-20 | 3.697 | 1,650,284 | +141,475 | 0.27% | 6,100,608 |
| 2023-07-21 | 2023-07-19 | 3.739 | 1,508,809 | +206,040 | 0.25% | 5,641,180 |
| 2023-07-20 | 2023-07-18 | 3.665 | 1,302,769 | -85,929 | 0.21% | 4,774,787 |
| 2023-07-19 | 2023-07-14 | 3.844 | 1,388,698 | -84,980 | 0.23% | 5,338,362 |
| 2023-07-18 | 2023-07-13 | 3.949 | 1,473,678 | +99,222 | 0.24% | 5,820,244 |
| 2023-07-14 | 2023-07-12 | 3.823 | 1,374,456 | -41,777 | 0.23% | 5,254,662 |
| 2023-07-13 | 2023-07-11 | 3.844 | 1,416,233 | -18,516 | 0.23% | 5,444,211 |
| 2023-07-12 | 2023-07-10 | 3.897 | 1,434,749 | +25,637 | 0.24% | 5,590,942 |
| 2023-07-11 | 2023-07-07 | 3.897 | 1,409,112 | -11,869 | 0.23% | 5,491,040 |
| 2023-07-10 | 2023-07-06 | 3.897 | 1,420,981 | +93,525 | 0.23% | 5,537,291 |
| 2023-07-07 | 2023-07-05 | 4.086 | 1,327,456 | +43,202 | 0.22% | 5,424,494 |
| 2023-07-06 | 2023-07-04 | 4.160 | 1,284,254 | -61,242 | 0.21% | 5,342,633 |
| 2023-07-05 | 2023-07-03 | 4.181 | 1,345,496 | +19,465 | 0.22% | 5,625,748 |
| 2023-07-04 | 2023-06-30 | 4.086 | 1,326,031 | +68,363 | 0.22% | 5,418,671 |
| 2023-07-03 | 2023-06-29 | 4.065 | 1,257,668 | -14,717 | 0.21% | 5,112,822 |
| 2023-06-30 | 2023-06-28 | 4.234 | 1,272,385 | +33,232 | 0.21% | 5,387,062 |
| 2023-06-29 | 2023-06-27 | 4.255 | 1,239,153 | +37,505 | 0.20% | 5,272,464 |
| 2023-06-28 | 2023-06-26 | 3.949 | 1,201,648 | -15,666 | 0.20% | 4,745,870 |
| 2023-06-27 | 2023-06-23 | 3.897 | 1,217,314 | +17,091 | 0.20% | 4,743,640 |
| 2023-06-26 | 2023-06-21 | 4.002 | 1,200,223 | -926,170 | 0.20% | 4,803,446 |
| 2023-06-23 | 2023-06-20 | 4.086 | 2,126,393 | +6,172 | 0.35% | 8,689,256 |
| 2023-06-21 | 2023-06-19 | 4.619 | 2,120,221 | +12,343 | 0.35% | 9,792,849 |
| 2023-06-20 | 2023-06-16 | 4.848 | 2,107,878 | +161,751 | 0.35% | 10,219,179 |
| 2023-06-19 | 2023-06-15 | 4.826 | 1,946,127 | +770,218 | 0.33% | 9,392,495 |
| 2023-06-16 | 2023-06-14 | 4.728 | 1,175,909 | +35,258 | 0.20% | 5,559,672 |
| 2023-06-15 | 2023-06-13 | 4.728 | 1,140,651 | -674,514 | 0.19% | 5,392,973 |
| 2023-06-14 | 2023-06-12 | 4.586 | 1,815,165 | -32,512 | 0.31% | 8,324,400 |
| 2023-06-13 | 2023-06-09 | 4.761 | 1,847,677 | -8,242 | 0.31% | 8,796,301 |
| 2023-06-12 | 2023-06-08 | 4.859 | 1,855,919 | -14,195 | 0.32% | 9,017,924 |
| 2023-06-09 | 2023-06-07 | 4.793 | 1,870,114 | +92,956 | 0.32% | 8,964,378 |
| 2023-06-08 | 2023-06-06 | 4.815 | 1,777,158 | +26,559 | 0.30% | 8,557,604 |
| 2023-06-07 | 2023-06-05 | 4.717 | 1,750,599 | +381,441 | 0.30% | 8,257,678 |
| 2023-06-06 | 2023-06-02 | 4.804 | 1,369,158 | +92,040 | 0.23% | 6,577,999 |
| 2023-06-05 | 2023-06-01 | 4.400 | 1,277,118 | -58,613 | 0.22% | 5,619,836 |
| 2023-06-02 | 2023-05-31 | 4.379 | 1,335,731 | -29,306 | 0.23% | 5,848,587 |
| 2023-06-01 | 2023-05-30 | 4.531 | 1,365,037 | +216,593 | 0.23% | 6,185,575 |
| 2023-05-31 | 2023-05-29 | 4.411 | 1,148,444 | -32,054 | 0.20% | 5,066,158 |
| 2023-05-30 | 2023-05-25 | 4.411 | 1,180,498 | +9,158 | 0.20% | 5,207,559 |
| 2023-05-29 | 2023-05-24 | 4.488 | 1,171,340 | -26,101 | 0.20% | 5,256,690 |
| 2023-05-25 | 2023-05-23 | 4.564 | 1,197,441 | -37,091 | 0.20% | 5,465,350 |
| 2023-05-24 | 2023-05-22 | 4.662 | 1,234,532 | +43,502 | 0.21% | 5,755,960 |
| 2023-05-23 | 2023-05-19 | 4.673 | 1,191,030 | +61,818 | 0.20% | 5,566,139 |
| 2023-05-22 | 2023-05-18 | 4.728 | 1,129,212 | +1,832 | 0.19% | 5,338,889 |
| 2023-05-19 | 2023-05-17 | 4.673 | 1,127,380 | +5,952 | 0.19% | 5,268,678 |
| 2023-05-18 | 2023-05-16 | 4.848 | 1,121,428 | +5,953 | 0.19% | 5,436,782 |
| 2023-05-17 | 2023-05-15 | 4.946 | 1,115,475 | +1,374 | 0.19% | 5,517,541 |
| 2023-05-16 | 2023-05-12 | 4.859 | 1,114,101 | +2,747 | 0.19% | 5,413,425 |
| 2023-05-15 | 2023-05-11 | 5.012 | 1,111,354 | -103,946 | 0.19% | 5,569,967 |
| 2023-05-12 | 2023-05-10 | 4.979 | 1,215,300 | +458 | 0.21% | 6,051,122 |
| 2023-05-11 | 2023-05-09 | 5.088 | 1,214,842 | +38,007 | 0.21% | 6,181,491 |
| 2023-05-10 | 2023-05-08 | 5.383 | 1,176,835 | +2,747 | 0.20% | 6,335,050 |
| 2023-05-09 | 2023-05-05 | 5.547 | 1,174,088 | +22,438 | 0.20% | 6,512,563 |
| 2023-05-08 | 2023-05-04 | 5.329 | 1,151,650 | -126,384 | 0.20% | 6,136,601 |
| 2023-05-05 | 2023-05-03 | 5.165 | 1,278,034 | +34,344 | 0.22% | 6,600,717 |
| 2023-05-04 | 2023-05-02 | 5.449 | 1,243,690 | -9,616 | 0.21% | 6,776,419 |
| 2023-05-03 | 2023-04-28 | 5.525 | 1,253,306 | -6,869 | 0.21% | 6,924,608 |
| 2023-05-02 | 2023-04-27 | 5.427 | 1,260,175 | -21,064 | 0.21% | 6,838,720 |
| 2023-04-28 | 2023-04-26 | 5.383 | 1,281,239 | -43,502 | 0.22% | 6,897,070 |
| 2023-04-27 | 2023-04-25 | 5.339 | 1,324,741 | +20,148 | 0.22% | 7,073,386 |
| 2023-04-26 | 2023-04-24 | 5.383 | 1,304,593 | +23,354 | 0.22% | 7,022,787 |
| 2023-04-25 | 2023-04-21 | 5.503 | 1,281,239 | +2,290 | 0.22% | 7,050,960 |
| 2023-04-24 | 2023-04-20 | 5.667 | 1,278,949 | +164,848 | 0.22% | 7,247,832 |
| 2023-04-21 | 2023-04-19 | 5.754 | 1,114,101 | +24,269 | 0.19% | 6,410,955 |
| 2023-04-20 | 2023-04-18 | 6.060 | 1,089,832 | -141,953 | 0.19% | 6,604,502 |
| 2023-04-19 | 2023-04-17 | 6.137 | 1,231,785 | -94,329 | 0.21% | 7,558,903 |
| 2023-04-17 | 2023-04-13 | 6.278 | 1,326,114 | -36,633 | 0.23% | 8,325,997 |
| 2023-04-14 | 2023-04-12 | 6.235 | 1,362,747 | -37,549 | 0.23% | 8,496,477 |
| 2023-04-13 | 2023-04-11 | 6.115 | 1,400,296 | +291,690 | 0.24% | 8,562,398 |
| 2023-04-12 | 2023-04-06 | 5.700 | 1,108,606 | -9,142 | 0.19% | 6,318,810 |
| 2023-04-11 | 2023-04-04 | 6.049 | 1,117,748 | -273,593 | 0.19% | 6,761,471 |
| 2023-04-06 | 2023-04-03 | 6.300 | 1,391,341 | -389,842 | 0.24% | 8,765,909 |
| 2023-04-04 | 2023-03-31 | 6.213 | 1,781,183 | +304,054 | 0.30% | 11,066,451 |
| 2023-04-03 | 2023-03-30 | 6.715 | 1,477,129 | +273,831 | 0.25% | 9,919,301 |
| 2023-03-31 | 2023-03-29 | 5.995 | 1,203,298 | +43,044 | 0.20% | 7,213,285 |
| 2023-03-30 | 2023-03-28 | 6.060 | 1,160,254 | -256,527 | 0.20% | 7,031,267 |
| 2023-03-29 | 2023-03-27 | 6.115 | 1,416,781 | -85,172 | 0.24% | 8,663,199 |
| 2023-03-28 | 2023-03-24 | 6.399 | 1,501,953 | -35,259 | 0.26% | 9,610,401 |
| 2023-03-27 | 2023-03-23 | 5.995 | 1,537,212 | -35,717 | 0.26% | 9,214,964 |
| 2023-03-24 | 2023-03-22 | 6.224 | 1,572,929 | +219,340 | 0.27% | 9,789,748 |
| 2023-03-23 | 2023-03-21 | 5.798 | 1,353,589 | +19,690 | 0.23% | 7,848,179 |
| 2023-03-22 | 2023-03-20 | 5.656 | 1,333,899 | -44,875 | 0.23% | 7,544,670 |
| 2023-03-21 | 2023-03-17 | 5.874 | 1,378,774 | -61,819 | 0.23% | 8,099,588 |
| 2023-03-20 | 2023-03-16 | 5.569 | 1,440,593 | +30,223 | 0.24% | 8,022,302 |
| 2023-03-17 | 2023-03-15 | 5.743 | 1,410,370 | +197,818 | 0.24% | 8,100,398 |
| 2023-03-16 | 2023-03-14 | 5.580 | 1,212,552 | +2,289 | 0.21% | 6,765,639 |
| 2023-03-15 | 2023-03-13 | 5.984 | 1,210,263 | -42,128 | 0.21% | 7,241,822 |
| 2023-03-14 | 2023-03-10 | 6.049 | 1,252,391 | -1,373 | 0.21% | 7,575,953 |
| 2023-03-13 | 2023-03-09 | 6.169 | 1,253,764 | +30,680 | 0.21% | 7,734,848 |
| 2023-03-10 | 2023-03-08 | 6.169 | 1,223,084 | -156,148 | 0.21% | 7,545,574 |
| 2023-03-09 | 2023-03-07 | 6.257 | 1,379,232 | -157,980 | 0.23% | 8,629,378 |
| 2023-03-08 | 2023-03-06 | 6.257 | 1,537,212 | +169,427 | 0.26% | 9,617,804 |
| 2023-03-07 | 2023-03-03 | 6.628 | 1,367,785 | -33,427 | 0.23% | 9,065,548 |
| 2023-03-06 | 2023-03-02 | 6.617 | 1,401,212 | -14,960 | 0.24% | 9,271,799 |
| 2023-03-03 | 2023-03-01 | 6.672 | 1,416,172 | +152,943 | 0.24% | 9,448,106 |
| 2023-03-02 | 2023-02-28 | 6.289 | 1,263,229 | -41,212 | 0.21% | 7,944,967 |
| 2023-03-01 | 2023-02-27 | 6.410 | 1,304,441 | +13,279 | 0.22% | 8,360,843 |
| 2023-02-28 | 2023-02-24 | 6.278 | 1,291,162 | -316,569 | 0.22% | 8,106,551 |
| 2023-02-27 | 2023-02-23 | 6.541 | 1,607,731 | +136,916 | 0.27% | 10,515,447 |
| 2023-02-24 | 2023-02-22 | 6.475 | 1,470,815 | +163,475 | 0.25% | 9,523,581 |
| 2023-02-23 | 2023-02-21 | 6.661 | 1,307,340 | -25,460 | 0.22% | 8,707,750 |
| 2023-02-22 | 2023-02-20 | 6.704 | 1,332,800 | +166,955 | 0.23% | 8,935,542 |
| 2023-02-21 | 2023-02-17 | 6.399 | 1,165,845 | +1,832 | 0.20% | 7,459,779 |
| 2023-02-20 | 2023-02-16 | 6.519 | 1,164,013 | +375,469 | 0.20% | 7,587,867 |
| 2023-02-17 | 2023-02-15 | 6.180 | 788,544 | -307,241 | 0.13% | 4,873,376 |
| 2023-02-16 | 2023-02-14 | 6.355 | 1,095,785 | -18,316 | 0.19% | 6,963,633 |
| 2023-02-15 | 2023-02-13 | 6.519 | 1,114,101 | -82,424 | 0.19% | 7,262,505 |
| 2023-02-14 | 2023-02-10 | 6.104 | 1,196,525 | +146,074 | 0.20% | 7,303,333 |
