History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 438,500 | +0 | 0.07% | 977,855 |
| 2025-10-13 | 2025-10-09 | 2.250 | 438,500 | +0 | 0.07% | 986,625 |
| 2025-10-10 | 2025-10-08 | 2.210 | 438,500 | +0 | 0.07% | 969,085 |
| 2025-10-09 | 2025-10-06 | 2.230 | 438,500 | +0 | 0.07% | 977,855 |
| 2025-10-08 | 2025-10-03 | 2.230 | 438,500 | +0 | 0.07% | 977,855 |
| 2025-10-06 | 2025-10-02 | 2.230 | 438,500 | +0 | 0.07% | 977,855 |
| 2025-10-03 | 2025-09-30 | 2.210 | 438,500 | +0 | 0.07% | 969,085 |
| 2025-10-02 | 2025-09-29 | 2.220 | 438,500 | +0 | 0.07% | 973,470 |
| 2025-09-30 | 2025-09-26 | 2.220 | 438,500 | +0 | 0.07% | 973,470 |
| 2025-09-29 | 2025-09-25 | 2.210 | 438,500 | +0 | 0.07% | 969,085 |
| 2025-09-26 | 2025-09-24 | 2.220 | 438,500 | +0 | 0.07% | 973,470 |
| 2025-09-25 | 2025-09-23 | 2.220 | 438,500 | +0 | 0.07% | 973,470 |
| 2025-09-24 | 2025-09-22 | 2.190 | 438,500 | +0 | 0.07% | 960,315 |
| 2025-09-23 | 2025-09-19 | 2.240 | 438,500 | +0 | 0.07% | 982,240 |
| 2025-09-22 | 2025-09-18 | 2.270 | 438,500 | +0 | 0.07% | 995,395 |
| 2025-09-19 | 2025-09-17 | 2.290 | 438,500 | +0 | 0.07% | 1,004,165 |
| 2025-09-18 | 2025-09-16 | 2.250 | 438,500 | +0 | 0.07% | 986,625 |
| 2025-09-17 | 2025-09-15 | 2.240 | 438,500 | -116,000 | 0.07% | 982,240 |
| 2025-09-09 | 2025-09-05 | 2.230 | 554,500 | -20,000 | 0.09% | 1,236,535 |
| 2025-09-08 | 2025-09-04 | 2.220 | 574,500 | +50,000 | 0.09% | 1,275,390 |
| 2025-09-05 | 2025-09-03 | 2.220 | 524,500 | -10,000 | 0.08% | 1,164,390 |
| 2025-09-02 | 2025-08-29 | 2.250 | 534,500 | -100,000 | 0.08% | 1,202,625 |
| 2025-09-01 | 2025-08-28 | 2.200 | 634,500 | +10,000 | 0.10% | 1,395,900 |
| 2025-08-27 | 2025-08-25 | 2.280 | 624,500 | -10,000 | 0.10% | 1,423,860 |
| 2025-08-21 | 2025-08-19 | 2.320 | 634,500 | -1,000 | 0.10% | 1,472,040 |
| 2025-08-20 | 2025-08-18 | 2.310 | 635,500 | -30,000 | 0.10% | 1,468,005 |
| 2025-08-12 | 2025-08-08 | 2.270 | 665,500 | +112,500 | 0.10% | 1,510,685 |
| 2025-08-05 | 2025-08-01 | 2.390 | 553,000 | +60,000 | 0.09% | 1,321,670 |
| 2025-08-04 | 2025-07-31 | 2.360 | 493,000 | -20,000 | 0.08% | 1,163,480 |
| 2025-07-31 | 2025-07-29 | 2.490 | 513,000 | -500 | 0.08% | 1,277,370 |
| 2025-07-23 | 2025-07-21 | 2.420 | 513,500 | -30,000 | 0.08% | 1,242,670 |
| 2025-07-07 | 2025-07-03 | 2.260 | 543,500 | -1,500 | 0.08% | 1,228,310 |
| 2025-07-04 | 2025-07-02 | 2.220 | 545,000 | +10,000 | 0.08% | 1,209,900 |
| 2025-06-17 | 2025-06-13 | 2.230 | 535,000 | +1,000 | 0.08% | 1,193,050 |
| 2025-06-03 | 2025-05-30 | 2.180 | 534,000 | +1,000 | 0.08% | 1,164,120 |
| 2025-05-22 | 2025-05-20 | 2.200 | 533,000 | -10,000 | 0.08% | 1,172,600 |
| 2025-05-19 | 2025-05-15 | 2.150 | 543,000 | +5,000 | 0.08% | 1,167,450 |
| 2025-04-09 | 2025-04-07 | 2.000 | 538,000 | +500 | 0.08% | 1,076,000 |
| 2025-04-08 | 2025-04-03 | 2.260 | 537,500 | +1,000 | 0.08% | 1,214,750 |
| 2025-03-31 | 2025-03-27 | 2.360 | 536,500 | -4,000 | 0.08% | 1,266,140 |
| 2025-03-12 | 2025-03-10 | 2.360 | 540,500 | +6,000 | 0.08% | 1,275,580 |
| 2025-03-06 | 2025-03-04 | 2.420 | 534,500 | -1,000 | 0.08% | 1,293,490 |
| 2025-03-05 | 2025-03-03 | 2.440 | 535,500 | +50,000 | 0.08% | 1,306,620 |
| 2025-02-03 | 2025-01-24 | 2.620 | 485,500 | +4,000 | 0.08% | 1,272,010 |
| 2025-01-16 | 2025-01-14 | 2.480 | 481,500 | +1,000 | 0.07% | 1,194,120 |
| 2025-01-13 | 2025-01-09 | 2.640 | 480,500 | +18,500 | 0.07% | 1,268,520 |
| 2025-01-09 | 2025-01-07 | 2.750 | 462,000 | -30,000 | 0.07% | 1,270,500 |
| 2024-12-27 | 2024-12-20 | 2.300 | 492,000 | +500 | 0.08% | 1,131,600 |
| 2024-12-17 | 2024-12-13 | 2.330 | 491,500 | +30,000 | 0.08% | 1,145,195 |
| 2024-12-12 | 2024-12-10 | 2.380 | 461,500 | +1,500 | 0.07% | 1,098,370 |
| 2024-12-09 | 2024-12-05 | 2.400 | 460,000 | -24,000 | 0.07% | 1,104,000 |
| 2024-12-06 | 2024-12-04 | 2.410 | 484,000 | +1,000 | 0.08% | 1,166,440 |
| 2024-10-30 | 2024-10-28 | 2.640 | 483,000 | -1,500 | 0.08% | 1,275,120 |
| 2024-10-16 | 2024-10-14 | 2.850 | 484,500 | -119,000 | 0.08% | 1,380,825 |
| 2024-10-14 | 2024-10-09 | 2.820 | 603,500 | +46,000 | 0.09% | 1,701,870 |
| 2024-10-10 | 2024-10-08 | 2.940 | 557,500 | +50,000 | 0.09% | 1,639,050 |
| 2024-10-08 | 2024-10-04 | 3.380 | 507,500 | -500 | 0.08% | 1,715,350 |
| 2024-10-07 | 2024-10-03 | 3.350 | 508,000 | +4,500 | 0.08% | 1,701,800 |
| 2024-10-04 | 2024-10-02 | 3.550 | 503,500 | -3,000 | 0.08% | 1,787,425 |
| 2024-09-30 | 2024-09-26 | 2.800 | 506,500 | +20,000 | 0.08% | 1,418,200 |
| 2024-09-26 | 2024-09-24 | 2.570 | 486,500 | +5,500 | 0.08% | 1,250,305 |
| 2024-09-03 | 2024-08-30 | 2.660 | 481,000 | +5,000 | 0.07% | 1,279,460 |
| 2024-09-02 | 2024-08-29 | 2.450 | 476,000 | +1,000 | 0.07% | 1,166,200 |
| 2024-08-30 | 2024-08-28 | 2.470 | 475,000 | +21,000 | 0.07% | 1,173,250 |
| 2024-08-07 | 2024-08-05 | 2.370 | 454,000 | +8,500 | 0.07% | 1,075,980 |
| 2024-08-05 | 2024-08-01 | 2.510 | 445,500 | +8,000 | 0.07% | 1,118,205 |