| 2023-02-13 | 2023-02-09 | 6.573 | 1,050,451 | +160,269 | 0.18% | 6,904,939 |
| 2023-02-10 | 2023-02-08 | 6.530 | 890,182 | +1,420 | 0.15% | 5,812,561 |
| 2023-02-09 | 2023-02-07 | 6.628 | 888,762 | -30,589 | 0.15% | 5,890,630 |
| 2023-02-08 | 2023-02-06 | 6.486 | 919,351 | -32,054 | 0.16% | 5,962,870 |
| 2023-02-07 | 2023-02-03 | 6.682 | 951,405 | -77,845 | 0.16% | 6,357,764 |
| 2023-02-06 | 2023-02-02 | 6.977 | 1,029,250 | +19,232 | 0.17% | 7,181,403 |
| 2023-02-03 | 2023-02-01 | 7.119 | 1,010,018 | -20,743 | 0.17% | 7,190,585 |
| 2023-02-02 | 2023-01-31 | 7.087 | 1,030,761 | +197,360 | 0.18% | 7,304,495 |
| 2023-02-01 | 2023-01-30 | 7.305 | 833,401 | -180,399 | 0.14% | 6,087,902 |
| 2023-01-31 | 2023-01-27 | 7.829 | 1,013,800 | +32,054 | 0.17% | 7,937,048 |
| 2023-01-30 | 2023-01-26 | 7.687 | 981,746 | +78,761 | 0.17% | 7,546,739 |
| 2023-01-27 | 2023-01-20 | 7.491 | 902,985 | -35,717 | 0.15% | 6,763,822 |
| 2023-01-26 | 2023-01-19 | 7.207 | 938,702 | -8,243 | 0.16% | 6,764,866 |
| 2023-01-20 | 2023-01-18 | 7.065 | 946,945 | -4,121 | 0.16% | 6,689,853 |
| 2023-01-19 | 2023-01-17 | 7.327 | 951,066 | +27,933 | 0.16% | 6,968,202 |
| 2023-01-18 | 2023-01-16 | 7.414 | 923,133 | +43,501 | 0.16% | 6,844,183 |
| 2023-01-17 | 2023-01-13 | 7.600 | 879,632 | -108,983 | 0.15% | 6,684,944 |
| 2023-01-16 | 2023-01-12 | 7.447 | 988,615 | +135,542 | 0.17% | 7,362,056 |
| 2023-01-13 | 2023-01-11 | 7.753 | 853,073 | +106,236 | 0.14% | 6,613,511 |
| 2023-01-12 | 2023-01-10 | 7.993 | 746,837 | +1,374 | 0.13% | 5,969,314 |
| 2023-01-11 | 2023-01-09 | 8.015 | 745,463 | -134,626 | 0.13% | 5,974,612 |
| 2023-01-10 | 2023-01-06 | 8.309 | 880,089 | -378,712 | 0.15% | 7,313,054 |
| 2023-01-09 | 2023-01-05 | 7.829 | 1,258,801 | +98,909 | 0.21% | 9,855,162 |
| 2023-01-06 | 2023-01-04 | 7.709 | 1,159,892 | +213,845 | 0.20% | 8,941,488 |
| 2023-01-05 | 2023-01-03 | 7.185 | 946,047 | -1,832 | 0.16% | 6,797,139 |
| 2023-01-04 | 2022-12-30 | 7.054 | 947,879 | -117,225 | 0.16% | 6,686,101 |
| 2023-01-03 | 2022-12-29 | 6.781 | 1,065,104 | -81,509 | 0.18% | 7,222,227 |
| 2022-12-30 | 2022-12-28 | 6.846 | 1,146,613 | +258,263 | 0.19% | 7,850,041 |
| 2022-12-29 | 2022-12-23 | 7.152 | 888,350 | +7,326 | 0.15% | 6,353,499 |
| 2022-12-28 | 2022-12-22 | 7.076 | 881,024 | +123,179 | 0.15% | 6,233,763 |
| 2022-12-23 | 2022-12-21 | 7.305 | 757,845 | +49,454 | 0.13% | 5,535,974 |
| 2022-12-22 | 2022-12-20 | 7.349 | 708,391 | +27,933 | 0.12% | 5,205,658 |
| 2022-12-21 | 2022-12-19 | 8.124 | 680,458 | -150,181 | 0.12% | 5,527,921 |
| 2022-12-20 | 2022-12-16 | 8.069 | 830,639 | -175,381 | 0.14% | 6,702,615 |
| 2022-12-19 | 2022-12-15 | 7.545 | 1,006,020 | +113,562 | 0.17% | 7,590,532 |
| 2022-12-16 | 2022-12-14 | 7.698 | 892,458 | +19,691 | 0.15% | 6,870,122 |
| 2022-12-15 | 2022-12-13 | 7.862 | 872,767 | +158,437 | 0.15% | 6,861,489 |
| 2022-12-14 | 2022-12-12 | 8.320 | 714,330 | -531,349 | 0.12% | 5,943,488 |
| 2022-12-13 | 2022-12-09 | 9.369 | 1,245,679 | -38,007 | 0.21% | 11,670,272 |
| 2022-12-12 | 2022-12-08 | 8.255 | 1,283,686 | +196,454 | 0.22% | 10,596,639 |
| 2022-12-09 | 2022-12-07 | 7.611 | 1,087,232 | -224,835 | 0.18% | 8,274,515 |
| 2022-12-08 | 2022-12-06 | 8.080 | 1,312,067 | -81,444 | 0.22% | 10,601,694 |
| 2022-12-07 | 2022-12-05 | 7.774 | 1,393,511 | -594,297 | 0.24% | 10,833,728 |
| 2022-12-06 | 2022-12-02 | 6.202 | 1,987,808 | -103,030 | 0.34% | 12,328,502 |
| 2022-12-05 | 2022-12-01 | 6.748 | 2,090,838 | +671,757 | 0.36% | 14,109,006 |
| 2022-12-02 | 2022-11-30 | 5.274 | 1,419,081 | -295,060 | 0.24% | 7,484,139 |
| 2022-12-01 | 2022-11-29 | 5.176 | 1,714,141 | -530,979 | 0.29% | 8,871,814 |
| 2022-11-30 | 2022-11-28 | 4.411 | 2,245,120 | +91,582 | 0.38% | 9,903,951 |
| 2022-11-29 | 2022-11-25 | 4.783 | 2,153,538 | -72,808 | 0.37% | 10,299,454 |
| 2022-11-28 | 2022-11-24 | 5.061 | 2,226,346 | -4,579 | 0.38% | 11,268,039 |
| 2022-11-25 | 2022-11-23 | 4.711 | 2,230,925 | +247,303 | 0.38% | 10,509,903 |
| 2022-11-24 | 2022-11-22 | 4.700 | 1,983,622 | +574,902 | 0.35% | 9,322,447 |
| 2022-11-23 | 2022-11-21 | 5.027 | 1,408,720 | +44,677 | 0.25% | 7,082,105 |
| 2022-11-22 | 2022-11-18 | 5.106 | 1,364,043 | -27,115 | 0.24% | 6,965,369 |
| 2022-11-21 | 2022-11-17 | 5.197 | 1,391,158 | -555,226 | 0.24% | 7,229,561 |
| 2022-11-18 | 2022-11-16 | 5.287 | 1,946,384 | -139,866 | 0.34% | 10,290,869 |
| 2022-11-17 | 2022-11-15 | 5.875 | 2,086,250 | +320,871 | 0.37% | 12,255,961 |
| 2022-11-16 | 2022-11-14 | 5.321 | 1,765,379 | -60,633 | 0.31% | 9,393,697 |
| 2022-11-15 | 2022-11-11 | 4.847 | 1,826,012 | -512,727 | 0.32% | 8,849,904 |
| 2022-11-14 | 2022-11-10 | 3.717 | 2,338,739 | +152,690 | 0.41% | 8,692,713 |
| 2022-11-11 | 2022-11-09 | 3.773 | 2,186,049 | +12,978 | 0.38% | 8,248,672 |
| 2022-11-10 | 2022-11-08 | 3.660 | 2,173,071 | -85,418 | 0.38% | 7,954,202 |
| 2022-11-09 | 2022-11-07 | 3.819 | 2,258,489 | -104,006 | 0.40% | 8,624,071 |
| 2022-11-08 | 2022-11-04 | 3.389 | 2,362,495 | +563,848 | 0.42% | 8,007,000 |
| 2022-11-07 | 2022-11-03 | 3.062 | 1,798,647 | +44,877 | 0.32% | 5,506,719 |
| 2022-11-04 | 2022-11-02 | 3.118 | 1,753,770 | +80,107 | 0.31% | 5,468,389 |
| 2022-11-03 | 2022-11-01 | 2.858 | 1,673,663 | -10,622 | 0.29% | 4,783,725 |
| 2022-11-02 | 2022-10-31 | 2.734 | 1,684,285 | +17,704 | 0.30% | 4,604,777 |
| 2022-11-01 | 2022-10-28 | 2.937 | 1,666,581 | -54,880 | 0.29% | 4,895,279 |
| 2022-10-31 | 2022-10-27 | 3.039 | 1,721,461 | -49,127 | 0.30% | 5,231,511 |
| 2022-10-28 | 2022-10-26 | 3.141 | 1,770,588 | +40,718 | 0.31% | 5,560,835 |
| 2022-10-27 | 2022-10-25 | 2.971 | 1,729,870 | +37,176 | 0.30% | 5,139,808 |
| 2022-10-26 | 2022-10-24 | 2.994 | 1,692,694 | -335,033 | 0.30% | 5,067,596 |
| 2022-10-25 | 2022-10-21 | 3.186 | 2,027,727 | -2,213 | 0.36% | 6,460,056 |
| 2022-10-24 | 2022-10-20 | 3.175 | 2,029,940 | -39,390 | 0.36% | 6,444,173 |
| 2022-10-21 | 2022-10-19 | 3.355 | 2,069,330 | -9,736 | 0.36% | 6,943,267 |
| 2022-10-20 | 2022-10-18 | 3.434 | 2,079,066 | -67,273 | 0.37% | 7,140,350 |
| 2022-10-19 | 2022-10-17 | 3.536 | 2,146,339 | +133,660 | 0.38% | 7,589,625 |
| 2022-10-18 | 2022-10-14 | 3.536 | 2,012,679 | +318,658 | 0.35% | 7,116,993 |
| 2022-10-17 | 2022-10-13 | 3.129 | 1,694,021 | -67,715 | 0.30% | 5,301,225 |
| 2022-10-14 | 2022-10-12 | 3.299 | 1,761,736 | +42,488 | 0.31% | 5,811,675 |
| 2022-10-13 | 2022-10-11 | 3.378 | 1,719,248 | +47,356 | 0.30% | 5,807,475 |
| 2022-10-12 | 2022-10-10 | 3.502 | 1,671,892 | +5,311 | 0.29% | 5,855,279 |
| 2022-10-11 | 2022-10-07 | 3.660 | 1,666,581 | -25,670 | 0.29% | 6,100,271 |
| 2022-10-10 | 2022-10-06 | 3.830 | 1,692,251 | -37,177 | 0.30% | 6,481,002 |
| 2022-10-07 | 2022-10-05 | 4.044 | 1,729,428 | -119,054 | 0.30% | 6,994,605 |
| 2022-10-06 | 2022-10-03 | 3.875 | 1,848,482 | +11,065 | 0.32% | 7,162,869 |
| 2022-10-05 | 2022-09-30 | 3.728 | 1,837,417 | +13,720 | 0.32% | 6,850,138 |
| 2022-10-03 | 2022-09-29 | 3.536 | 1,823,697 | -36,735 | 0.32% | 6,448,737 |
| 2022-09-30 | 2022-09-28 | 3.943 | 1,860,432 | +90,287 | 0.33% | 7,335,283 |
| 2022-09-29 | 2022-09-27 | 4.237 | 1,770,145 | -14,163 | 0.31% | 7,499,249 |
| 2022-09-28 | 2022-09-26 | 4.067 | 1,784,308 | -82,438 | 0.31% | 7,256,881 |
| 2022-09-27 | 2022-09-23 | 4.124 | 1,866,746 | -37,575 | 0.33% | 7,697,607 |
| 2022-09-26 | 2022-09-22 | 4.237 | 1,904,321 | -10,991 | 0.33% | 8,067,688 |
| 2022-09-23 | 2022-09-21 | 4.383 | 1,915,312 | -7,524 | 0.34% | 8,395,545 |
| 2022-09-22 | 2022-09-20 | 4.564 | 1,922,836 | +21,244 | 0.34% | 8,776,094 |
| 2022-09-21 | 2022-09-19 | 4.643 | 1,901,592 | -20,801 | 0.33% | 8,829,515 |
| 2022-09-20 | 2022-09-16 | 4.858 | 1,922,393 | +3,076 | 0.34% | 9,338,740 |
| 2022-09-19 | 2022-09-15 | 4.880 | 1,919,317 | +8,852 | 0.34% | 9,367,164 |
| 2022-09-16 | 2022-09-14 | 4.790 | 1,910,465 | -859,470 | 0.34% | 9,151,296 |
| 2022-09-15 | 2022-09-13 | 4.869 | 2,769,935 | -114,628 | 0.49% | 13,487,284 |
| 2022-09-14 | 2022-09-09 | 4.937 | 2,884,563 | +794,875 | 0.51% | 14,240,955 |
| 2022-09-13 | 2022-09-08 | 4.564 | 2,089,688 | +24,342 | 0.37% | 9,537,630 |
| 2022-09-09 | 2022-09-07 | 4.609 | 2,065,346 | +139,412 | 0.36% | 9,519,862 |
| 2022-09-08 | 2022-09-06 | 4.609 | 1,925,934 | +180,839 | 0.34% | 8,877,266 |
| 2022-09-07 | 2022-09-05 | 4.474 | 1,745,095 | -93,827 | 0.31% | 7,807,139 |
| 2022-09-06 | 2022-09-02 | 4.609 | 1,838,922 | -148,707 | 0.32% | 8,476,199 |
| 2022-09-05 | 2022-09-01 | 4.892 | 1,987,629 | +170,836 | 0.35% | 9,723,013 |
| 2022-09-02 | 2022-08-31 | 4.835 | 1,816,793 | +10,179 | 0.32% | 8,784,699 |
| 2022-09-01 | 2022-08-30 | 4.621 | 1,806,614 | +34,964 | 0.32% | 8,347,691 |
| 2022-08-31 | 2022-08-29 | 4.700 | 1,771,650 | +212,439 | 0.31% | 8,326,240 |
| 2022-08-30 | 2022-08-26 | 4.926 | 1,559,211 | +47,356 | 0.27% | 7,680,138 |
| 2022-08-29 | 2022-08-25 | 4.722 | 1,511,855 | -4,869 | 0.27% | 7,139,439 |
| 2022-08-25 | 2022-08-23 | 4.734 | 1,516,724 | -25,227 | 0.27% | 7,179,567 |
| 2022-08-24 | 2022-08-22 | 4.801 | 1,541,951 | -37,619 | 0.27% | 7,403,501 |
| 2022-08-23 | 2022-08-19 | 4.587 | 1,579,570 | -13,277 | 0.28% | 7,245,070 |
| 2022-08-22 | 2022-08-18 | 4.474 | 1,592,847 | -46,029 | 0.28% | 7,126,018 |
| 2022-08-19 | 2022-08-17 | 4.553 | 1,638,876 | +131,004 | 0.29% | 7,461,546 |
| 2022-08-18 | 2022-08-16 | 4.564 | 1,507,872 | -84,533 | 0.26% | 6,882,140 |
| 2022-08-17 | 2022-08-15 | 4.553 | 1,592,405 | +37,619 | 0.28% | 7,249,971 |
| 2022-08-16 | 2022-08-12 | 4.621 | 1,554,786 | +170,837 | 0.27% | 7,184,087 |
| 2022-08-15 | 2022-08-11 | 4.530 | 1,383,949 | +14,162 | 0.24% | 6,269,633 |
| 2022-08-12 | 2022-08-10 | 4.361 | 1,369,787 | -30,095 | 0.24% | 5,973,351 |
| 2022-08-11 | 2022-08-09 | 4.542 | 1,399,882 | -94,270 | 0.25% | 6,357,628 |
| 2022-08-10 | 2022-08-08 | 4.598 | 1,494,152 | -42,488 | 0.26% | 6,870,160 |
| 2022-08-09 | 2022-08-05 | 4.621 | 1,536,640 | -49,569 | 0.27% | 7,100,241 |
| 2022-08-08 | 2022-08-04 | 4.383 | 1,586,209 | -26,112 | 0.28% | 6,952,961 |
| 2022-08-05 | 2022-08-03 | 4.316 | 1,612,321 | +7,524 | 0.28% | 6,958,130 |
| 2022-08-04 | 2022-08-02 | 4.383 | 1,604,797 | +135,430 | 0.28% | 7,034,439 |
| 2022-08-03 | 2022-08-01 | 4.248 | 1,469,367 | -88,074 | 0.26% | 6,241,598 |
| 2022-08-02 | 2022-07-29 | 4.632 | 1,557,441 | -143,839 | 0.27% | 7,213,950 |
| 2022-08-01 | 2022-07-28 | 4.948 | 1,701,280 | +158,887 | 0.30% | 8,418,361 |
| 2022-07-29 | 2022-07-27 | 4.790 | 1,542,393 | -6,639 | 0.27% | 7,388,199 |
| 2022-07-28 | 2022-07-26 | 5.366 | 1,549,032 | +111,973 | 0.27% | 8,312,500 |
| 2022-07-27 | 2022-07-25 | 4.993 | 1,437,059 | +6,639 | 0.25% | 7,175,869 |
| 2022-07-26 | 2022-07-22 | 4.790 | 1,430,420 | -6,197 | 0.25% | 6,851,838 |
| 2022-07-25 | 2022-07-21 | 4.835 | 1,436,617 | -34,078 | 0.25% | 6,946,442 |
| 2022-07-22 | 2022-07-20 | 5.050 | 1,470,695 | -10,180 | 0.26% | 7,426,904 |
| 2022-07-21 | 2022-07-19 | 4.960 | 1,480,875 | -2,212 | 0.26% | 7,344,472 |
| 2022-07-20 | 2022-07-18 | 4.880 | 1,483,087 | +85,418 | 0.26% | 7,238,158 |
| 2022-07-19 | 2022-07-15 | 4.722 | 1,397,669 | +1,770 | 0.25% | 6,600,218 |
| 2022-07-18 | 2022-07-14 | 5.061 | 1,395,899 | +36,734 | 0.25% | 7,064,959 |
| 2022-07-15 | 2022-07-13 | 4.993 | 1,359,165 | -4,426 | 0.24% | 6,786,910 |
| 2022-07-14 | 2022-07-12 | 5.084 | 1,363,591 | +2,656 | 0.24% | 6,932,251 |
| 2022-07-13 | 2022-07-11 | 5.140 | 1,360,935 | -43,816 | 0.24% | 6,995,624 |
| 2022-07-12 | 2022-07-08 | 5.558 | 1,404,751 | -56,969 | 0.25% | 7,808,042 |
| 2022-07-11 | 2022-07-07 | 5.445 | 1,461,720 | -79,664 | 0.26% | 7,959,557 |
| 2022-07-08 | 2022-07-06 | 5.660 | 1,541,384 | -174,377 | 0.27% | 8,724,213 |
| 2022-07-07 | 2022-07-05 | 5.796 | 1,715,761 | -135,554 | 0.30% | 9,943,787 |
| 2022-07-06 | 2022-07-04 | 5.965 | 1,851,315 | +219,520 | 0.33% | 11,043,123 |
| 2022-07-05 | 2022-06-30 | 6.010 | 1,631,795 | -93,827 | 0.29% | 9,807,423 |
| 2022-07-04 | 2022-06-29 | 6.507 | 1,725,622 | +58,195 | 0.30% | 11,229,122 |
| 2022-06-30 | 2022-06-28 | 6.756 | 1,667,427 | +245,633 | 0.29% | 11,264,857 |
| 2022-06-29 | 2022-06-27 | 6.925 | 1,421,794 | +30,980 | 0.25% | 9,846,340 |
| 2022-06-28 | 2022-06-24 | 7.196 | 1,390,814 | -23,014 | 0.24% | 10,008,895 |
| 2022-06-27 | 2022-06-23 | 7.298 | 1,413,828 | -1,265,658 | 0.25% | 10,318,267 |
| 2022-06-24 | 2022-06-22 | 7.434 | 2,679,486 | -99,581 | 0.47% | 19,918,427 |
| 2022-06-23 | 2022-06-21 | 7.603 | 2,779,067 | +413,370 | 0.49% | 21,129,623 |
| 2022-06-22 | 2022-06-20 | 7.721 | 2,365,697 | +150,478 | 0.42% | 18,265,922 |
| 2022-06-21 | 2022-06-17 | 7.188 | 2,215,219 | +103,292 | 0.39% | 15,923,562 |
| 2022-06-20 | 2022-06-16 | 7.472 | 2,111,927 | +496,920 | 0.39% | 15,781,313 |
| 2022-06-17 | 2022-06-15 | 7.769 | 1,615,007 | +201,397 | 0.30% | 12,546,226 |
| 2022-06-16 | 2022-06-14 | 7.508 | 1,413,610 | +148,620 | 0.26% | 10,613,381 |
| 2022-06-15 | 2022-06-13 | 7.650 | 1,264,990 | -1,000,351 | 0.23% | 9,677,306 |
| 2022-06-14 | 2022-06-10 | 8.325 | 2,265,341 | -21,880 | 0.42% | 18,859,222 |
| 2022-06-13 | 2022-06-09 | 8.183 | 2,287,221 | +279,854 | 0.42% | 18,716,345 |
| 2022-06-10 | 2022-06-08 | 7.970 | 2,007,367 | -9,711 | 0.37% | 15,998,406 |
| 2022-06-09 | 2022-06-07 | 7.745 | 2,017,078 | +77,921 | 0.37% | 15,621,953 |
| 2022-06-08 | 2022-06-06 | 7.188 | 1,939,157 | +576,325 | 0.36% | 13,939,158 |
| 2022-06-07 | 2022-06-02 | 7.200 | 1,362,832 | -844 | 0.25% | 9,812,525 |
| 2022-06-06 | 2022-06-01 | 7.449 | 1,363,676 | +85,287 | 0.25% | 10,157,731 |
| 2022-06-02 | 2022-05-31 | 7.366 | 1,278,389 | +61,222 | 0.24% | 9,416,473 |
| 2022-06-01 | 2022-05-30 | 6.963 | 1,217,167 | +114,420 | 0.22% | 8,475,442 |
| 2022-05-31 | 2022-05-27 | 6.963 | 1,102,747 | +3,775 | 0.20% | 7,678,707 |
| 2022-05-30 | 2022-05-26 | 6.869 | 1,098,972 | -25,333 | 0.20% | 7,548,306 |
| 2022-05-27 | 2022-05-25 | 6.999 | 1,124,305 | -51,510 | 0.21% | 7,868,764 |
| 2022-05-26 | 2022-05-24 | 7.011 | 1,175,815 | +9,723 | 0.22% | 8,243,195 |
| 2022-05-25 | 2022-05-23 | 7.224 | 1,166,092 | +67,977 | 0.21% | 8,423,596 |
| 2022-05-24 | 2022-05-20 | 7.176 | 1,098,115 | +13,933 | 0.20% | 7,880,528 |
| 2022-05-23 | 2022-05-19 | 7.378 | 1,084,182 | +16,045 | 0.20% | 7,998,805 |
| 2022-05-20 | 2022-05-18 | 7.413 | 1,068,137 | +38,843 | 0.20% | 7,918,377 |
| 2022-05-19 | 2022-05-17 | 7.307 | 1,029,294 | -795,046 | 0.19% | 7,520,721 |
| 2022-05-18 | 2022-05-16 | 7.236 | 1,824,340 | +13,650 | 0.34% | 13,200,241 |
| 2022-05-17 | 2022-05-13 | 7.129 | 1,810,690 | +835,515 | 0.33% | 12,908,491 |
| 2022-05-16 | 2022-05-12 | 6.276 | 975,175 | -297,429 | 0.18% | 6,120,590 |
| 2022-05-13 | 2022-05-11 | 8.290 | 1,272,604 | +94,809 | 0.23% | 10,549,362 |
| 2022-05-12 | 2022-05-10 | 8.467 | 1,177,795 | +135,532 | 0.22% | 9,972,651 |
| 2022-05-11 | 2022-05-06 | 8.822 | 1,042,263 | +655 | 0.19% | 9,195,354 |
| 2022-05-10 | 2022-05-05 | 9.509 | 1,041,608 | -21,533 | 0.19% | 9,905,006 |
| 2022-05-06 | 2022-05-04 | 9.557 | 1,063,141 | +31,666 | 0.20% | 10,160,130 |
| 2022-05-05 | 2022-05-03 | 9.853 | 1,031,475 | +105,554 | 0.19% | 10,162,883 |
| 2022-05-04 | 2022-04-29 | 9.948 | 925,921 | -27,293 | 0.17% | 9,210,604 |
| 2022-05-03 | 2022-04-28 | 9.178 | 953,214 | -113,999 | 0.18% | 8,748,367 |
| 2022-04-29 | 2022-04-27 | 8.811 | 1,067,213 | +88,515 | 0.20% | 9,402,837 |
| 2022-04-28 | 2022-04-26 | 8.775 | 978,698 | -17,733 | 0.18% | 8,588,193 |
| 2022-04-27 | 2022-04-25 | 8.491 | 996,431 | +39,689 | 0.18% | 8,460,602 |
| 2022-04-26 | 2022-04-22 | 8.834 | 956,742 | -32,089 | 0.18% | 8,452,176 |
| 2022-04-25 | 2022-04-21 | 8.787 | 988,831 | -19,422 | 0.18% | 8,688,821 |
| 2022-04-22 | 2022-04-20 | 9.119 | 1,008,253 | -68,399 | 0.19% | 9,193,801 |
| 2022-04-21 | 2022-04-19 | 9.628 | 1,076,652 | +5,911 | 0.20% | 10,365,751 |
| 2022-04-20 | 2022-04-14 | 9.829 | 1,070,741 | +57,422 | 0.20% | 10,524,401 |
| 2022-04-19 | 2022-04-13 | 9.355 | 1,013,319 | -21,533 | 0.19% | 9,479,996 |
| 2022-04-14 | 2022-04-12 | 9.379 | 1,034,852 | -9,289 | 0.19% | 9,705,956 |
| 2022-04-13 | 2022-04-11 | 9.119 | 1,044,141 | -32,089 | 0.19% | 9,521,048 |
| 2022-04-12 | 2022-04-08 | 10.445 | 1,076,230 | -17,733 | 0.20% | 11,241,093 |
| 2022-04-11 | 2022-04-07 | 9.959 | 1,093,963 | -30,822 | 0.20% | 10,895,157 |
| 2022-04-08 | 2022-04-06 | 10.255 | 1,124,785 | -90,354 | 0.21% | 11,535,124 |
| 2022-04-07 | 2022-04-04 | 9.284 | 1,215,139 | -71,777 | 0.22% | 11,281,761 |
| 2022-04-06 | 2022-04-01 | 8.207 | 1,286,916 | +20,267 | 0.24% | 10,561,323 |
| 2022-04-04 | 2022-03-31 | 7.378 | 1,266,649 | -42,164 | 0.23% | 9,344,998 |
| 2022-04-01 | 2022-03-30 | 7.330 | 1,308,813 | -489,283 | 0.24% | 9,594,075 |
| 2022-03-31 | 2022-03-29 | 6.679 | 1,798,096 | -59,111 | 0.33% | 12,009,553 |
| 2022-03-30 | 2022-03-28 | 6.869 | 1,857,207 | +454,305 | 0.34% | 12,756,255 |
| 2022-03-29 | 2022-03-25 | 7.105 | 1,402,902 | +221,241 | 0.26% | 9,968,125 |
| 2022-03-28 | 2022-03-24 | 8.349 | 1,181,661 | -67,554 | 0.22% | 9,865,450 |