| 2024-08-02 | 2024-07-31 | 2.530 | 437,500 | +8,500 | 0.07% | 1,106,875 |
| 2024-07-22 | 2024-07-18 | 2.860 | 429,000 | -3,000 | 0.07% | 1,226,940 |
| 2024-07-11 | 2024-07-09 | 2.670 | 432,000 | +2,000 | 0.07% | 1,153,440 |
| 2024-07-05 | 2024-07-03 | 2.770 | 430,000 | +7,000 | 0.07% | 1,191,100 |
| 2024-07-03 | 2024-06-28 | 2.670 | 423,000 | +1,500 | 0.07% | 1,129,410 |
| 2024-06-27 | 2024-06-25 | 2.820 | 421,500 | -500 | 0.07% | 1,188,630 |
| 2024-06-20 | 2024-06-18 | 2.810 | 422,000 | +4,000 | 0.07% | 1,185,820 |
| 2024-06-05 | 2024-06-03 | 3.130 | 418,000 | +1,000 | 0.07% | 1,308,340 |
| 2024-05-30 | 2024-05-28 | 3.210 | 417,000 | +20,000 | 0.06% | 1,338,570 |
| 2024-05-28 | 2024-05-24 | 3.210 | 397,000 | +3,000 | 0.06% | 1,274,370 |
| 2024-05-27 | 2024-05-23 | 3.290 | 394,000 | +20,000 | 0.06% | 1,296,260 |
| 2024-05-24 | 2024-05-22 | 3.490 | 374,000 | -20,000 | 0.06% | 1,305,260 |
| 2024-05-20 | 2024-05-16 | 3.210 | 394,000 | +3,000 | 0.06% | 1,264,740 |
| 2024-05-17 | 2024-05-14 | 2.980 | 391,000 | +40,000 | 0.06% | 1,165,180 |
| 2024-05-16 | 2024-05-13 | 3.120 | 351,000 | -39,000 | 0.05% | 1,095,120 |
| 2024-05-14 | 2024-05-10 | 3.140 | 390,000 | -7,500 | 0.06% | 1,224,600 |
| 2024-05-13 | 2024-05-09 | 2.980 | 397,500 | +17,000 | 0.06% | 1,184,550 |
| 2024-05-10 | 2024-05-08 | 2.830 | 380,500 | -1,000 | 0.06% | 1,076,815 |
| 2024-05-09 | 2024-05-07 | 2.970 | 381,500 | -13,000 | 0.06% | 1,133,055 |
| 2024-05-08 | 2024-05-06 | 2.910 | 394,500 | -500 | 0.06% | 1,147,995 |
| 2024-04-30 | 2024-04-26 | 2.550 | 395,000 | +2,000 | 0.06% | 1,007,250 |
| 2024-04-15 | 2024-04-11 | 2.350 | 393,000 | -7,000 | 0.06% | 923,550 |
| 2024-04-12 | 2024-04-10 | 2.380 | 400,000 | +7,000 | 0.06% | 952,000 |
| 2024-04-11 | 2024-04-09 | 2.450 | 393,000 | +2,500 | 0.06% | 962,850 |
| 2024-04-05 | 2024-04-02 | 2.640 | 390,500 | -15,000 | 0.06% | 1,030,920 |
| 2024-04-03 | 2024-03-28 | 2.450 | 405,500 | -5,000 | 0.06% | 993,475 |
| 2024-04-02 | 2024-03-27 | 2.500 | 410,500 | -20,500 | 0.06% | 1,026,250 |
| 2024-03-28 | 2024-03-26 | 2.650 | 431,000 | +5,000 | 0.07% | 1,142,150 |
| 2024-03-22 | 2024-03-20 | 2.670 | 426,000 | +10,000 | 0.07% | 1,137,420 |
| 2024-03-20 | 2024-03-18 | 2.710 | 416,000 | +1,500 | 0.06% | 1,127,360 |
| 2024-03-19 | 2024-03-15 | 2.700 | 414,500 | -1,000 | 0.06% | 1,119,150 |
| 2024-03-07 | 2024-03-05 | 2.660 | 415,500 | +19,000 | 0.06% | 1,105,230 |
| 2024-03-05 | 2024-03-01 | 2.790 | 396,500 | -20,000 | 0.06% | 1,106,235 |
| 2024-02-28 | 2024-02-26 | 2.860 | 416,500 | +1,000 | 0.06% | 1,191,190 |
| 2024-02-27 | 2024-02-23 | 2.790 | 415,500 | +20,000 | 0.06% | 1,159,245 |
| 2024-02-16 | 2024-02-14 | 2.670 | 395,500 | +2,000 | 0.06% | 1,055,985 |
| 2024-02-15 | 2024-02-09 | 2.600 | 393,500 | +4,500 | 0.06% | 1,023,100 |
| 2024-01-29 | 2024-01-25 | 2.600 | 389,000 | +1,000 | 0.06% | 1,011,400 |
| 2024-01-10 | 2024-01-08 | 2.650 | 388,000 | -5,500 | 0.06% | 1,028,200 |
| 2024-01-03 | 2023-12-29 | 2.790 | 393,500 | +2,500 | 0.06% | 1,097,865 |
| 2023-12-28 | 2023-12-22 | 2.550 | 391,000 | -19,000 | 0.06% | 997,050 |
| 2023-12-27 | 2023-12-21 | 2.440 | 410,000 | -1,500 | 0.06% | 1,000,400 |
| 2023-12-22 | 2023-12-20 | 2.310 | 411,500 | -70,000 | 0.06% | 950,565 |
| 2023-12-19 | 2023-12-15 | 2.300 | 481,500 | +1,500 | 0.07% | 1,107,450 |
| 2023-12-15 | 2023-12-13 | 2.220 | 480,000 | -9,000 | 0.07% | 1,065,600 |
| 2023-12-14 | 2023-12-12 | 2.340 | 489,000 | +1,500 | 0.08% | 1,144,260 |
| 2023-12-13 | 2023-12-11 | 2.300 | 487,500 | -27,000 | 0.08% | 1,121,250 |
| 2023-12-07 | 2023-12-05 | 2.550 | 514,500 | +500 | 0.08% | 1,311,975 |
| 2023-11-30 | 2023-11-28 | 2.770 | 514,000 | -18,500 | 0.08% | 1,423,780 |
| 2023-11-27 | 2023-11-23 | 3.128 | 532,500 | -13,000 | 0.08% | 1,665,649 |
| 2023-11-24 | 2023-11-22 | 2.959 | 545,500 | +32,773 | 0.08% | 1,614,390 |
| 2023-11-23 | 2023-11-21 | 3.086 | 512,727 | -4,748 | 0.08% | 1,582,199 |
| 2023-11-22 | 2023-11-20 | 3.012 | 517,475 | +2,374 | 0.08% | 1,558,701 |
| 2023-11-21 | 2023-11-17 | 2.907 | 515,101 | +10,919 | 0.08% | 1,497,300 |
| 2023-11-20 | 2023-11-16 | 3.086 | 504,182 | +6,647 | 0.08% | 1,555,831 |
| 2023-11-16 | 2023-11-14 | 3.139 | 497,535 | +9,495 | 0.08% | 1,561,519 |
| 2023-11-14 | 2023-11-10 | 3.170 | 488,040 | +949 | 0.08% | 1,547,139 |
| 2023-11-13 | 2023-11-09 | 3.160 | 487,091 | +27,061 | 0.08% | 1,539,000 |
| 2023-11-10 | 2023-11-08 | 3.476 | 460,030 | -18,990 | 0.08% | 1,598,849 |
| 2023-10-30 | 2023-10-26 | 3.139 | 479,020 | +4,747 | 0.08% | 1,503,409 |
| 2023-10-26 | 2023-10-24 | 3.244 | 474,273 | -1,044 | 0.08% | 1,538,461 |
| 2023-10-24 | 2023-10-19 | 3.339 | 475,317 | +949 | 0.08% | 1,586,901 |
| 2023-10-20 | 2023-10-18 | 3.486 | 474,368 | +11,869 | 0.08% | 1,653,677 |
| 2023-10-19 | 2023-10-17 | 3.476 | 462,499 | +950 | 0.08% | 1,607,430 |
| 2023-10-16 | 2023-10-12 | 3.497 | 461,549 | +13,767 | 0.08% | 1,613,850 |
| 2023-10-13 | 2023-10-11 | 3.739 | 447,782 | -12,343 | 0.07% | 1,674,181 |