| 2022-03-25 | 2022-03-23 | 8.917 | 1,249,215 | +22,546 | 0.23% | 11,139,534 |
| 2022-03-24 | 2022-03-22 | 9.261 | 1,226,669 | +99,643 | 0.23% | 11,359,756 |
| 2022-03-23 | 2022-03-21 | 8.822 | 1,127,026 | -263,276 | 0.21% | 9,943,175 |
| 2022-03-22 | 2022-03-18 | 9.213 | 1,390,302 | -423,118 | 0.26% | 12,809,248 |
| 2022-03-21 | 2022-03-17 | 10.658 | 1,813,420 | -82,078 | 0.33% | 19,327,505 |
| 2022-03-18 | 2022-03-16 | 8.017 | 1,895,498 | +145,833 | 0.35% | 15,196,615 |
| 2022-03-17 | 2022-03-15 | 7.283 | 1,749,665 | +292,596 | 0.32% | 12,742,801 |
| 2022-03-16 | 2022-03-14 | 8.159 | 1,457,069 | -47,710 | 0.27% | 11,888,696 |
| 2022-03-15 | 2022-03-11 | 10.658 | 1,504,779 | +77,687 | 0.28% | 16,037,996 |
| 2022-03-14 | 2022-03-10 | 11.369 | 1,427,092 | +175,461 | 0.26% | 16,224,005 |
| 2022-03-11 | 2022-03-09 | 11.605 | 1,251,631 | -39,507 | 0.23% | 14,525,706 |
| 2022-03-10 | 2022-03-08 | 11.570 | 1,291,138 | +280,352 | 0.24% | 14,938,332 |
| 2022-03-09 | 2022-03-07 | 13.500 | 1,010,786 | -2,533 | 0.19% | 13,645,798 |
| 2022-03-08 | 2022-03-04 | 14.471 | 1,013,319 | -62,488 | 0.19% | 14,663,994 |
| 2022-03-07 | 2022-03-03 | 15.205 | 1,075,807 | +1,266 | 0.20% | 16,358,153 |
| 2022-03-04 | 2022-03-02 | 15.253 | 1,074,541 | -17,733 | 0.20% | 16,389,803 |
| 2022-03-03 | 2022-03-01 | 15.987 | 1,092,274 | +149,887 | 0.20% | 17,462,251 |
| 2022-03-02 | 2022-02-28 | 16.153 | 942,387 | -2,111 | 0.17% | 15,222,239 |
| 2022-03-01 | 2022-02-25 | 16.745 | 944,498 | +45,599 | 0.17% | 15,815,587 |
| 2022-02-28 | 2022-02-24 | 18.095 | 898,899 | -4,644 | 0.17% | 16,265,564 |
| 2022-02-25 | 2022-02-23 | 18.829 | 903,543 | +3,378 | 0.17% | 17,012,997 |
| 2022-02-24 | 2022-02-22 | 18.782 | 900,165 | +2,111 | 0.17% | 16,906,752 |
| 2022-02-23 | 2022-02-21 | 19.634 | 898,054 | -59,924 | 0.17% | 17,632,823 |
| 2022-02-22 | 2022-02-18 | 19.966 | 957,978 | +70,088 | 0.18% | 19,127,049 |
| 2022-02-21 | 2022-02-17 | 19.753 | 887,890 | -10,406 | 0.16% | 17,538,405 |
| 2022-02-18 | 2022-02-16 | 20.203 | 898,296 | -19,149 | 0.17% | 18,148,192 |
| 2022-02-17 | 2022-02-15 | 19.990 | 917,445 | -1,689 | 0.17% | 18,339,494 |
| 2022-02-16 | 2022-02-14 | 20.795 | 919,134 | -16,466 | 0.17% | 19,113,412 |
| 2022-02-15 | 2022-02-11 | 21.719 | 935,600 | -35,498 | 0.17% | 20,320,033 |
| 2022-02-14 | 2022-02-10 | 20.677 | 971,098 | -15,200 | 0.18% | 20,079,004 |
| 2022-02-11 | 2022-02-09 | 20.369 | 986,298 | +9,289 | 0.18% | 20,089,608 |
| 2022-02-10 | 2022-02-08 | 19.516 | 977,009 | +20,267 | 0.18% | 19,067,363 |
| 2022-02-09 | 2022-02-07 | 21.198 | 956,742 | -845 | 0.18% | 20,280,691 |
| 2022-02-08 | 2022-02-04 | 19.800 | 957,587 | +12,244 | 0.18% | 18,960,483 |
| 2022-02-07 | 2022-01-31 | 19.327 | 945,343 | -4,804 | 0.17% | 18,270,248 |
| 2022-02-04 | 2022-01-27 | 18.734 | 950,147 | +8,023 | 0.18% | 17,800,498 |
| 2022-01-28 | 2022-01-26 | 19.398 | 942,124 | -38,844 | 0.17% | 18,274,977 |
| 2022-01-27 | 2022-01-25 | 19.611 | 980,968 | -8,281 | 0.18% | 19,237,563 |
| 2022-01-26 | 2022-01-24 | 19.256 | 989,249 | -113,998 | 0.18% | 19,048,511 |
| 2022-01-25 | 2022-01-21 | 19.208 | 1,103,247 | -97,955 | 0.20% | 21,191,343 |
| 2022-01-24 | 2022-01-20 | 19.398 | 1,201,202 | +5,912 | 0.22% | 23,300,477 |
| 2022-01-21 | 2022-01-19 | 16.698 | 1,195,290 | -14,778 | 0.22% | 19,958,471 |
| 2022-01-20 | 2022-01-18 | 15.940 | 1,210,068 | +101,332 | 0.22% | 19,288,112 |
| 2022-01-19 | 2022-01-17 | 16.200 | 1,108,736 | -5,911 | 0.20% | 17,961,770 |
| 2022-01-18 | 2022-01-14 | 17.077 | 1,114,647 | -14,356 | 0.21% | 19,034,325 |
| 2022-01-17 | 2022-01-13 | 16.911 | 1,129,003 | +13,507 | 0.21% | 19,092,297 |
| 2022-01-14 | 2022-01-12 | 18.190 | 1,115,496 | -25,755 | 0.21% | 20,290,563 |
| 2022-01-13 | 2022-01-11 | 18.782 | 1,141,251 | -146,931 | 0.21% | 21,434,790 |
| 2022-01-12 | 2022-01-10 | 18.308 | 1,288,182 | -17,311 | 0.24% | 23,584,224 |
| 2022-01-11 | 2022-01-07 | 17.029 | 1,305,493 | +162,131 | 0.24% | 22,231,477 |
| 2022-01-10 | 2022-01-06 | 16.319 | 1,143,362 | +21,280 | 0.21% | 18,658,118 |
| 2022-01-07 | 2022-01-05 | 17.053 | 1,122,082 | +27,697 | 0.21% | 19,134,713 |
| 2022-01-06 | 2022-01-04 | 17.716 | 1,094,385 | -16,604 | 0.20% | 19,388,160 |
| 2022-01-05 | 2022-01-03 | 16.674 | 1,110,989 | -6,460 | 0.20% | 18,524,534 |
| 2022-01-04 | 2021-12-31 | 17.171 | 1,117,449 | -17,047 | 0.21% | 19,188,039 |
| 2022-01-03 | 2021-12-29 | 16.745 | 1,134,496 | -23,644 | 0.21% | 18,997,098 |
| 2021-12-30 | 2021-12-28 | 17.148 | 1,158,140 | +91,199 | 0.21% | 19,859,326 |
| 2021-12-29 | 2021-12-24 | 16.934 | 1,066,941 | +3,972 | 0.20% | 18,068,051 |
| 2021-12-28 | 2021-12-22 | 17.053 | 1,062,969 | -10,555 | 0.20% | 18,126,667 |
| 2021-12-23 | 2021-12-21 | 16.911 | 1,073,524 | +135,109 | 0.20% | 18,154,105 |
| 2021-12-22 | 2021-12-20 | 15.892 | 938,415 | +3,800 | 0.17% | 14,913,595 |
| 2021-12-21 | 2021-12-17 | 16.319 | 934,615 | +29,555 | 0.17% | 15,251,650 |
| 2021-12-20 | 2021-12-16 | 16.579 | 905,060 | +77,266 | 0.17% | 15,005,148 |
| 2021-12-17 | 2021-12-15 | 16.200 | 827,794 | +26,005 | 0.15% | 13,410,447 |
| 2021-12-16 | 2021-12-14 | 16.200 | 801,789 | +88,243 | 0.15% | 12,989,160 |
| 2021-12-15 | 2021-12-13 | 17.977 | 713,546 | -4,222 | 0.13% | 12,827,104 |
| 2021-12-14 | 2021-12-10 | 18.427 | 717,768 | +6,941 | 0.13% | 13,226,001 |
| 2021-12-13 | 2021-12-09 | 19.090 | 710,827 | -134,057 | 0.13% | 13,569,499 |
| 2021-12-10 | 2021-12-08 | 18.545 | 844,884 | -2,451 | 0.16% | 15,668,366 |
| 2021-12-09 | 2021-12-07 | 18.687 | 847,335 | +82,332 | 0.16% | 15,834,233 |
| 2021-12-08 | 2021-12-06 | 17.858 | 765,003 | -34,622 | 0.14% | 13,661,530 |
| 2021-12-07 | 2021-12-03 | 18.853 | 799,625 | +19,844 | 0.15% | 15,075,242 |
| 2021-12-06 | 2021-12-02 | 19.516 | 779,781 | +3,800 | 0.14% | 15,218,251 |
| 2021-12-03 | 2021-12-01 | 19.421 | 775,981 | -22,377 | 0.14% | 15,070,575 |
| 2021-12-02 | 2021-11-30 | 18.640 | 798,358 | +30,346 | 0.15% | 14,881,177 |
| 2021-12-01 | 2021-11-29 | 19.682 | 768,012 | +35,466 | 0.14% | 15,115,896 |
| 2021-11-30 | 2021-11-26 | 20.227 | 732,546 | +13,934 | 0.13% | 14,816,910 |
| 2021-11-29 | 2021-11-25 | 20.890 | 718,612 | -10,378 | 0.13% | 15,011,632 |
| 2021-11-26 | 2021-11-24 | 20.108 | 728,990 | -296,574 | 0.13% | 14,658,655 |
| 2021-11-25 | 2021-11-23 | 20.108 | 1,025,564 | -25,333 | 0.19% | 20,622,216 |
| 2021-11-24 | 2021-11-22 | 20.771 | 1,050,897 | -187,886 | 0.19% | 21,828,536 |
| 2021-11-23 | 2021-11-19 | 21.566 | 1,238,783 | +28,711 | 0.23% | 26,715,913 |
| 2021-11-22 | 2021-11-18 | 19.990 | 1,210,072 | +138,594 | 0.22% | 24,189,322 |
| 2021-11-19 | 2021-11-17 | 20.635 | 1,071,478 | +186,326 | 0.20% | 22,109,760 |
| 2021-11-18 | 2021-11-16 | 21.495 | 885,152 | +124,775 | 0.16% | 19,025,996 |
| 2021-11-17 | 2021-11-15 | 19.966 | 760,377 | -10,467 | 0.14% | 15,181,766 |
| 2021-11-16 | 2021-11-12 | 20.300 | 770,844 | -15,074 | 0.14% | 15,648,491 |
| 2021-11-15 | 2021-11-11 | 21.136 | 785,918 | +69,087 | 0.15% | 16,611,450 |
| 2021-11-12 | 2021-11-10 | 20.778 | 716,831 | -15,073 | 0.13% | 14,894,402 |
| 2021-11-11 | 2021-11-09 | 19.035 | 731,904 | -41,453 | 0.14% | 13,931,551 |
| 2021-11-10 | 2021-11-08 | 18.915 | 773,357 | -32,240 | 0.14% | 14,628,245 |
| 2021-11-09 | 2021-11-05 | 19.608 | 805,597 | +46,476 | 0.15% | 15,796,033 |
| 2021-11-08 | 2021-11-04 | 20.635 | 759,121 | -14,324 | 0.14% | 15,664,328 |
| 2021-11-05 | 2021-11-03 | 21.542 | 773,445 | -326,087 | 0.14% | 16,661,842 |
| 2021-11-04 | 2021-11-02 | 20.898 | 1,099,532 | -4,187 | 0.20% | 22,977,510 |
| 2021-11-03 | 2021-11-01 | 21.304 | 1,103,719 | -39,021 | 0.20% | 23,513,128 |
| 2021-11-02 | 2021-10-29 | 21.017 | 1,142,740 | -419 | 0.21% | 24,016,910 |
| 2021-11-01 | 2021-10-28 | 20.826 | 1,143,159 | +2,931 | 0.21% | 23,807,301 |
| 2021-10-29 | 2021-10-27 | 20.898 | 1,140,228 | +32,741 | 0.21% | 23,827,956 |
| 2021-10-28 | 2021-10-26 | 21.280 | 1,107,487 | +5,024 | 0.21% | 23,566,949 |
| 2021-10-27 | 2021-10-25 | 21.948 | 1,102,463 | +329,855 | 0.20% | 24,197,281 |
| 2021-10-26 | 2021-10-22 | 22.760 | 772,608 | -146,222 | 0.14% | 17,584,869 |
| 2021-10-25 | 2021-10-21 | 22.474 | 918,830 | -47,733 | 0.17% | 20,649,608 |
| 2021-10-22 | 2021-10-20 | 20.611 | 966,563 | -19,587 | 0.18% | 19,921,773 |
| 2021-10-21 | 2021-10-19 | 18.103 | 986,150 | +55,594 | 0.18% | 17,852,507 |
| 2021-10-20 | 2021-10-18 | 18.366 | 930,556 | +89,280 | 0.17% | 17,090,544 |
| 2021-10-19 | 2021-10-15 | 18.533 | 841,276 | -14,655 | 0.16% | 15,591,477 |
| 2021-10-18 | 2021-10-12 | 19.512 | 855,931 | +147,386 | 0.16% | 16,701,206 |
| 2021-10-15 | 2021-10-11 | 19.417 | 708,545 | +52,338 | 0.13% | 13,757,674 |
| 2021-10-12 | 2021-10-08 | 19.775 | 656,207 | +10,468 | 0.12% | 12,976,520 |
| 2021-10-11 | 2021-10-07 | 20.969 | 645,739 | +7,537 | 0.12% | 13,540,620 |
| 2021-10-08 | 2021-10-06 | 20.300 | 638,202 | +12,980 | 0.12% | 12,955,796 |
| 2021-10-07 | 2021-10-05 | 20.802 | 625,222 | -45,982 | 0.12% | 13,005,871 |
| 2021-10-06 | 2021-10-04 | 21.614 | 671,204 | -32,241 | 0.12% | 14,507,419 |
| 2021-10-05 | 2021-09-30 | 21.733 | 703,445 | -156,225 | 0.13% | 15,288,278 |
| 2021-10-04 | 2021-09-29 | 22.283 | 859,670 | -336,672 | 0.16% | 19,155,807 |
| 2021-09-30 | 2021-09-28 | 20.898 | 1,196,342 | -68,816 | 0.22% | 25,000,600 |
| 2021-09-29 | 2021-09-27 | 19.273 | 1,265,158 | +486,541 | 0.23% | 24,384,021 |
| 2021-09-28 | 2021-09-24 | 21.256 | 778,617 | +118,186 | 0.14% | 16,550,111 |
| 2021-09-27 | 2021-09-23 | 22.283 | 660,431 | -66,250 | 0.12% | 14,716,215 |
| 2021-09-24 | 2021-09-21 | 22.689 | 726,681 | +49,827 | 0.13% | 16,487,486 |
| 2021-09-23 | 2021-09-20 | 21.256 | 676,854 | +38,940 | 0.13% | 14,387,059 |
| 2021-09-21 | 2021-09-17 | 22.713 | 637,914 | +122,807 | 0.12% | 14,488,709 |
| 2021-09-20 | 2021-09-16 | 21.638 | 515,107 | -55,688 | 0.10% | 11,145,837 |
| 2021-09-17 | 2021-09-15 | 23.310 | 570,795 | -80,392 | 0.11% | 13,305,065 |
| 2021-09-16 | 2021-09-14 | 24.181 | 651,187 | -18,465 | 0.12% | 15,746,636 |
| 2021-09-15 | 2021-09-13 | 24.958 | 669,652 | +15,408 | 0.12% | 16,712,926 |
| 2021-09-14 | 2021-09-10 | 24.719 | 654,244 | +164,386 | 0.12% | 16,172,126 |
| 2021-09-13 | 2021-09-09 | 24.122 | 489,858 | +4,423 | 0.09% | 11,816,221 |
| 2021-09-10 | 2021-09-08 | 24.898 | 485,435 | -16,749 | 0.09% | 12,086,323 |
| 2021-09-09 | 2021-09-07 | 24.958 | 502,184 | -9,211 | 0.09% | 12,533,322 |
| 2021-09-08 | 2021-09-06 | 26.032 | 511,395 | +28,053 | 0.09% | 13,312,818 |
| 2021-09-07 | 2021-09-03 | 26.809 | 483,342 | -5,443 | 0.09% | 12,957,700 |
| 2021-09-06 | 2021-09-02 | 26.629 | 488,785 | -59,038 | 0.09% | 13,016,067 |
| 2021-09-03 | 2021-09-01 | 26.032 | 547,823 | -84,559 | 0.10% | 14,261,125 |
| 2021-09-02 | 2021-08-31 | 25.674 | 632,382 | +9,630 | 0.12% | 16,235,849 |
| 2021-09-01 | 2021-08-30 | 25.913 | 622,752 | -28,053 | 0.12% | 16,137,338 |
| 2021-08-31 | 2021-08-27 | 26.629 | 650,805 | -4,606 | 0.12% | 17,330,567 |
| 2021-08-30 | 2021-08-26 | 27.047 | 655,411 | -21,773 | 0.12% | 17,727,152 |
| 2021-08-27 | 2021-08-25 | 28.421 | 677,184 | -3,769 | 0.13% | 19,246,009 |
| 2021-08-26 | 2021-08-24 | 28.480 | 680,953 | -4,605 | 0.13% | 19,393,784 |
| 2021-08-25 | 2021-08-23 | 28.003 | 685,558 | +48,619 | 0.13% | 19,197,474 |
| 2021-08-24 | 2021-08-20 | 26.689 | 636,939 | +147,755 | 0.12% | 16,999,353 |
| 2021-08-23 | 2021-08-19 | 25.555 | 489,184 | -148,645 | 0.09% | 12,500,951 |
| 2021-08-20 | 2021-08-18 | 26.211 | 637,829 | +165,431 | 0.12% | 16,718,443 |
| 2021-08-19 | 2021-08-17 | 26.331 | 472,398 | -8,793 | 0.09% | 12,438,662 |
| 2021-08-18 | 2021-08-16 | 27.406 | 481,191 | +22,191 | 0.09% | 13,187,340 |
| 2021-08-17 | 2021-08-13 | 27.525 | 459,000 | -27,802 | 0.09% | 12,633,994 |
| 2021-08-16 | 2021-08-12 | 27.704 | 486,802 | -30,566 | 0.09% | 13,486,441 |
| 2021-08-13 | 2021-08-11 | 27.943 | 517,368 | -5,443 | 0.10% | 14,456,809 |
| 2021-08-12 | 2021-08-10 | 26.570 | 522,811 | +1,675 | 0.10% | 13,890,944 |
| 2021-08-11 | 2021-08-09 | 25.794 | 521,136 | -31,061 | 0.10% | 13,441,937 |
| 2021-08-10 | 2021-08-06 | 25.614 | 552,197 | +59,457 | 0.10% | 14,144,200 |
| 2021-08-09 | 2021-08-05 | 25.435 | 492,740 | -4,606 | 0.09% | 12,532,983 |
| 2021-08-06 | 2021-08-04 | 26.152 | 497,346 | -23,866 | 0.09% | 13,006,480 |
| 2021-08-05 | 2021-08-03 | 26.092 | 521,212 | +26,378 | 0.10% | 13,599,498 |
| 2021-08-04 | 2021-08-02 | 26.988 | 494,834 | -25,606 | 0.09% | 13,354,419 |
| 2021-08-03 | 2021-07-30 | 27.107 | 520,440 | +13,817 | 0.10% | 14,107,614 |
| 2021-08-02 | 2021-07-29 | 28.480 | 506,623 | -144,471 | 0.09% | 14,428,804 |
| 2021-07-30 | 2021-07-28 | 26.689 | 651,094 | +93,139 | 0.12% | 17,377,138 |
| 2021-07-29 | 2021-07-27 | 24.599 | 557,955 | -74,045 | 0.10% | 13,725,350 |
| 2021-07-28 | 2021-07-26 | 26.570 | 632,000 | +46,476 | 0.12% | 16,792,066 |
| 2021-07-27 | 2021-07-23 | 28.600 | 585,524 | -4,605 | 0.11% | 16,745,852 |
| 2021-07-26 | 2021-07-22 | 30.152 | 590,129 | -7,671 | 0.11% | 17,793,664 |
| 2021-07-23 | 2021-07-21 | 29.376 | 597,800 | -36,042 | 0.11% | 17,560,952 |
| 2021-07-22 | 2021-07-20 | 29.018 | 633,842 | +44,087 | 0.12% | 18,392,651 |
| 2021-07-21 | 2021-07-19 | 30.391 | 589,755 | -44,315 | 0.11% | 17,923,237 |
| 2021-07-20 | 2021-07-16 | 31.227 | 634,070 | -10,211 | 0.12% | 19,800,034 |
| 2021-07-19 | 2021-07-15 | 31.167 | 644,281 | -69,925 | 0.12% | 20,080,423 |
| 2021-07-16 | 2021-07-14 | 32.182 | 714,206 | -6,280 | 0.13% | 22,984,724 |
| 2021-07-15 | 2021-07-13 | 32.361 | 720,486 | +24,444 | 0.13% | 23,315,883 |
| 2021-07-14 | 2021-07-12 | 31.107 | 696,042 | +74,112 | 0.13% | 21,652,109 |
| 2021-07-13 | 2021-07-09 | 31.764 | 621,930 | -38,940 | 0.12% | 19,755,143 |
| 2021-07-12 | 2021-07-08 | 32.122 | 660,870 | -22,192 | 0.12% | 21,228,795 |
| 2021-07-09 | 2021-07-07 | 32.839 | 683,062 | +359,269 | 0.13% | 22,431,063 |
| 2021-07-08 | 2021-07-06 | 33.376 | 323,793 | -19,680 | 0.06% | 10,807,029 |
| 2021-07-07 | 2021-07-05 | 32.302 | 343,473 | -61,969 | 0.06% | 11,094,734 |
| 2021-07-06 | 2021-07-02 | 32.899 | 405,442 | +77,467 | 0.08% | 13,338,512 |
| 2021-07-05 | 2021-06-30 | 32.600 | 327,975 | -55,275 | 0.06% | 10,692,036 |
| 2021-07-02 | 2021-06-29 | 32.958 | 383,250 | +9,212 | 0.07% | 12,631,307 |
| 2021-06-30 | 2021-06-28 | 33.018 | 374,038 | -6,276 | 0.07% | 12,350,027 |
| 2021-06-29 | 2021-06-25 | 33.197 | 380,314 | -7,118 | 0.07% | 12,625,371 |
| 2021-06-28 | 2021-06-24 | 33.555 | 387,432 | -7,537 | 0.07% | 13,000,464 |
| 2021-06-25 | 2021-06-23 | 32.958 | 394,969 | +5,569 | 0.07% | 13,017,546 |
| 2021-06-24 | 2021-06-22 | 32.421 | 389,400 | +8,793 | 0.07% | 12,624,751 |
| 2021-06-23 | 2021-06-21 | 32.003 | 380,607 | +43,964 | 0.07% | 12,180,598 |
| 2021-06-22 | 2021-06-18 | 33.078 | 336,643 | -2,093 | 0.06% | 11,135,415 |
| 2021-06-21 | 2021-06-17 | 32.839 | 338,736 | +29,728 | 0.06% | 11,123,746 |
| 2021-06-18 | 2021-06-16 | 32.003 | 309,008 | +8,793 | 0.06% | 9,889,209 |
| 2021-06-17 | 2021-06-15 | 33.354 | 300,215 | -18,423 | 0.06% | 10,013,332 |
| 2021-06-16 | 2021-06-11 | 34.255 | 318,638 | -25,425 | 0.06% | 10,915,049 |
| 2021-06-15 | 2021-06-10 | 34.015 | 344,063 | -4,254 | 0.06% | 11,703,282 |
| 2021-06-11 | 2021-06-09 | 34.015 | 348,317 | -4,991 | 0.07% | 11,847,981 |
| 2021-06-10 | 2021-06-08 | 34.556 | 353,308 | +7,071 | 0.07% | 12,208,845 |
| 2021-06-09 | 2021-06-07 | 34.616 | 346,237 | +19,552 | 0.06% | 11,985,309 |
| 2021-06-08 | 2021-06-04 | 34.075 | 326,685 | -54,495 | 0.06% | 11,131,803 |
| 2021-06-07 | 2021-06-03 | 34.676 | 381,180 | -9,984 | 0.07% | 13,217,800 |
| 2021-06-04 | 2021-06-02 | 35.638 | 391,164 | -7,488 | 0.07% | 13,940,130 |
| 2021-06-03 | 2021-06-01 | 36.239 | 398,652 | -21,215 | 0.07% | 14,446,562 |
| 2021-06-02 | 2021-05-31 | 36.178 | 419,867 | +43,272 | 0.08% | 15,190,130 |
| 2021-06-01 | 2021-05-28 | 35.277 | 376,595 | -135,493 | 0.07% | 13,285,133 |
| 2021-05-31 | 2021-05-27 | 36.239 | 512,088 | +35,812 | 0.10% | 18,557,316 |
| 2021-05-28 | 2021-05-26 | 35.037 | 476,276 | -27,456 | 0.09% | 16,687,086 |
| 2021-05-27 | 2021-05-25 | 34.676 | 503,732 | +37,024 | 0.09% | 17,467,414 |
| 2021-05-26 | 2021-05-24 | 34.676 | 466,708 | +21,049 | 0.09% | 16,183,570 |
| 2021-05-25 | 2021-05-21 | 34.195 | 445,659 | -10,649 | 0.08% | 15,239,412 |
| 2021-05-24 | 2021-05-20 | 33.113 | 456,308 | -10,400 | 0.09% | 15,109,947 |
| 2021-05-21 | 2021-05-18 | 34.856 | 466,708 | -53,901 | 0.09% | 16,267,713 |
| 2021-05-20 | 2021-05-17 | 33.775 | 520,609 | -13,312 | 0.10% | 17,583,335 |
| 2021-05-18 | 2021-05-14 | 33.234 | 533,921 | -64,694 | 0.10% | 17,744,158 |
| 2021-05-17 | 2021-05-13 | 33.895 | 598,615 | +62,744 | 0.11% | 20,289,902 |
| 2021-05-14 | 2021-05-12 | 34.736 | 535,871 | +77,030 | 0.10% | 18,614,070 |
| 2021-05-13 | 2021-05-11 | 34.676 | 458,841 | -17,472 | 0.09% | 15,910,773 |