| 2023-10-11 | 2023-10-09 | 3.623 | 460,125 | -11,394 | 0.08% | 1,667,023 |
| 2023-10-10 | 2023-10-06 | 3.423 | 471,519 | -9,495 | 0.08% | 1,613,949 |
| 2023-10-06 | 2023-10-04 | 3.360 | 481,014 | -28,485 | 0.08% | 1,616,054 |
| 2023-10-05 | 2023-10-03 | 3.328 | 509,499 | +2,848 | 0.08% | 1,695,656 |
| 2023-09-28 | 2023-09-26 | 3.254 | 506,651 | +16,142 | 0.08% | 1,648,826 |
| 2023-09-27 | 2023-09-25 | 3.328 | 490,509 | -3,798 | 0.08% | 1,632,456 |
| 2023-09-26 | 2023-09-22 | 3.307 | 494,307 | +3,323 | 0.08% | 1,634,684 |
| 2023-09-22 | 2023-09-20 | 3.202 | 490,984 | +950 | 0.08% | 1,571,985 |
| 2023-09-21 | 2023-09-19 | 3.181 | 490,034 | +64,565 | 0.08% | 1,558,621 |
| 2023-09-20 | 2023-09-18 | 3.444 | 425,469 | +28,485 | 0.07% | 1,465,288 |
| 2023-09-19 | 2023-09-15 | 3.644 | 396,984 | +9,495 | 0.07% | 1,446,627 |
| 2023-09-14 | 2023-09-12 | 3.834 | 387,489 | +11,394 | 0.06% | 1,485,484 |
| 2023-09-13 | 2023-09-11 | 3.949 | 376,095 | +19,465 | 0.06% | 1,485,375 |
| 2023-09-12 | 2023-09-07 | 4.013 | 356,630 | +9,495 | 0.06% | 1,431,035 |
| 2023-09-11 | 2023-09-06 | 4.350 | 347,135 | -9,495 | 0.06% | 1,509,926 |
| 2023-09-07 | 2023-09-05 | 4.002 | 356,630 | +18,990 | 0.06% | 1,427,279 |
| 2023-09-05 | 2023-08-31 | 4.129 | 337,640 | +37,979 | 0.06% | 1,393,950 |
| 2023-08-31 | 2023-08-29 | 4.497 | 299,661 | -14,242 | 0.05% | 1,347,614 |
| 2023-08-29 | 2023-08-25 | 4.402 | 313,903 | -9,495 | 0.05% | 1,381,908 |
| 2023-08-25 | 2023-08-23 | 4.213 | 323,398 | -25,636 | 0.05% | 1,362,400 |
| 2023-08-08 | 2023-08-04 | 4.286 | 349,034 | +9,495 | 0.06% | 1,496,131 |
| 2023-07-31 | 2023-07-27 | 4.708 | 339,539 | +4,747 | 0.06% | 1,598,470 |
| 2023-07-13 | 2023-07-11 | 3.844 | 334,792 | -9,495 | 0.05% | 1,286,990 |
| 2023-06-20 | 2023-06-16 | 4.848 | 344,287 | +21,367 | 0.06% | 1,669,134 |
| 2023-06-12 | 2023-06-08 | 4.859 | 322,920 | +2,290 | 0.05% | 1,569,071 |
| 2023-06-07 | 2023-06-05 | 4.717 | 320,630 | -2,290 | 0.05% | 1,512,431 |
| 2023-06-02 | 2023-05-31 | 4.379 | 322,920 | -9,158 | 0.05% | 1,413,927 |
| 2023-04-19 | 2023-04-17 | 6.137 | 332,078 | +15,569 | 0.06% | 2,037,811 |
| 2023-04-14 | 2023-04-12 | 6.235 | 316,509 | -18,317 | 0.05% | 1,973,375 |
| 2023-04-12 | 2023-04-06 | 5.700 | 334,826 | +32,512 | 0.06% | 1,908,434 |
| 2023-04-03 | 2023-03-30 | 6.715 | 302,314 | -26,559 | 0.05% | 2,030,116 |
| 2023-03-29 | 2023-03-27 | 6.115 | 328,873 | +4,121 | 0.06% | 2,010,962 |
| 2023-03-14 | 2023-03-10 | 6.049 | 324,752 | -8,700 | 0.06% | 1,964,487 |
| 2023-02-23 | 2023-02-21 | 6.661 | 333,452 | +9,158 | 0.06% | 2,221,011 |
| 2023-02-20 | 2023-02-16 | 6.519 | 324,294 | -915 | 0.06% | 2,113,980 |
| 2023-02-15 | 2023-02-13 | 6.519 | 325,209 | +915 | 0.06% | 2,119,944 |
| 2023-02-14 | 2023-02-10 | 6.104 | 324,294 | +32,054 | 0.06% | 1,979,421 |
| 2023-02-13 | 2023-02-09 | 6.573 | 292,240 | +18,317 | 0.05% | 1,920,984 |
| 2023-02-10 | 2023-02-08 | 6.530 | 273,923 | -9,158 | 0.05% | 1,788,616 |
| 2023-02-07 | 2023-02-03 | 6.682 | 283,081 | +14,653 | 0.05% | 1,891,689 |
| 2023-02-02 | 2023-01-31 | 7.087 | 268,428 | +5,495 | 0.05% | 1,902,217 |
| 2023-02-01 | 2023-01-30 | 7.305 | 262,933 | -9,159 | 0.04% | 1,920,697 |
| 2023-01-26 | 2023-01-19 | 7.207 | 272,092 | -9,158 | 0.05% | 1,960,863 |
| 2023-01-20 | 2023-01-18 | 7.065 | 281,250 | +9,158 | 0.05% | 1,986,938 |
| 2023-01-19 | 2023-01-17 | 7.327 | 272,092 | +1,374 | 0.05% | 1,993,544 |
| 2023-01-18 | 2023-01-16 | 7.414 | 270,718 | +8,700 | 0.05% | 2,007,125 |
| 2023-01-17 | 2023-01-13 | 7.600 | 262,018 | +10,990 | 0.04% | 1,991,260 |
| 2023-01-16 | 2023-01-12 | 7.447 | 251,028 | +9,159 | 0.04% | 1,869,365 |
| 2023-01-13 | 2023-01-11 | 7.753 | 241,869 | -4,122 | 0.04% | 1,875,107 |
| 2023-01-12 | 2023-01-10 | 7.993 | 245,991 | -457 | 0.04% | 1,966,155 |
| 2023-01-09 | 2023-01-05 | 7.829 | 246,448 | -10,990 | 0.04% | 1,929,443 |
| 2023-01-06 | 2023-01-04 | 7.709 | 257,438 | -4,580 | 0.04% | 1,984,563 |
| 2023-01-05 | 2023-01-03 | 7.185 | 262,018 | +4,580 | 0.04% | 1,882,542 |
| 2022-12-30 | 2022-12-28 | 6.846 | 257,438 | +11,905 | 0.04% | 1,762,494 |
| 2022-12-29 | 2022-12-23 | 7.152 | 245,533 | +8,243 | 0.04% | 1,756,057 |
| 2022-12-22 | 2022-12-20 | 7.349 | 237,290 | +8,242 | 0.04% | 1,743,741 |
| 2022-12-19 | 2022-12-15 | 7.545 | 229,048 | +13,738 | 0.04% | 1,728,192 |
| 2022-12-16 | 2022-12-14 | 7.698 | 215,310 | -916 | 0.04% | 1,657,452 |
| 2022-12-14 | 2022-12-12 | 8.320 | 216,226 | -3,664 | 0.04% | 1,799,080 |
| 2022-12-12 | 2022-12-08 | 8.255 | 219,890 | -7,326 | 0.04% | 1,815,160 |
| 2022-12-09 | 2022-12-07 | 7.611 | 227,216 | -9,158 | 0.04% | 1,729,256 |
| 2022-12-08 | 2022-12-06 | 8.080 | 236,374 | +5,037 | 0.04% | 1,909,937 |
| 2022-12-07 | 2022-12-05 | 7.774 | 231,337 | -24,728 | 0.04% | 1,798,509 |
| 2022-12-06 | 2022-12-02 | 6.202 | 256,065 | +12,822 | 0.04% | 1,588,130 |
| 2022-12-05 | 2022-12-01 | 6.748 | 243,243 | -4,579 | 0.04% | 1,641,407 |
| 2022-12-01 | 2022-11-29 | 5.176 | 247,822 | -9,158 | 0.04% | 1,282,643 |