| 2021-05-12 | 2021-05-10 | 37.080 | 476,313 | -7,488 | 0.09% | 17,661,633 |
| 2021-05-11 | 2021-05-07 | 36.840 | 483,801 | -26,171 | 0.09% | 17,822,987 |
| 2021-05-10 | 2021-05-06 | 35.698 | 509,972 | +36,399 | 0.10% | 18,204,805 |
| 2021-05-07 | 2021-05-05 | 35.698 | 473,573 | -832 | 0.09% | 16,905,446 |
| 2021-05-06 | 2021-05-04 | 37.380 | 474,405 | -58,767 | 0.09% | 17,733,436 |
| 2021-05-05 | 2021-05-03 | 37.380 | 533,172 | -20,100 | 0.10% | 19,930,169 |
| 2021-05-04 | 2021-04-30 | 36.659 | 553,272 | -43,679 | 0.10% | 20,282,514 |
| 2021-05-03 | 2021-04-29 | 36.659 | 596,951 | -121,054 | 0.11% | 21,883,752 |
| 2021-04-30 | 2021-04-28 | 36.659 | 718,005 | +116,894 | 0.13% | 26,321,496 |
| 2021-04-29 | 2021-04-27 | 36.058 | 601,111 | +35,360 | 0.11% | 21,675,004 |
| 2021-04-28 | 2021-04-26 | 36.419 | 565,751 | +46,267 | 0.11% | 20,603,984 |
| 2021-04-27 | 2021-04-23 | 36.659 | 519,484 | -107,003 | 0.10% | 19,043,873 |
| 2021-04-26 | 2021-04-22 | 34.796 | 626,487 | -21,631 | 0.12% | 21,799,367 |
| 2021-04-23 | 2021-04-21 | 33.534 | 648,118 | +62,815 | 0.12% | 21,734,094 |
| 2021-04-22 | 2021-04-20 | 32.753 | 585,303 | +26,623 | 0.11% | 19,170,371 |
| 2021-04-21 | 2021-04-19 | 32.933 | 558,680 | -55,290 | 0.10% | 18,399,115 |
| 2021-04-20 | 2021-04-16 | 32.452 | 613,970 | +46,841 | 0.11% | 19,924,809 |
| 2021-04-19 | 2021-04-15 | 31.371 | 567,129 | -5,824 | 0.11% | 17,791,215 |
| 2021-04-16 | 2021-04-14 | 31.070 | 572,953 | +155,378 | 0.11% | 17,801,754 |
| 2021-04-15 | 2021-04-13 | 31.371 | 417,575 | +28,287 | 0.08% | 13,099,607 |
| 2021-04-14 | 2021-04-12 | 31.551 | 389,288 | -130,792 | 0.07% | 12,282,410 |
| 2021-04-13 | 2021-04-09 | 32.032 | 520,080 | -115,869 | 0.10% | 16,659,065 |
| 2021-04-12 | 2021-04-08 | 34.255 | 635,949 | +151,422 | 0.12% | 21,784,641 |
| 2021-04-09 | 2021-04-07 | 30.950 | 484,527 | +26,208 | 0.09% | 14,996,105 |
| 2021-04-08 | 2021-04-01 | 30.890 | 458,319 | -200,196 | 0.09% | 14,157,424 |
| 2021-04-07 | 2021-03-31 | 30.950 | 658,515 | +180,538 | 0.12% | 20,381,032 |
| 2021-04-01 | 2021-03-30 | 30.529 | 477,977 | +47,008 | 0.09% | 14,592,307 |
| 2021-03-31 | 2021-03-29 | 30.529 | 430,969 | +66,559 | 0.08% | 13,157,186 |
| 2021-03-30 | 2021-03-26 | 30.830 | 364,410 | -33,280 | 0.07% | 11,234,685 |
| 2021-03-29 | 2021-03-25 | 29.688 | 397,690 | -54,079 | 0.07% | 11,806,601 |
| 2021-03-26 | 2021-03-24 | 30.169 | 451,769 | +41,183 | 0.08% | 13,629,295 |
| 2021-03-25 | 2021-03-23 | 30.830 | 410,586 | -7,488 | 0.08% | 12,658,282 |
| 2021-03-24 | 2021-03-22 | 31.311 | 418,074 | +15,808 | 0.08% | 13,090,136 |
| 2021-03-23 | 2021-03-19 | 31.250 | 402,266 | -100,254 | 0.08% | 12,571,003 |
| 2021-03-22 | 2021-03-18 | 32.032 | 502,520 | +91,934 | 0.09% | 16,096,588 |
| 2021-03-19 | 2021-03-17 | 31.611 | 410,586 | +53,247 | 0.08% | 12,979,057 |
| 2021-03-18 | 2021-03-16 | 30.650 | 357,339 | -51,766 | 0.07% | 10,952,263 |
| 2021-03-17 | 2021-03-15 | 28.486 | 409,105 | +29,952 | 0.08% | 11,653,769 |
| 2021-03-16 | 2021-03-12 | 28.125 | 379,153 | +61,146 | 0.07% | 10,663,840 |
| 2021-03-15 | 2021-03-11 | 28.907 | 318,007 | +16,828 | 0.06% | 9,192,529 |
| 2021-03-12 | 2021-03-10 | 28.606 | 301,179 | +11,647 | 0.06% | 8,615,588 |
| 2021-03-11 | 2021-03-09 | 27.765 | 289,532 | -1,497 | 0.05% | 8,038,811 |
| 2021-03-10 | 2021-03-08 | 28.666 | 291,029 | +2,745 | 0.05% | 8,342,725 |
| 2021-03-09 | 2021-03-05 | 31.250 | 288,284 | -9,473 | 0.05% | 9,009,012 |
| 2021-03-08 | 2021-03-04 | 29.688 | 297,757 | +18,625 | 0.06% | 8,839,795 |
| 2021-03-05 | 2021-03-03 | 32.332 | 279,132 | +416 | 0.05% | 9,024,957 |
| 2021-03-04 | 2021-03-02 | 32.152 | 278,716 | -46,175 | 0.05% | 8,961,257 |
| 2021-03-03 | 2021-03-01 | 31.611 | 324,891 | -153,918 | 0.06% | 10,270,148 |
| 2021-03-02 | 2021-02-26 | 29.808 | 478,809 | +160,990 | 0.09% | 14,272,408 |
| 2021-03-01 | 2021-02-25 | 30.529 | 317,819 | +45,759 | 0.06% | 9,702,794 |
| 2021-02-26 | 2021-02-24 | 29.448 | 272,060 | -14,560 | 0.05% | 8,011,504 |
| 2021-02-25 | 2021-02-23 | 29.928 | 286,620 | -77,374 | 0.05% | 8,578,060 |
| 2021-02-24 | 2021-02-22 | 29.928 | 363,994 | +72,798 | 0.07% | 10,893,736 |
| 2021-02-23 | 2021-02-19 | 28.486 | 291,196 | -1,664 | 0.05% | 8,295,012 |
| 2021-02-22 | 2021-02-18 | 28.786 | 292,860 | -110,953 | 0.05% | 8,430,413 |
| 2021-02-19 | 2021-02-17 | 27.224 | 403,813 | +112,318 | 0.08% | 10,993,393 |
| 2021-02-18 | 2021-02-16 | 26.743 | 291,495 | -11,764 | 0.05% | 7,795,507 |
| 2021-02-17 | 2021-02-11 | 27.284 | 303,259 | -1,651 | 0.06% | 8,274,139 |
| 2021-02-16 | 2021-02-09 | 27.765 | 304,910 | +11,648 | 0.06% | 8,465,779 |
| 2021-02-10 | 2021-02-08 | 27.344 | 293,262 | +389 | 0.05% | 8,019,004 |
| 2021-02-09 | 2021-02-05 | 27.344 | 292,873 | -3,328 | 0.05% | 8,008,367 |
| 2021-02-08 | 2021-02-04 | 28.125 | 296,201 | +6,253 | 0.06% | 8,330,779 |
| 2021-02-05 | 2021-02-03 | 28.125 | 289,948 | -4,992 | 0.05% | 8,154,911 |
| 2021-02-04 | 2021-02-02 | 28.426 | 294,940 | +28,704 | 0.06% | 8,383,938 |
| 2021-02-03 | 2021-02-01 | 28.967 | 266,236 | -2,080 | 0.05% | 7,712,001 |
| 2021-02-02 | 2021-01-29 | 27.825 | 268,316 | -55,327 | 0.05% | 7,465,877 |
| 2021-02-01 | 2021-01-28 | 26.683 | 323,643 | +4,576 | 0.06% | 8,635,797 |
| 2021-01-29 | 2021-01-27 | 27.404 | 319,067 | +44,511 | 0.06% | 8,743,795 |
| 2021-01-28 | 2021-01-26 | 28.246 | 274,556 | -22,463 | 0.05% | 7,755,005 |
| 2021-01-27 | 2021-01-25 | 29.327 | 297,019 | +118,142 | 0.06% | 8,710,785 |
| 2021-01-26 | 2021-01-22 | 29.327 | 178,877 | +63,647 | 0.03% | 5,245,992 |
| 2021-01-25 | 2021-01-21 | 29.327 | 115,230 | -14,560 | 0.02% | 3,379,393 |
| 2021-01-22 | 2021-01-20 | 30.890 | 129,790 | -12,896 | 0.02% | 4,009,199 |
| 2021-01-21 | 2021-01-19 | 31.431 | 142,686 | +21,216 | 0.03% | 4,484,730 |
| 2021-01-20 | 2021-01-18 | 32.152 | 121,470 | +1,664 | 0.02% | 3,905,495 |
| 2021-01-19 | 2021-01-15 | 30.950 | 119,806 | -32,448 | 0.02% | 3,707,994 |
| 2021-01-18 | 2021-01-14 | 31.551 | 152,254 | -32,447 | 0.03% | 4,803,760 |
| 2021-01-15 | 2021-01-13 | 31.671 | 184,701 | +34,527 | 0.03% | 5,849,694 |
| 2021-01-14 | 2021-01-12 | 32.452 | 150,174 | +65,727 | 0.03% | 4,873,509 |
| 2021-01-13 | 2021-01-11 | 33.414 | 84,447 | -27,039 | 0.02% | 2,821,709 |
| 2021-01-12 | 2021-01-08 | 34.255 | 111,486 | +11,648 | 0.02% | 3,818,989 |
| 2021-01-11 | 2021-01-07 | 33.294 | 99,838 | -111,071 | 0.02% | 3,323,984 |
| 2021-01-08 | 2021-01-06 | 33.895 | 210,909 | +55,327 | 0.04% | 7,148,707 |
| 2021-01-07 | 2021-01-05 | 29.327 | 155,582 | -16,639 | 0.03% | 4,562,810 |
| 2021-01-06 | 2021-01-04 | 30.049 | 172,221 | +1,664 | 0.03% | 5,174,988 |
| 2021-01-05 | 2020-12-31 | 29.808 | 170,557 | +71,966 | 0.03% | 5,083,988 |
| 2021-01-04 | 2020-12-29 | 28.606 | 98,591 | -6,655 | 0.02% | 2,820,314 |
| 2020-12-30 | 2020-12-28 | 28.847 | 105,246 | +11,231 | 0.02% | 3,035,988 |
| 2020-12-29 | 2020-12-24 | 29.688 | 94,015 | -56,159 | 0.02% | 2,791,113 |
| 2020-12-28 | 2020-12-22 | 29.448 | 150,174 | +26,208 | 0.03% | 4,422,258 |
| 2020-12-23 | 2020-12-21 | 30.469 | 123,966 | +51,583 | 0.02% | 3,777,146 |
| 2020-12-22 | 2020-12-18 | 28.366 | 72,383 | -47,007 | 0.01% | 2,053,203 |
| 2020-12-21 | 2020-12-17 | 28.426 | 119,390 | +37,023 | 0.02% | 3,393,770 |
| 2020-12-18 | 2020-12-16 | 29.267 | 82,367 | -195 | 0.02% | 2,410,657 |
| 2020-12-17 | 2020-12-15 | 28.907 | 82,562 | +15,171 | 0.02% | 2,386,594 |
| 2020-12-16 | 2020-12-14 | 27.585 | 67,391 | -32,863 | 0.01% | 1,858,951 |
| 2020-12-15 | 2020-12-11 | 27.885 | 100,254 | -52,832 | 0.02% | 2,795,587 |
| 2020-12-14 | 2020-12-10 | 28.847 | 153,086 | -39,519 | 0.03% | 4,416,009 |
| 2020-12-11 | 2020-12-09 | 28.606 | 192,605 | -171,389 | 0.04% | 5,509,698 |
| 2020-12-10 | 2020-12-08 | 26.443 | 363,994 | -708,438 | 0.07% | 9,624,987 |
| 2020-12-09 | 2020-12-07 | 26.142 | 1,072,432 | +12,064 | 0.20% | 28,035,757 |
| 2020-12-08 | 2020-12-04 | 26.984 | 1,060,368 | -102,334 | 0.20% | 28,612,527 |
| 2020-12-07 | 2020-12-03 | 26.202 | 1,162,702 | +78,843 | 0.22% | 30,465,490 |
| 2020-12-04 | 2020-12-02 | 25.842 | 1,083,859 | -56,159 | 0.20% | 28,008,800 |
| 2020-12-03 | 2020-12-01 | 25.842 | 1,140,018 | -33,302 | 0.22% | 29,460,046 |
| 2020-12-02 | 2020-11-30 | 25.842 | 1,173,320 | -100,453 | 0.23% | 30,320,628 |
| 2020-12-01 | 2020-11-27 | 24.760 | 1,273,773 | +122,302 | 0.25% | 31,538,608 |
| 2020-11-30 | 2020-11-26 | 24.039 | 1,151,471 | +40,352 | 0.22% | 27,680,011 |