| 2022-11-28 | 2022-11-24 | 5.061 | 256,980 | +9,158 | 0.04% | 1,300,634 |
| 2022-11-25 | 2022-11-23 | 4.711 | 247,822 | +7,412 | 0.04% | 1,167,491 |
| 2022-11-24 | 2022-11-22 | 4.700 | 240,410 | +885 | 0.04% | 1,129,857 |
| 2022-11-18 | 2022-11-16 | 5.287 | 239,525 | -7,966 | 0.04% | 1,266,410 |
| 2022-11-17 | 2022-11-15 | 5.875 | 247,491 | +7,966 | 0.04% | 1,453,920 |
| 2022-11-16 | 2022-11-14 | 5.321 | 239,525 | -8,851 | 0.04% | 1,274,528 |
| 2022-11-15 | 2022-11-11 | 4.847 | 248,376 | +17,703 | 0.04% | 1,203,773 |
| 2022-11-09 | 2022-11-07 | 3.819 | 230,673 | -9,737 | 0.04% | 880,828 |
| 2022-11-08 | 2022-11-04 | 3.389 | 240,410 | -10,622 | 0.04% | 814,801 |
| 2022-10-28 | 2022-10-26 | 3.141 | 251,032 | -4,426 | 0.04% | 788,409 |
| 2022-10-27 | 2022-10-25 | 2.971 | 255,458 | +2,656 | 0.04% | 759,019 |
| 2022-10-26 | 2022-10-24 | 2.994 | 252,802 | +8,852 | 0.04% | 756,840 |
| 2022-10-25 | 2022-10-21 | 3.186 | 243,950 | +1,770 | 0.04% | 777,191 |
| 2022-10-20 | 2022-10-18 | 3.434 | 242,180 | +1,770 | 0.04% | 831,744 |
| 2022-10-17 | 2022-10-13 | 3.129 | 240,410 | +885 | 0.04% | 752,333 |
| 2022-10-10 | 2022-10-06 | 3.830 | 239,525 | +8,852 | 0.04% | 917,336 |
| 2022-09-21 | 2022-09-19 | 4.643 | 230,673 | -885 | 0.04% | 1,071,066 |
| 2022-09-15 | 2022-09-13 | 4.869 | 231,558 | +15,933 | 0.04% | 1,127,495 |
| 2022-09-13 | 2022-09-08 | 4.564 | 215,625 | -885 | 0.04% | 984,143 |
| 2022-09-09 | 2022-09-07 | 4.609 | 216,510 | +885 | 0.04% | 997,966 |
| 2022-08-24 | 2022-08-22 | 4.801 | 215,625 | -29,211 | 0.04% | 1,035,299 |
| 2022-08-18 | 2022-08-16 | 4.564 | 244,836 | +2,656 | 0.04% | 1,117,466 |
| 2022-08-12 | 2022-08-10 | 4.361 | 242,180 | +26,555 | 0.04% | 1,056,096 |
| 2022-08-03 | 2022-08-01 | 4.248 | 215,625 | -443 | 0.04% | 915,935 |
| 2022-07-28 | 2022-07-26 | 5.366 | 216,068 | -1,328 | 0.04% | 1,159,476 |
| 2022-07-27 | 2022-07-25 | 4.993 | 217,396 | -1,770 | 0.04% | 1,085,554 |
| 2022-07-13 | 2022-07-11 | 5.140 | 219,166 | +9,737 | 0.04% | 1,126,581 |
| 2022-07-08 | 2022-07-06 | 5.660 | 209,429 | +11,950 | 0.04% | 1,185,365 |
| 2022-07-05 | 2022-06-30 | 6.010 | 197,479 | -2,656 | 0.03% | 1,186,889 |
| 2022-07-04 | 2022-06-29 | 6.507 | 200,135 | +885 | 0.04% | 1,302,336 |
| 2022-06-23 | 2022-06-21 | 7.603 | 199,250 | -1,770 | 0.04% | 1,514,925 |
| 2022-06-21 | 2022-06-17 | 7.188 | 201,020 | +9,249 | 0.04% | 1,444,983 |
| 2022-06-20 | 2022-06-16 | 7.472 | 191,771 | -422 | 0.04% | 1,433,003 |
| 2022-06-17 | 2022-06-15 | 7.769 | 192,193 | +422 | 0.04% | 1,493,057 |
| 2022-06-09 | 2022-06-07 | 7.745 | 191,771 | -844 | 0.04% | 1,485,236 |
| 2022-06-08 | 2022-06-06 | 7.188 | 192,615 | +422 | 0.04% | 1,384,566 |
| 2022-06-07 | 2022-06-02 | 7.200 | 192,193 | +422 | 0.04% | 1,383,809 |
| 2022-06-06 | 2022-06-01 | 7.449 | 191,771 | -844 | 0.04% | 1,428,461 |
| 2022-05-27 | 2022-05-25 | 6.999 | 192,615 | +9,289 | 0.04% | 1,348,070 |
| 2022-05-23 | 2022-05-19 | 7.378 | 183,326 | +844 | 0.03% | 1,352,530 |
| 2022-05-18 | 2022-05-16 | 7.236 | 182,482 | -844 | 0.03% | 1,320,371 |
| 2022-05-17 | 2022-05-13 | 7.129 | 183,326 | -11,400 | 0.03% | 1,306,939 |
| 2022-05-16 | 2022-05-12 | 6.276 | 194,726 | +19,422 | 0.04% | 1,222,179 |
| 2022-05-06 | 2022-05-04 | 9.557 | 175,304 | +844 | 0.03% | 1,675,329 |
| 2022-05-05 | 2022-05-03 | 9.853 | 174,460 | +845 | 0.03% | 1,718,914 |
| 2022-05-04 | 2022-04-29 | 9.948 | 173,615 | -1,689 | 0.03% | 1,727,036 |
| 2022-04-25 | 2022-04-21 | 8.787 | 175,304 | +422 | 0.03% | 1,540,390 |
| 2022-04-21 | 2022-04-19 | 9.628 | 174,882 | -53,199 | 0.03% | 1,683,723 |
| 2022-04-20 | 2022-04-14 | 9.829 | 228,081 | -1,689 | 0.04% | 2,241,827 |
| 2022-04-19 | 2022-04-13 | 9.355 | 229,770 | -3,800 | 0.04% | 2,149,588 |
| 2022-04-14 | 2022-04-12 | 9.379 | 233,570 | +3,800 | 0.04% | 2,190,671 |
| 2022-04-13 | 2022-04-11 | 9.119 | 229,770 | +1,689 | 0.04% | 2,095,168 |
| 2022-04-12 | 2022-04-08 | 10.445 | 228,081 | -845 | 0.04% | 2,382,279 |
| 2022-04-11 | 2022-04-07 | 9.959 | 228,926 | +47,288 | 0.04% | 2,279,954 |
| 2022-04-08 | 2022-04-06 | 10.255 | 181,638 | +12,667 | 0.03% | 1,862,771 |
| 2022-04-07 | 2022-04-04 | 9.284 | 168,971 | +5,067 | 0.03% | 1,568,784 |
| 2022-04-06 | 2022-04-01 | 8.207 | 163,904 | -10,134 | 0.03% | 1,345,110 |
| 2022-04-04 | 2022-03-31 | 7.378 | 174,038 | -2,111 | 0.03% | 1,284,006 |
| 2022-04-01 | 2022-03-30 | 7.330 | 176,149 | +8,445 | 0.03% | 1,291,236 |
| 2022-03-31 | 2022-03-29 | 6.679 | 167,704 | +4,222 | 0.03% | 1,120,102 |
| 2022-03-29 | 2022-03-25 | 7.105 | 163,482 | -13,511 | 0.03% | 1,161,599 |
| 2022-03-28 | 2022-03-24 | 8.349 | 176,993 | -845 | 0.03% | 1,477,679 |
| 2022-03-25 | 2022-03-23 | 8.917 | 177,838 | -844 | 0.03% | 1,585,822 |
| 2022-03-21 | 2022-03-17 | 10.658 | 178,682 | +844 | 0.03% | 1,904,400 |
| 2022-03-18 | 2022-03-16 | 8.017 | 177,838 | +1,267 | 0.03% | 1,425,766 |
| 2022-03-17 | 2022-03-15 | 7.283 | 176,571 | -422 | 0.03% | 1,285,966 |
| 2022-03-16 | 2022-03-14 | 8.159 | 176,993 | +17,311 | 0.03% | 1,444,143 |
| 2022-03-15 | 2022-03-11 | 10.658 | 159,682 | +844 | 0.03% | 1,701,897 |
| 2022-03-14 | 2022-03-10 | 11.369 | 158,838 | +16,467 | 0.03% | 1,805,762 |
| 2022-03-08 | 2022-03-04 | 14.471 | 142,371 | +844 | 0.03% | 2,060,286 |
| 2022-03-02 | 2022-02-28 | 16.153 | 141,527 | +422 | 0.03% | 2,286,065 |
| 2022-03-01 | 2022-02-25 | 16.745 | 141,105 | +422 | 0.03% | 2,362,799 |
| 2022-02-28 | 2022-02-24 | 18.095 | 140,683 | +845 | 0.03% | 2,545,657 |
| 2022-02-21 | 2022-02-17 | 19.753 | 139,838 | +844 | 0.03% | 2,762,206 |
| 2022-02-15 | 2022-02-11 | 21.719 | 138,994 | -422 | 0.03% | 3,018,772 |
| 2022-02-09 | 2022-02-07 | 21.198 | 139,416 | +422 | 0.03% | 2,955,293 |
| 2022-02-08 | 2022-02-04 | 19.800 | 138,994 | -844 | 0.03% | 2,752,119 |
| 2022-01-27 | 2022-01-25 | 19.611 | 139,838 | -1,267 | 0.03% | 2,742,334 |
| 2022-01-24 | 2022-01-20 | 19.398 | 141,105 | +1,267 | 0.03% | 2,737,103 |
| 2022-01-17 | 2022-01-13 | 16.911 | 139,838 | +8,444 | 0.03% | 2,364,767 |
| 2022-01-13 | 2022-01-11 | 18.782 | 131,394 | -8,444 | 0.02% | 2,467,821 |
| 2022-01-06 | 2022-01-04 | 17.716 | 139,838 | -845 | 0.03% | 2,477,375 |
| 2021-12-23 | 2021-12-21 | 16.911 | 140,683 | -3,799 | 0.03% | 2,379,056 |
| 2021-12-22 | 2021-12-20 | 15.892 | 144,482 | -845 | 0.03% | 2,296,155 |
| 2021-12-21 | 2021-12-17 | 16.319 | 145,327 | +54,044 | 0.03% | 2,371,540 |
| 2021-12-16 | 2021-12-14 | 16.200 | 91,283 | +8,444 | 0.02% | 1,478,805 |
| 2021-12-15 | 2021-12-13 | 17.977 | 82,839 | +1,689 | 0.02% | 1,489,160 |
| 2021-12-13 | 2021-12-09 | 19.090 | 81,150 | +5,067 | 0.01% | 1,549,132 |
| 2021-12-09 | 2021-12-07 | 18.687 | 76,083 | +844 | 0.01% | 1,421,771 |
| 2021-12-01 | 2021-11-29 | 19.682 | 75,239 | +844 | 0.01% | 1,480,843 |
| 2021-11-29 | 2021-11-25 | 20.890 | 74,395 | -1,266 | 0.01% | 1,554,094 |
| 2021-11-26 | 2021-11-24 | 20.108 | 75,661 | +844 | 0.01% | 1,521,404 |
| 2021-11-25 | 2021-11-23 | 20.108 | 74,817 | -844 | 0.01% | 1,504,433 |
| 2021-11-23 | 2021-11-19 | 21.566 | 75,661 | +844 | 0.01% | 1,631,725 |
| 2021-11-22 | 2021-11-18 | 19.990 | 74,817 | +1,040 | 0.01% | 1,495,591 |
| 2021-11-17 | 2021-11-15 | 19.966 | 73,777 | +20,936 | 0.01% | 1,473,039 |
| 2021-11-16 | 2021-11-12 | 20.300 | 52,841 | +25,122 | 0.01% | 1,072,697 |
| 2021-10-22 | 2021-10-20 | 20.611 | 27,719 | -837 | 0.01% | 571,315 |
| 2021-09-20 | 2021-09-16 | 21.638 | 28,556 | +8,374 | 0.01% | 617,892 |
| 2021-09-10 | 2021-09-08 | 24.898 | 20,182 | +419 | 0.00% | 502,490 |
| 2021-09-09 | 2021-09-07 | 24.958 | 19,763 | +837 | 0.00% | 493,238 |
| 2021-08-26 | 2021-08-24 | 28.480 | 18,926 | -1,675 | 0.00% | 539,019 |
| 2021-08-25 | 2021-08-23 | 28.003 | 20,601 | -1,256 | 0.00% | 576,884 |
| 2021-08-13 | 2021-08-11 | 27.943 | 21,857 | +1,256 | 0.00% | 610,750 |
| 2021-08-03 | 2021-07-30 | 27.107 | 20,601 | +2,094 | 0.00% | 558,433 |
| 2021-08-02 | 2021-07-29 | 28.480 | 18,507 | +419 | 0.00% | 527,086 |
| 2021-07-27 | 2021-07-23 | 28.600 | 18,088 | -2,931 | 0.00% | 517,313 |
| 2021-07-26 | 2021-07-22 | 30.152 | 21,019 | -419 | 0.00% | 633,768 |
| 2021-07-23 | 2021-07-21 | 29.376 | 21,438 | +837 | 0.00% | 629,762 |
| 2021-07-22 | 2021-07-20 | 29.018 | 20,601 | +419 | 0.00% | 597,794 |
| 2021-07-21 | 2021-07-19 | 30.391 | 20,182 | +838 | 0.00% | 613,351 |
| 2021-07-19 | 2021-07-15 | 31.167 | 19,344 | +418 | 0.00% | 602,898 |
| 2021-07-07 | 2021-07-05 | 32.302 | 18,926 | -5,862 | 0.00% | 611,340 |
| 2021-07-05 | 2021-06-30 | 32.600 | 24,788 | +419 | 0.00% | 808,093 |
| 2021-07-02 | 2021-06-29 | 32.958 | 24,369 | +4,606 | 0.00% | 803,163 |
| 2021-06-30 | 2021-06-28 | 33.018 | 19,763 | +1,256 | 0.00% | 652,537 |
| 2021-06-25 | 2021-06-23 | 32.958 | 18,507 | -6,281 | 0.00% | 609,961 |
| 2021-06-24 | 2021-06-22 | 32.421 | 24,788 | +838 | 0.00% | 803,653 |
| 2021-06-23 | 2021-06-21 | 32.003 | 23,950 | +10,049 | 0.00% | 766,474 |
| 2021-06-18 | 2021-06-16 | 32.003 | 13,901 | +419 | 0.00% | 444,875 |
| 2021-06-16 | 2021-06-11 | 34.255 | 13,482 | +87 | 0.00% | 461,830 |
| 2021-06-03 | 2021-06-01 | 36.239 | 13,395 | -416 | 0.00% | 485,415 |
| 2021-06-01 | 2021-05-28 | 35.277 | 13,811 | -15,808 | 0.00% | 487,210 |
| 2021-05-31 | 2021-05-27 | 36.239 | 29,619 | -4,160 | 0.01% | 1,073,349 |
| 2021-05-26 | 2021-05-24 | 34.676 | 33,779 | +4,160 | 0.01% | 1,171,321 |
| 2021-05-25 | 2021-05-21 | 34.195 | 29,619 | -416 | 0.01% | 1,012,829 |
| 2021-05-18 | 2021-05-14 | 33.234 | 30,035 | -3,328 | 0.01% | 998,173 |
| 2021-05-14 | 2021-05-12 | 34.736 | 33,363 | -832 | 0.01% | 1,158,901 |
| 2021-05-12 | 2021-05-10 | 37.080 | 34,195 | -416 | 0.01% | 1,267,947 |
| 2021-05-11 | 2021-05-07 | 36.840 | 34,611 | -416 | 0.01% | 1,275,052 |
| 2021-05-06 | 2021-05-04 | 37.380 | 35,027 | +832 | 0.01% | 1,309,322 |
| 2021-05-04 | 2021-04-30 | 36.659 | 34,195 | -4,160 | 0.01% | 1,253,562 |
| 2021-04-27 | 2021-04-23 | 36.659 | 38,355 | -34,479 | 0.01% | 1,406,064 |
| 2021-04-26 | 2021-04-22 | 34.796 | 72,834 | -416 | 0.01% | 2,534,346 |
| 2021-04-23 | 2021-04-21 | 33.534 | 73,250 | -416 | 0.01% | 2,456,377 |
| 2021-04-20 | 2021-04-16 | 32.452 | 73,666 | -832 | 0.01% | 2,390,640 |
| 2021-04-16 | 2021-04-14 | 31.070 | 74,498 | +416 | 0.01% | 2,314,666 |
| 2021-04-13 | 2021-04-09 | 32.032 | 74,082 | -1,248 | 0.01% | 2,372,975 |
| 2021-04-12 | 2021-04-08 | 34.255 | 75,330 | +4,576 | 0.01% | 2,580,454 |
| 2021-04-07 | 2021-03-31 | 30.950 | 70,754 | +832 | 0.01% | 2,189,835 |
| 2021-03-22 | 2021-03-18 | 32.032 | 69,922 | -416 | 0.01% | 2,239,723 |
| 2021-03-19 | 2021-03-17 | 31.611 | 70,338 | -416 | 0.01% | 2,223,458 |
| 2021-03-18 | 2021-03-16 | 30.650 | 70,754 | -14,144 | 0.01% | 2,168,575 |
| 2021-03-17 | 2021-03-15 | 28.486 | 84,898 | -832 | 0.02% | 2,418,405 |
| 2021-03-16 | 2021-03-12 | 28.125 | 85,730 | +2,496 | 0.02% | 2,411,193 |
| 2021-03-05 | 2021-03-03 | 32.332 | 83,234 | -832 | 0.02% | 2,691,140 |
| 2021-03-04 | 2021-03-02 | 32.152 | 84,066 | -3,328 | 0.02% | 2,702,884 |
| 2021-03-01 | 2021-02-25 | 30.529 | 87,394 | -44,095 | 0.02% | 2,668,078 |
| 2021-02-26 | 2021-02-24 | 29.448 | 131,489 | -2,496 | 0.02% | 3,872,030 |
| 2021-02-25 | 2021-02-23 | 29.928 | 133,985 | +832 | 0.03% | 4,009,948 |
| 2021-02-24 | 2021-02-22 | 29.928 | 133,153 | -12,480 | 0.02% | 3,985,048 |
| 2021-02-23 | 2021-02-19 | 28.486 | 145,633 | +1,664 | 0.03% | 4,148,503 |
| 2021-02-22 | 2021-02-18 | 28.786 | 143,969 | -24,127 | 0.03% | 4,144,363 |
| 2021-02-19 | 2021-02-17 | 27.224 | 168,096 | +832 | 0.03% | 4,576,241 |
| 2021-02-18 | 2021-02-16 | 26.743 | 167,264 | +6,655 | 0.03% | 4,473,174 |
| 2021-02-17 | 2021-02-11 | 27.284 | 160,609 | +4,160 | 0.03% | 4,382,067 |
| 2021-02-09 | 2021-02-05 | 27.344 | 156,449 | +4,576 | 0.03% | 4,277,967 |
| 2021-02-05 | 2021-02-03 | 28.125 | 151,873 | +3,328 | 0.03% | 4,271,493 |
| 2021-02-04 | 2021-02-02 | 28.426 | 148,545 | +2,912 | 0.03% | 4,222,527 |
| 2021-02-02 | 2021-01-29 | 27.825 | 145,633 | -14,144 | 0.03% | 4,052,230 |
| 2021-02-01 | 2021-01-28 | 26.683 | 159,777 | +9,152 | 0.03% | 4,263,345 |
| 2021-01-29 | 2021-01-27 | 27.404 | 150,625 | +5,824 | 0.03% | 4,127,767 |
| 2021-01-28 | 2021-01-26 | 28.246 | 144,801 | +4,160 | 0.03% | 4,089,994 |
| 2021-01-26 | 2021-01-22 | 29.327 | 140,641 | -1,248 | 0.03% | 4,124,630 |
| 2021-01-25 | 2021-01-21 | 29.327 | 141,889 | +19,552 | 0.03% | 4,161,231 |
| 2021-01-22 | 2021-01-20 | 30.890 | 122,337 | +12,480 | 0.02% | 3,778,977 |
| 2021-01-21 | 2021-01-19 | 31.431 | 109,857 | +20,383 | 0.02% | 3,452,890 |
| 2021-01-20 | 2021-01-18 | 32.152 | 89,474 | -16,223 | 0.02% | 2,876,762 |
| 2021-01-19 | 2021-01-15 | 30.950 | 105,697 | +416 | 0.02% | 3,271,321 |
| 2021-01-18 | 2021-01-14 | 31.551 | 105,281 | -7,904 | 0.02% | 3,321,717 |
| 2021-01-15 | 2021-01-13 | 31.671 | 113,185 | +12,480 | 0.02% | 3,584,699 |
| 2021-01-14 | 2021-01-12 | 32.452 | 100,705 | +5,408 | 0.02% | 3,268,120 |
| 2021-01-13 | 2021-01-11 | 33.414 | 95,297 | +4,991 | 0.02% | 3,184,251 |
| 2021-01-12 | 2021-01-08 | 34.255 | 90,306 | +8,320 | 0.02% | 3,093,462 |
| 2021-01-11 | 2021-01-07 | 33.294 | 81,986 | +9,568 | 0.02% | 2,729,623 |
| 2021-01-08 | 2021-01-06 | 33.895 | 72,418 | -2,912 | 0.01% | 2,454,590 |
| 2021-01-07 | 2021-01-05 | 29.327 | 75,330 | +3,744 | 0.01% | 2,209,231 |
| 2021-01-06 | 2021-01-04 | 30.049 | 71,586 | -832 | 0.01% | 2,151,054 |
| 2021-01-05 | 2020-12-31 | 29.808 | 72,418 | -9,152 | 0.01% | 2,158,646 |
| 2020-12-30 | 2020-12-28 | 28.847 | 81,570 | +832 | 0.02% | 2,353,016 |
| 2020-12-28 | 2020-12-22 | 29.448 | 80,738 | +8,320 | 0.02% | 2,377,537 |
| 2020-12-21 | 2020-12-17 | 28.426 | 72,418 | -14,560 | 0.01% | 2,058,548 |
| 2020-12-17 | 2020-12-15 | 28.907 | 86,978 | -8,319 | 0.02% | 2,514,246 |
| 2020-12-16 | 2020-12-14 | 27.585 | 95,297 | -6,656 | 0.02% | 2,628,725 |
| 2020-12-14 | 2020-12-10 | 28.847 | 101,953 | -11,232 | 0.02% | 2,940,996 |
| 2020-12-11 | 2020-12-09 | 28.606 | 113,185 | -5,408 | 0.02% | 3,237,793 |
| 2020-12-10 | 2020-12-08 | 26.443 | 118,593 | +1,664 | 0.02% | 3,135,920 |
| 2020-12-09 | 2020-12-07 | 26.142 | 116,929 | +8,320 | 0.02% | 3,056,784 |
| 2020-12-07 | 2020-12-03 | 26.202 | 108,609 | -8,320 | 0.02% | 2,845,808 |
| 2020-12-03 | 2020-12-01 | 25.842 | 116,929 | -832 | 0.02% | 3,021,649 |
| 2020-12-02 | 2020-11-30 | 25.842 | 117,761 | -1,664 | 0.02% | 3,043,149 |
| 2020-12-01 | 2020-11-27 | 24.760 | 119,425 | -7,488 | 0.02% | 2,956,962 |
| 2020-11-27 | 2020-11-25 | 23.486 | 126,913 | +1,248 | 0.02% | 2,980,670 |
| 2020-11-26 | 2020-11-24 | 24.219 | 125,665 | +13,312 | 0.02% | 3,043,495 |
| 2020-11-25 | 2020-11-23 | 25.000 | 112,353 | +1,664 | 0.02% | 2,808,868 |
| 2020-11-19 | 2020-11-17 | 25.842 | 110,689 | +3,328 | 0.02% | 2,860,459 |
| 2020-11-18 | 2020-11-16 | 26.567 | 107,361 | +915 | 0.02% | 2,852,244 |
| 2020-11-13 | 2020-11-11 | 24.755 | 106,446 | +10,352 | 0.02% | 2,635,121 |