| 2020-11-27 | 2020-11-25 | 23.486 | 1,111,119 | +832 | 0.21% | 26,095,666 |
| 2020-11-26 | 2020-11-24 | 24.219 | 1,110,287 | +688,053 | 0.21% | 26,890,171 |
| 2020-11-25 | 2020-11-23 | 25.000 | 422,234 | -24,543 | 0.08% | 10,556,010 |
| 2020-11-24 | 2020-11-20 | 26.202 | 446,777 | +262,492 | 0.09% | 11,706,594 |
| 2020-11-23 | 2020-11-19 | 25.902 | 184,285 | +49,087 | 0.04% | 4,773,320 |
| 2020-11-20 | 2020-11-18 | 25.962 | 135,198 | +45,759 | 0.03% | 3,510,001 |
| 2020-11-19 | 2020-11-17 | 25.842 | 89,439 | -4,576 | 0.02% | 2,311,310 |
| 2020-11-18 | 2020-11-16 | 26.567 | 94,015 | -61,254 | 0.02% | 2,497,683 |
| 2020-11-17 | 2020-11-13 | 27.412 | 155,269 | -6,210 | 0.03% | 4,256,259 |
| 2020-11-16 | 2020-11-12 | 26.144 | 161,479 | +38,506 | 0.03% | 4,221,739 |
| 2020-11-13 | 2020-11-11 | 24.755 | 122,973 | +64,178 | 0.02% | 3,044,255 |
| 2020-11-11 | 2020-11-09 | 28.197 | 58,795 | -138,802 | 0.01% | 1,657,848 |
| 2020-11-10 | 2020-11-06 | 29.042 | 197,597 | +64,521 | 0.04% | 5,738,691 |
| 2020-11-09 | 2020-11-05 | 28.137 | 133,076 | +5,135 | 0.03% | 3,744,321 |
| 2020-11-06 | 2020-11-04 | 25.722 | 127,941 | +101,028 | 0.02% | 3,290,840 |
| 2020-11-05 | 2020-11-03 | 25.540 | 26,913 | -10,351 | 0.01% | 687,369 |
| 2020-11-04 | 2020-11-02 | 24.574 | 37,264 | +10,765 | 0.01% | 915,738 |
| 2020-11-03 | 2020-10-30 | 25.540 | 26,499 | -17,804 | 0.01% | 676,795 |
| 2020-11-02 | 2020-10-29 | 27.774 | 44,303 | -40,163 | 0.01% | 1,230,491 |
| 2020-10-30 | 2020-10-28 | 26.506 | 84,466 | -45,546 | 0.02% | 2,238,896 |
| 2020-10-29 | 2020-10-27 | 25.239 | 130,012 | +87,365 | 0.03% | 3,281,309 |
| 2020-10-28 | 2020-10-23 | 25.842 | 42,647 | -23,601 | 0.01% | 1,102,097 |
| 2020-10-27 | 2020-10-22 | 27.533 | 66,248 | -17,390 | 0.01% | 1,824,001 |
| 2020-10-23 | 2020-10-21 | 27.291 | 83,638 | +15,734 | 0.02% | 2,282,598 |
| 2020-10-22 | 2020-10-20 | 27.593 | 67,904 | -69,146 | 0.01% | 1,873,695 |
| 2020-10-21 | 2020-10-19 | 28.257 | 137,050 | -13,664 | 0.03% | 3,872,686 |
| 2020-10-20 | 2020-10-16 | 30.914 | 150,714 | +120,902 | 0.03% | 4,659,196 |
| 2020-10-19 | 2020-10-15 | 31.639 | 29,812 | -26,913 | 0.01% | 943,213 |
| 2020-10-16 | 2020-10-14 | 34.477 | 56,725 | +18,632 | 0.01% | 1,955,681 |
| 2020-10-15 | 2020-10-12 | 34.356 | 38,093 | -2,070 | 0.01% | 1,308,714 |
| 2020-10-14 | 2020-10-09 | 33.571 | 40,163 | +5,383 | 0.01% | 1,348,306 |
| 2020-10-12 | 2020-10-08 | 33.752 | 34,780 | -3,727 | 0.01% | 1,173,894 |
| 2020-10-09 | 2020-10-07 | 33.148 | 38,507 | +4,555 | 0.01% | 1,276,437 |
| 2020-10-08 | 2020-10-06 | 32.122 | 33,952 | -414 | 0.01% | 1,090,597 |
| 2020-10-07 | 2020-10-05 | 31.337 | 34,366 | +414 | 0.01% | 1,076,921 |
| 2020-10-06 | 2020-09-30 | 31.337 | 33,952 | -2,898 | 0.01% | 1,063,947 |
| 2020-10-05 | 2020-09-29 | 32.061 | 36,850 | -14,906 | 0.01% | 1,181,461 |
| 2020-09-30 | 2020-09-28 | 32.122 | 51,756 | +6,625 | 0.01% | 1,662,493 |
| 2020-09-29 | 2020-09-25 | 30.854 | 45,131 | -17,391 | 0.01% | 1,392,462 |
| 2020-09-28 | 2020-09-24 | 31.759 | 62,522 | -53,826 | 0.01% | 1,985,665 |
| 2020-09-25 | 2020-09-23 | 32.726 | 116,348 | +43,061 | 0.02% | 3,807,550 |
| 2020-09-24 | 2020-09-22 | 33.269 | 73,287 | +39,335 | 0.01% | 2,438,181 |
| 2020-09-22 | 2020-09-18 | 36.046 | 33,952 | -10,322 | 0.01% | 1,223,847 |
| 2020-09-21 | 2020-09-17 | 33.510 | 44,274 | -35,224 | 0.01% | 1,483,642 |
| 2020-09-18 | 2020-09-16 | 34.537 | 79,498 | -8,281 | 0.02% | 2,745,615 |
| 2020-09-17 | 2020-09-15 | 35.141 | 87,779 | +19,047 | 0.02% | 3,084,616 |
| 2020-09-16 | 2020-09-14 | 34.658 | 68,732 | -109,309 | 0.01% | 2,382,091 |
| 2020-09-15 | 2020-09-11 | 31.639 | 178,041 | +168,932 | 0.03% | 5,632,987 |
| 2020-09-14 | 2020-09-10 | 29.344 | 9,109 | -7,039 | 0.00% | 267,297 |
| 2020-09-11 | 2020-09-09 | 30.190 | 16,148 | -14,078 | 0.00% | 487,502 |
| 2020-09-10 | 2020-09-08 | 29.707 | 30,226 | +20,703 | 0.01% | 897,911 |
| 2020-09-09 | 2020-09-07 | 30.492 | 9,523 | -2,969 | 0.00% | 290,371 |
| 2020-09-08 | 2020-09-04 | 29.888 | 12,492 | -55,412 | 0.00% | 373,357 |
| 2020-09-07 | 2020-09-03 | 29.948 | 67,904 | -44,788 | 0.01% | 2,033,595 |
| 2020-09-04 | 2020-09-02 | 30.190 | 112,692 | +12,422 | 0.02% | 3,402,127 |
| 2020-09-03 | 2020-09-01 | 28.741 | 100,270 | -8,281 | 0.02% | 2,881,810 |
| 2020-09-02 | 2020-08-31 | 29.586 | 108,551 | +27,327 | 0.02% | 3,211,570 |
| 2020-09-01 | 2020-08-28 | 30.250 | 81,224 | +11,664 | 0.02% | 2,457,025 |
| 2020-08-31 | 2020-08-27 | 30.854 | 69,560 | -29,344 | 0.01% | 2,146,189 |
| 2020-08-28 | 2020-08-26 | 31.759 | 98,904 | +86,122 | 0.02% | 3,141,138 |
| 2020-08-27 | 2020-08-25 | 31.276 | 12,782 | -89,902 | 0.00% | 399,775 |
| 2020-08-26 | 2020-08-24 | 30.854 | 102,684 | -90,677 | 0.02% | 3,168,189 |
| 2020-08-25 | 2020-08-21 | 31.035 | 193,361 | +147,401 | 0.04% | 6,000,942 |
| 2020-08-24 | 2020-08-20 | 28.680 | 45,960 | -16,562 | 0.01% | 1,318,139 |
| 2020-08-21 | 2020-08-19 | 27.593 | 62,522 | -17,804 | 0.01% | 1,725,188 |
| 2020-08-20 | 2020-08-18 | 26.990 | 80,326 | +32,710 | 0.02% | 2,167,959 |
| 2020-08-18 | 2020-08-14 | 26.023 | 47,616 | +4,969 | 0.01% | 1,239,132 |
| 2020-08-17 | 2020-08-13 | 25.540 | 42,647 | -14,906 | 0.01% | 1,089,222 |
| 2020-08-14 | 2020-08-12 | 25.299 | 57,553 | +33,538 | 0.01% | 1,456,027 |
| 2020-08-13 | 2020-08-11 | 26.325 | 24,015 | -10,765 | 0.00% | 632,203 |
| 2020-08-12 | 2020-08-10 | 26.869 | 34,780 | -20,703 | 0.01% | 934,495 |
| 2020-08-11 | 2020-08-07 | 27.050 | 55,483 | -12,421 | 0.01% | 1,500,809 |
| 2020-08-10 | 2020-08-06 | 26.325 | 67,904 | +8,695 | 0.01% | 1,787,596 |
| 2020-08-07 | 2020-08-05 | 26.567 | 59,209 | +51,342 | 0.01% | 1,572,997 |
| 2020-08-06 | 2020-08-04 | 26.325 | 7,867 | -14,492 | 0.00% | 207,101 |
| 2020-08-05 | 2020-08-03 | 26.929 | 22,359 | +14,173 | 0.00% | 602,108 |
| 2020-08-04 | 2020-07-31 | 25.782 | 8,186 | -95,326 | 0.00% | 211,051 |
| 2020-08-03 | 2020-07-30 | 25.842 | 103,512 | -7,867 | 0.02% | 2,674,988 |
| 2020-07-31 | 2020-07-29 | 24.152 | 111,379 | +48,427 | 0.02% | 2,689,990 |
| 2020-07-30 | 2020-07-28 | 23.572 | 62,952 | +11,593 | 0.01% | 1,483,907 |
| 2020-07-29 | 2020-07-27 | 23.137 | 51,359 | -2,898 | 0.01% | 1,188,309 |
| 2020-07-28 | 2020-07-24 | 23.789 | 54,257 | -4,969 | 0.01% | 1,290,742 |
| 2020-07-27 | 2020-07-23 | 24.152 | 59,226 | +8,695 | 0.01% | 1,430,408 |
| 2020-07-24 | 2020-07-22 | 22.582 | 50,531 | -67,473 | 0.01% | 1,141,082 |
| 2020-07-23 | 2020-07-21 | 22.992 | 118,004 | +67,490 | 0.02% | 2,713,196 |
| 2020-07-22 | 2020-07-20 | 23.137 | 50,514 | -5,749 | 0.01% | 1,168,758 |
| 2020-07-21 | 2020-07-17 | 23.355 | 56,263 | -2,484 | 0.01% | 1,314,004 |
| 2020-07-20 | 2020-07-16 | 21.737 | 58,747 | +2,898 | 0.01% | 1,276,955 |
| 2020-07-17 | 2020-07-15 | 23.717 | 55,849 | -37,678 | 0.01% | 1,324,568 |
| 2020-07-16 | 2020-07-14 | 22.823 | 93,527 | -41,911 | 0.02% | 2,134,599 |
| 2020-07-15 | 2020-07-13 | 23.282 | 135,438 | -68,318 | 0.03% | 3,153,298 |
| 2020-07-14 | 2020-07-10 | 23.017 | 203,756 | +46,787 | 0.04% | 4,689,761 |
| 2020-07-13 | 2020-07-09 | 21.906 | 156,969 | +56,311 | 0.03% | 3,438,497 |
| 2020-07-10 | 2020-07-08 | 21.930 | 100,658 | -20,288 | 0.02% | 2,207,403 |
| 2020-07-09 | 2020-07-07 | 22.220 | 120,946 | +26,085 | 0.02% | 2,687,366 |
| 2020-07-08 | 2020-07-06 | 22.075 | 94,861 | -23,187 | 0.02% | 2,094,022 |
| 2020-07-07 | 2020-07-03 | 22.992 | 118,048 | +63,764 | 0.02% | 2,714,207 |
| 2020-07-06 | 2020-07-02 | 22.485 | 54,284 | -101,125 | 0.01% | 1,220,588 |
| 2020-07-03 | 2020-06-30 | 21.616 | 155,409 | +59,624 | 0.03% | 3,359,283 |
| 2020-07-02 | 2020-06-29 | 21.278 | 95,785 | -107,604 | 0.02% | 2,038,078 |
| 2020-06-30 | 2020-06-26 | 21.398 | 203,389 | +15,320 | 0.04% | 4,352,198 |
| 2020-06-29 | 2020-06-24 | 21.302 | 188,069 | -21,116 | 0.04% | 4,006,205 |
| 2020-06-26 | 2020-06-23 | 21.592 | 209,185 | +26,499 | 0.04% | 4,516,640 |
| 2020-06-24 | 2020-06-22 | 21.060 | 182,686 | +45,525 | 0.04% | 3,847,416 |
| 2020-06-23 | 2020-06-19 | 21.205 | 137,161 | +32,709 | 0.03% | 2,908,524 |
| 2020-06-22 | 2020-06-18 | 20.601 | 104,452 | -83,617 | 0.02% | 2,151,856 |
| 2020-06-19 | 2020-06-17 | 20.940 | 188,069 | +16,976 | 0.04% | 3,938,073 |
| 2020-06-18 | 2020-06-16 | 20.988 | 171,093 | -25,415 | 0.03% | 3,590,868 |
| 2020-06-17 | 2020-06-15 | 20.822 | 196,508 | -21,945 | 0.04% | 4,091,615 |
| 2020-06-16 | 2020-06-12 | 21.139 | 218,453 | -36,718 | 0.04% | 4,617,948 |