| 2020-11-12 | 2020-11-10 | 26.688 | 96,094 | +9,937 | 0.02% | 2,564,519 |
| 2020-11-11 | 2020-11-09 | 28.197 | 86,157 | +4,140 | 0.02% | 2,429,377 |
| 2020-11-10 | 2020-11-06 | 29.042 | 82,017 | -2,898 | 0.02% | 2,381,971 |
| 2020-11-09 | 2020-11-05 | 28.137 | 84,915 | -2,070 | 0.02% | 2,389,229 |
| 2020-11-06 | 2020-11-04 | 25.722 | 86,985 | -414 | 0.02% | 2,237,388 |
| 2020-11-05 | 2020-11-03 | 25.540 | 87,399 | -828 | 0.02% | 2,232,206 |
| 2020-11-04 | 2020-11-02 | 24.574 | 88,227 | +2,484 | 0.02% | 2,168,120 |
| 2020-11-03 | 2020-10-30 | 25.540 | 85,743 | +2,898 | 0.02% | 2,189,911 |
| 2020-10-30 | 2020-10-28 | 26.506 | 82,845 | -1,656 | 0.02% | 2,195,929 |
| 2020-10-29 | 2020-10-27 | 25.239 | 84,501 | -828 | 0.02% | 2,132,679 |
| 2020-10-28 | 2020-10-23 | 25.842 | 85,329 | +828 | 0.02% | 2,205,098 |
| 2020-10-23 | 2020-10-21 | 27.291 | 84,501 | -2,898 | 0.02% | 2,306,151 |
| 2020-10-22 | 2020-10-20 | 27.593 | 87,399 | +828 | 0.02% | 2,411,627 |
| 2020-10-21 | 2020-10-19 | 28.257 | 86,571 | -3,727 | 0.02% | 2,446,277 |
| 2020-10-20 | 2020-10-16 | 30.914 | 90,298 | +2,071 | 0.02% | 2,791,486 |
| 2020-10-19 | 2020-10-15 | 31.639 | 88,227 | +2,898 | 0.02% | 2,791,388 |
| 2020-10-16 | 2020-10-14 | 34.477 | 85,329 | -10,765 | 0.02% | 2,941,848 |
| 2020-10-15 | 2020-10-12 | 34.356 | 96,094 | -828 | 0.02% | 3,301,383 |
| 2020-10-14 | 2020-10-09 | 33.571 | 96,922 | -829 | 0.02% | 3,253,753 |
| 2020-10-09 | 2020-10-07 | 33.148 | 97,751 | -1,242 | 0.02% | 3,240,268 |
| 2020-10-08 | 2020-10-06 | 32.122 | 98,993 | +414 | 0.02% | 3,179,827 |
| 2020-10-06 | 2020-09-30 | 31.337 | 98,579 | +2,899 | 0.02% | 3,089,151 |
| 2020-10-05 | 2020-09-29 | 32.061 | 95,680 | +1,242 | 0.02% | 3,067,631 |
| 2020-09-30 | 2020-09-28 | 32.122 | 94,438 | -1,242 | 0.02% | 3,033,513 |
| 2020-09-29 | 2020-09-25 | 30.854 | 95,680 | +828 | 0.02% | 2,952,089 |
| 2020-09-28 | 2020-09-24 | 31.759 | 94,852 | +414 | 0.02% | 3,012,449 |
| 2020-09-25 | 2020-09-23 | 32.726 | 94,438 | +5,383 | 0.02% | 3,090,534 |
| 2020-09-24 | 2020-09-22 | 33.269 | 89,055 | +828 | 0.02% | 2,962,766 |
| 2020-09-23 | 2020-09-21 | 34.778 | 88,227 | -4,555 | 0.02% | 3,068,396 |
| 2020-09-21 | 2020-09-17 | 33.510 | 92,782 | +9,523 | 0.02% | 3,109,168 |
| 2020-09-18 | 2020-09-16 | 34.537 | 83,259 | +6,211 | 0.02% | 2,875,508 |
| 2020-09-17 | 2020-09-15 | 35.141 | 77,048 | -828 | 0.01% | 2,707,521 |
| 2020-09-16 | 2020-09-14 | 34.658 | 77,876 | -8,695 | 0.02% | 2,699,000 |
| 2020-09-15 | 2020-09-11 | 31.639 | 86,571 | -2,070 | 0.02% | 2,738,994 |
| 2020-09-14 | 2020-09-10 | 29.344 | 88,641 | +4,140 | 0.02% | 2,601,108 |
| 2020-09-10 | 2020-09-08 | 29.707 | 84,501 | +3,727 | 0.02% | 2,510,235 |
| 2020-09-09 | 2020-09-07 | 30.492 | 80,774 | -2,899 | 0.02% | 2,462,921 |
| 2020-09-08 | 2020-09-04 | 29.888 | 83,673 | -5,382 | 0.02% | 2,500,794 |
| 2020-09-07 | 2020-09-03 | 29.948 | 89,055 | +828 | 0.02% | 2,667,027 |
| 2020-09-04 | 2020-09-02 | 30.190 | 88,227 | -1,657 | 0.02% | 2,663,538 |
| 2020-09-03 | 2020-09-01 | 28.741 | 89,884 | +829 | 0.02% | 2,583,311 |
| 2020-09-02 | 2020-08-31 | 29.586 | 89,055 | -2,899 | 0.02% | 2,634,765 |
| 2020-09-01 | 2020-08-28 | 30.250 | 91,954 | +414 | 0.02% | 2,781,607 |
| 2020-08-31 | 2020-08-27 | 30.854 | 91,540 | +1,242 | 0.02% | 2,824,355 |
| 2020-08-28 | 2020-08-26 | 31.759 | 90,298 | +3,313 | 0.02% | 2,867,816 |
| 2020-08-27 | 2020-08-25 | 31.276 | 86,985 | +2,484 | 0.02% | 2,720,580 |
| 2020-08-26 | 2020-08-24 | 30.854 | 84,501 | +2,070 | 0.02% | 2,607,175 |
| 2020-08-25 | 2020-08-21 | 31.035 | 82,431 | -2,484 | 0.02% | 2,558,239 |
| 2020-08-21 | 2020-08-19 | 27.593 | 84,915 | -1,656 | 0.02% | 2,343,085 |
| 2020-08-20 | 2020-08-18 | 26.990 | 86,571 | +3,726 | 0.02% | 2,336,509 |
| 2020-08-19 | 2020-08-17 | 26.325 | 82,845 | +828 | 0.02% | 2,180,922 |
| 2020-08-18 | 2020-08-14 | 26.023 | 82,017 | -4,554 | 0.02% | 2,134,364 |
| 2020-08-17 | 2020-08-13 | 25.540 | 86,571 | +414 | 0.02% | 2,211,058 |
| 2020-08-14 | 2020-08-12 | 25.299 | 86,157 | +3,312 | 0.02% | 2,179,676 |
| 2020-08-12 | 2020-08-10 | 26.869 | 82,845 | -1,242 | 0.02% | 2,225,941 |
| 2020-08-11 | 2020-08-07 | 27.050 | 84,087 | +4,141 | 0.02% | 2,274,544 |
| 2020-08-10 | 2020-08-06 | 26.325 | 79,946 | +828 | 0.02% | 2,104,605 |
| 2020-08-07 | 2020-08-05 | 26.567 | 79,118 | +14,491 | 0.02% | 2,101,916 |
| 2020-08-06 | 2020-08-04 | 26.325 | 64,627 | +4,141 | 0.01% | 1,701,327 |
| 2020-08-05 | 2020-08-03 | 26.929 | 60,486 | +3,312 | 0.01% | 1,628,835 |
| 2020-08-04 | 2020-07-31 | 25.782 | 57,174 | +3,313 | 0.01% | 1,474,056 |
| 2020-08-03 | 2020-07-30 | 25.842 | 53,861 | -6,211 | 0.01% | 1,391,892 |
| 2020-07-31 | 2020-07-29 | 24.152 | 60,072 | -828 | 0.01% | 1,450,840 |
| 2020-07-30 | 2020-07-28 | 23.572 | 60,900 | +2,484 | 0.01% | 1,435,537 |
| 2020-07-28 | 2020-07-24 | 23.789 | 58,416 | +4,141 | 0.01% | 1,389,682 |
| 2020-07-27 | 2020-07-23 | 24.152 | 54,275 | -828 | 0.01% | 1,310,833 |
| 2020-07-24 | 2020-07-22 | 22.582 | 55,103 | -4,141 | 0.01% | 1,244,326 |
| 2020-07-21 | 2020-07-17 | 23.355 | 59,244 | +1,242 | 0.01% | 1,383,625 |
| 2020-07-20 | 2020-07-16 | 21.737 | 58,002 | +414 | 0.01% | 1,260,761 |
| 2020-07-14 | 2020-07-10 | 23.017 | 57,588 | +414 | 0.01% | 1,325,477 |
| 2020-07-13 | 2020-07-09 | 21.906 | 57,174 | -4,140 | 0.01% | 1,252,429 |
| 2020-07-09 | 2020-07-07 | 22.220 | 61,314 | +414 | 0.01% | 1,362,369 |
| 2020-07-08 | 2020-07-06 | 22.075 | 60,900 | +828 | 0.01% | 1,344,346 |
| 2020-07-07 | 2020-07-03 | 22.992 | 60,072 | -4,140 | 0.01% | 1,381,200 |
| 2020-07-06 | 2020-07-02 | 22.485 | 64,212 | -4,141 | 0.01% | 1,443,821 |
| 2020-06-22 | 2020-06-18 | 20.601 | 68,353 | +4,969 | 0.01% | 1,408,167 |
| 2020-06-19 | 2020-06-17 | 20.940 | 63,384 | +3,726 | 0.01% | 1,327,230 |
| 2020-06-18 | 2020-06-16 | 20.988 | 59,658 | -21,116 | 0.01% | 1,252,091 |
| 2020-06-17 | 2020-06-15 | 20.822 | 80,774 | -8,281 | 0.02% | 1,681,846 |
| 2020-06-16 | 2020-06-12 | 21.139 | 89,055 | +226 | 0.02% | 1,882,562 |
| 2020-06-15 | 2020-06-11 | 20.113 | 88,829 | -818 | 0.02% | 1,786,609 |
| 2020-06-12 | 2020-06-10 | 19.844 | 89,647 | +818 | 0.02% | 1,778,962 |
| 2020-06-04 | 2020-06-02 | 20.553 | 88,829 | -7,774 | 0.02% | 1,825,684 |
| 2020-06-03 | 2020-06-01 | 20.406 | 96,603 | -6,956 | 0.02% | 1,971,297 |
| 2020-06-02 | 2020-05-29 | 18.940 | 103,559 | -819 | 0.02% | 1,961,392 |
| 2020-05-27 | 2020-05-25 | 18.500 | 104,378 | +819 | 0.02% | 1,930,989 |
| 2020-05-25 | 2020-05-21 | 18.989 | 103,559 | +7,774 | 0.02% | 1,966,454 |
| 2020-05-22 | 2020-05-20 | 19.453 | 95,785 | +8,184 | 0.02% | 1,863,312 |
| 2020-05-21 | 2020-05-19 | 20.088 | 87,601 | -818 | 0.02% | 1,759,770 |
| 2020-05-18 | 2020-05-14 | 17.718 | 88,419 | -819 | 0.02% | 1,566,601 |
| 2020-05-15 | 2020-05-13 | 17.400 | 89,238 | -3,273 | 0.02% | 1,552,761 |
| 2020-05-13 | 2020-05-11 | 16.325 | 92,511 | -2,455 | 0.02% | 1,510,236 |
| 2020-05-12 | 2020-05-08 | 16.325 | 94,966 | +3,273 | 0.02% | 1,550,314 |
| 2020-04-29 | 2020-04-27 | 14.663 | 91,693 | -8,184 | 0.02% | 1,344,505 |
| 2020-04-27 | 2020-04-23 | 14.907 | 99,877 | +409 | 0.02% | 1,488,916 |
| 2020-04-22 | 2020-04-20 | 15.274 | 99,468 | -45,420 | 0.02% | 1,519,282 |
| 2020-04-20 | 2020-04-16 | 15.714 | 144,888 | -1,636 | 0.03% | 2,276,766 |
| 2020-04-17 | 2020-04-15 | 15.641 | 146,524 | +818 | 0.03% | 2,291,731 |
| 2020-04-16 | 2020-04-14 | 16.154 | 145,706 | +44,602 | 0.03% | 2,353,715 |
| 2020-04-15 | 2020-04-09 | 16.081 | 101,104 | +818 | 0.02% | 1,625,808 |
| 2020-04-14 | 2020-04-08 | 15.396 | 100,286 | +818 | 0.02% | 1,544,030 |
| 2020-04-08 | 2020-04-06 | 16.105 | 99,468 | +1,637 | 0.02% | 1,601,931 |
| 2020-04-06 | 2020-04-02 | 15.641 | 97,831 | +2,455 | 0.02% | 1,530,141 |
| 2020-04-03 | 2020-04-01 | 14.785 | 95,376 | -13,094 | 0.02% | 1,410,163 |
| 2020-04-02 | 2020-03-31 | 14.174 | 108,470 | -11,866 | 0.02% | 1,537,491 |
| 2020-03-30 | 2020-03-26 | 13.563 | 120,336 | -409 | 0.02% | 1,632,163 |
| 2020-03-26 | 2020-03-24 | 13.246 | 120,745 | +3,273 | 0.02% | 1,599,349 |
| 2020-03-24 | 2020-03-20 | 13.441 | 117,472 | -9,820 | 0.02% | 1,578,963 |
| 2020-03-23 | 2020-03-19 | 12.513 | 127,292 | +2,045 | 0.02% | 1,592,744 |
| 2020-03-20 | 2020-03-18 | 12.830 | 125,247 | -1,227 | 0.02% | 1,606,947 |
| 2020-03-19 | 2020-03-17 | 13.368 | 126,474 | +32,735 | 0.02% | 1,690,688 |
| 2020-03-18 | 2020-03-16 | 13.441 | 93,739 | -17,186 | 0.02% | 1,259,963 |
| 2020-03-17 | 2020-03-13 | 14.174 | 110,925 | +7,775 | 0.02% | 1,572,289 |
| 2020-03-16 | 2020-03-12 | 13.783 | 103,150 | -2,865 | 0.02% | 1,421,750 |
| 2020-03-13 | 2020-03-11 | 13.783 | 106,015 | -12,275 | 0.02% | 1,461,239 |
| 2020-03-12 | 2020-03-10 | 12.708 | 118,290 | +10,229 | 0.02% | 1,503,233 |
| 2020-03-11 | 2020-03-09 | 12.219 | 108,061 | +1,637 | 0.02% | 1,320,426 |
| 2020-03-10 | 2020-03-06 | 13.881 | 106,424 | -14,321 | 0.02% | 1,477,280 |
| 2020-03-06 | 2020-03-04 | 13.612 | 120,745 | +8,183 | 0.02% | 1,643,612 |
| 2020-03-05 | 2020-03-03 | 13.539 | 112,562 | -6,137 | 0.02% | 1,523,970 |
| 2020-02-28 | 2020-02-26 | 12.635 | 118,699 | +8,593 | 0.02% | 1,499,728 |
| 2020-02-27 | 2020-02-25 | 12.708 | 110,106 | +16,367 | 0.02% | 1,399,230 |
| 2020-02-26 | 2020-02-24 | 13.075 | 93,739 | +409 | 0.02% | 1,225,601 |
| 2020-02-24 | 2020-02-20 | 14.223 | 93,330 | -4,092 | 0.02% | 1,327,453 |
| 2020-02-21 | 2020-02-19 | 14.052 | 97,422 | +3,536 | 0.02% | 1,368,989 |
| 2020-02-20 | 2020-02-18 | 13.563 | 93,886 | +818 | 0.02% | 1,273,411 |
| 2020-02-19 | 2020-02-17 | 13.734 | 93,068 | +17,186 | 0.02% | 1,278,238 |
| 2020-02-18 | 2020-02-14 | 13.246 | 75,882 | +1,637 | 0.01% | 1,005,109 |
| 2020-02-17 | 2020-02-13 | 13.075 | 74,245 | +7,775 | 0.01% | 970,724 |
| 2020-02-14 | 2020-02-12 | 13.197 | 66,470 | -9,003 | 0.01% | 877,191 |
| 2020-02-13 | 2020-02-11 | 13.197 | 75,473 | +2,455 | 0.01% | 996,002 |
| 2020-02-12 | 2020-02-10 | 13.197 | 73,018 | -409 | 0.01% | 963,604 |
| 2020-02-11 | 2020-02-07 | 12.317