| 2020-06-15 | 2020-06-11 | 20.113 | 255,171 | +83,720 | 0.05% | 5,132,230 |
| 2020-06-12 | 2020-06-10 | 19.844 | 171,451 | +8,593 | 0.03% | 3,402,287 |
| 2020-06-11 | 2020-06-09 | 19.844 | 162,858 | +41,738 | 0.03% | 3,231,767 |
| 2020-06-10 | 2020-06-08 | 19.966 | 121,120 | +40,510 | 0.02% | 2,418,315 |
| 2020-06-09 | 2020-06-05 | 20.211 | 80,610 | +39,691 | 0.02% | 1,629,181 |
| 2020-06-08 | 2020-06-04 | 19.795 | 40,919 | +25,779 | 0.01% | 810,000 |
| 2020-06-05 | 2020-06-03 | 20.455 | 15,140 | +4,501 | 0.00% | 309,689 |
| 2020-06-04 | 2020-06-02 | 20.553 | 10,639 | -24,142 | 0.00% | 218,661 |
| 2020-06-03 | 2020-06-01 | 20.406 | 34,781 | -73,875 | 0.01% | 709,747 |
| 2020-06-02 | 2020-05-29 | 18.940 | 108,656 | +42,146 | 0.02% | 2,057,929 |
| 2020-06-01 | 2020-05-28 | 17.865 | 66,510 | +27,416 | 0.01% | 1,188,172 |
| 2020-05-29 | 2020-05-27 | 18.280 | 39,094 | -44,602 | 0.01% | 714,639 |
| 2020-05-28 | 2020-05-26 | 18.940 | 83,696 | -40,919 | 0.02% | 1,585,190 |
| 2020-05-27 | 2020-05-25 | 18.500 | 124,615 | -77,525 | 0.02% | 2,305,373 |
| 2020-05-26 | 2020-05-22 | 17.742 | 202,140 | +49,512 | 0.04% | 3,586,442 |
| 2020-05-25 | 2020-05-21 | 18.989 | 152,628 | +2,455 | 0.03% | 2,898,212 |
| 2020-05-22 | 2020-05-20 | 19.453 | 150,173 | +24,552 | 0.03% | 2,921,325 |
| 2020-05-21 | 2020-05-19 | 20.088 | 125,621 | +32,326 | 0.02% | 2,523,533 |
| 2020-05-20 | 2020-05-18 | 18.573 | 93,295 | +39,282 | 0.02% | 1,732,794 |
| 2020-05-19 | 2020-05-15 | 18.769 | 54,013 | -27,017 | 0.01% | 1,013,758 |
| 2020-05-18 | 2020-05-14 | 17.718 | 81,030 | -52,860 | 0.02% | 1,435,684 |
| 2020-05-15 | 2020-05-13 | 17.400 | 133,890 | -124,698 | 0.03% | 2,329,716 |
| 2020-05-14 | 2020-05-12 | 16.569 | 258,588 | +63,834 | 0.05% | 4,284,627 |
| 2020-05-13 | 2020-05-11 | 16.325 | 194,754 | +106,799 | 0.04% | 3,179,346 |
| 2020-05-12 | 2020-05-08 | 16.325 | 87,955 | -3,274 | 0.02% | 1,435,859 |
| 2020-05-11 | 2020-05-07 | 15.396 | 91,229 | -68,744 | 0.02% | 1,404,586 |
| 2020-05-08 | 2020-05-06 | 15.079 | 159,973 | -137,917 | 0.03% | 2,412,164 |
| 2020-05-07 | 2020-05-05 | 14.859 | 297,890 | +88,794 | 0.06% | 4,426,235 |
| 2020-05-06 | 2020-05-04 | 14.297 | 209,096 | +42,556 | 0.04% | 2,989,348 |
| 2020-05-05 | 2020-04-29 | 15.421 | 166,540 | +101,479 | 0.03% | 2,568,165 |
| 2020-05-04 | 2020-04-28 | 14.663 | 65,061 | -20,869 | 0.01% | 953,997 |
| 2020-04-29 | 2020-04-27 | 14.663 | 85,930 | +30,280 | 0.02% | 1,260,001 |
| 2020-04-28 | 2020-04-24 | 14.663 | 55,650 | +11,867 | 0.01% | 816,002 |
| 2020-04-27 | 2020-04-23 | 14.907 | 43,783 | -1,465 | 0.01% | 652,695 |
| 2020-04-24 | 2020-04-22 | 15.347 | 45,248 | +24,960 | 0.01% | 694,439 |
| 2020-04-23 | 2020-04-21 | 14.492 | 20,288 | -70,143 | 0.00% | 294,015 |
| 2020-04-22 | 2020-04-20 | 15.274 | 90,431 | +51,558 | 0.02% | 1,381,250 |
| 2020-04-21 | 2020-04-17 | 15.470 | 38,873 | -25,047 | 0.01% | 601,349 |
| 2020-04-20 | 2020-04-16 | 15.714 | 63,920 | -315,808 | 0.01% | 1,004,437 |
| 2020-04-17 | 2020-04-15 | 15.641 | 379,728 | -186,182 | 0.07% | 5,939,194 |
| 2020-04-16 | 2020-04-14 | 16.154 | 565,910 | -145,512 | 0.11% | 9,141,632 |
| 2020-04-15 | 2020-04-09 | 16.081 | 711,422 | +35,190 | 0.14% | 11,440,055 |
| 2020-04-14 | 2020-04-08 | 15.396 | 676,232 | -16,367 | 0.13% | 10,411,449 |
| 2020-04-09 | 2020-04-07 | 16.374 | 692,599 | -27,007 | 0.14% | 11,340,484 |
| 2020-04-08 | 2020-04-06 | 16.105 | 719,606 | -22,665 | 0.14% | 11,589,244 |
| 2020-04-07 | 2020-04-03 | 15.714 | 742,271 | -57,980 | 0.15% | 11,664,024 |
| 2020-04-06 | 2020-04-02 | 15.641 | 800,251 | +81,019 | 0.16% | 12,516,449 |
| 2020-04-03 | 2020-04-01 | 14.785 | 719,232 | -194,424 | 0.14% | 10,634,065 |
| 2020-04-02 | 2020-03-31 | 14.174 | 913,656 | +90,840 | 0.18% | 12,950,473 |
| 2020-04-01 | 2020-03-30 | 13.392 | 822,816 | +62,197 | 0.16% | 11,019,407 |
| 2020-03-31 | 2020-03-27 | 13.441 | 760,619 | -68,744 | 0.15% | 10,223,622 |
| 2020-03-30 | 2020-03-26 | 13.563 | 829,363 | +112,937 | 0.16% | 11,248,965 |
| 2020-03-27 | 2020-03-25 | 13.392 | 716,426 | +126,030 | 0.14% | 9,594,599 |
| 2020-03-26 | 2020-03-24 | 13.246 | 590,396 | +163,267 | 0.12% | 7,820,196 |
| 2020-03-25 | 2020-03-23 | 12.757 | 427,129 | -2,046 | 0.08% | 5,448,845 |
| 2020-03-24 | 2020-03-20 | 13.441 | 429,175 | +28,234 | 0.08% | 5,768,621 |
| 2020-03-23 | 2020-03-19 | 12.513 | 400,941 | +54,013 | 0.08% | 5,016,783 |
| 2020-03-20 | 2020-03-18 | 12.830 | 346,928 | -28,643 | 0.07% | 4,451,164 |
| 2020-03-19 | 2020-03-17 | 13.368 | 375,571 | -66,289 | 0.07% | 5,020,585 |
| 2020-03-18 | 2020-03-16 | 13.441 | 441,860 | +290,402 | 0.09% | 5,939,123 |
| 2020-03-17 | 2020-03-13 | 14.174 | 151,458 | +99,556 | 0.03% | 2,146,818 |
| 2020-03-16 | 2020-03-12 | 13.783 | 51,902 | -44,192 | 0.01% | 715,382 |
| 2020-03-13 | 2020-03-11 | 13.783 | 96,094 | +79,383 | 0.02% | 1,324,495 |
| 2020-03-12 | 2020-03-10 | 12.708 | 16,711 | -46,648 | 0.00% | 212,364 |
| 2020-03-11 | 2020-03-09 | 12.219 | 63,359 | +46,648 | 0.01% | 774,200 |
| 2020-03-10 | 2020-03-06 | 13.881 | 16,711 | -6,138 | 0.00% | 231,967 |
| 2020-03-09 | 2020-03-05 | 13.906 | 22,849 | +6,138 | 0.00% | 317,727 |
| 2020-03-06 | 2020-03-04 | 13.612 | 16,711 | -6,547 | 0.00% | 227,474 |
| 2020-03-05 | 2020-03-03 | 13.539 | 23,258 | -19,232 | 0.00% | 314,889 |
| 2020-03-04 | 2020-03-02 | 13.612 | 42,490 | +24,960 | 0.01% | 578,385 |
| 2020-03-03 | 2020-02-28 | 12.781 | 17,530 | -41,328 | 0.00% | 224,057 |
| 2020-03-02 | 2020-02-27 | 13.075 | 58,858 | -3,805 | 0.01% | 769,545 |
| 2020-02-28 | 2020-02-26 | 12.635 | 62,663 | +40,510 | 0.01% | 791,729 |
| 2020-02-27 | 2020-02-25 | 12.708 | 22,153 | -94,523 | 0.00% | 281,521 |
| 2020-02-26 | 2020-02-24 | 13.075 | 116,676 | +86,339 | 0.02% | 1,525,493 |
| 2020-02-25 | 2020-02-21 | 13.563 | 30,337 | -82,780 | 0.01% | 411,472 |
| 2020-02-24 | 2020-02-20 | 14.223 | 113,117 | -2,045 | 0.02% | 1,608,888 |
| 2020-02-21 | 2020-02-19 | 14.052 | 115,162 | +63,424 | 0.02% | 1,618,274 |
| 2020-02-20 | 2020-02-18 | 13.563 | 51,738 | -34,781 | 0.01% | 701,742 |
| 2020-02-19 | 2020-02-17 | 13.734 | 86,519 | +44,602 | 0.02% | 1,188,291 |
| 2020-02-18 | 2020-02-14 | 13.246 | 41,917 | +409 | 0.01% | 555,219 |
| 2020-02-17 | 2020-02-13 | 13.075 | 41,508 | +2,389 | 0.01% | 542,701 |
| 2020-02-14 | 2020-02-12 | 13.197 | 39,119 | +31,344 | 0.01% | 516,246 |
| 2020-02-12 | 2020-02-10 | 13.197 | 7,775 | -198,866 | 0.00% | 102,605 |
| 2020-02-11 | 2020-02-07 | 12.317 | 206,641 | -145,672 | 0.04% | 2,545,200 |
| 2020-02-10 | 2020-02-06 | 12.170 | 352,313 | -8,183 | 0.07% | 4,287,784 |
| 2020-02-07 | 2020-02-05 | 12.097 | 360,496 | +301,163 | 0.07% | 4,360,945 |
| 2020-02-06 | 2020-02-04 | 11.853 | 59,333 | -165,374 | 0.01% | 703,255 |
| 2020-02-05 | 2020-02-03 | 11.303 | 224,707 | -605,130 | 0.04% | 2,539,822 |
| 2020-02-04 | 2020-01-31 | 11.645 | 829,837 | -144,445 | 0.16% | 9,663,415 |
| 2020-02-03 | 2020-01-30 | 11.547 | 974,282 | +96,478 | 0.19% | 11,250,230 |
| 2020-01-31 | 2020-01-29 | 12.060 | 877,804 | +112,490 | 0.17% | 10,586,676 |
| 2020-01-30 | 2020-01-24 | 13.075 | 765,314 | +313,004 | 0.15% | 10,006,181 |
| 2020-01-29 | 2020-01-22 | 13.686 | 452,310 | -429,283 | 0.09% | 6,190,121 |
| 2020-01-23 | 2020-01-21 | 13.441 | 881,593 | +639,266 | 0.17% | 11,849,656 |
| 2020-01-22 | 2020-01-20 | 13.881 | 242,327 | -783,007 | 0.05% | 3,363,760 |
| 2020-01-21 | 2020-01-17 | 14.419 | 1,025,334 | -221,664 | 0.21% | 14,784,012 |
| 2020-01-20 | 2020-01-16 | 14.297 | 1,246,998 | +72,427 | 0.25% | 17,827,750 |
| 2020-01-17 | 2020-01-15 | 14.028 | 1,174,571 | +51,558 | 0.24% | 16,476,543 |
| 2020-01-16 | 2020-01-14 | 13.954 | 1,123,013 | -70,022 | 0.23% | 15,670,968 |
| 2020-01-15 | 2020-01-13 | 14.125 | 1,193,035 | +406,735 | 0.24% | 16,852,174 |
| 2020-01-14 | 2020-01-10 | 13.588 | 786,300 | +12,685 | 0.16% | 10,684,101 |
| 2020-01-13 | 2020-01-09 | 13.099 | 773,615 | -589,667 | 0.16% | 10,133,620 |
| 2020-01-10 | 2020-01-08 | 11.779 | 1,363,282 | -139,943 | 0.28% | 16,058,599 |
| 2020-01-09 | 2020-01-07 | 11.853 | 1,503,225 | -109,663 | 0.31% | 17,817,249 |
| 2020-01-08 | 2020-01-06 | 11.877 | 1,612,888 | -71,810 | 0.33% | 19,156,466 |
| 2020-01-07 | 2020-01-03 | 11.926 | 1,684,698 | +16,367 | 0.34% | 20,091,706 |
| 2020-01-06 | 2020-01-02 | 11.975 | 1,668,331 | -79,105 | 0.34% | 19,978,056 |
| 2020-01-03 | 2019-12-31 | 11.999 | 1,747,436 | 0.36% | 20,968,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy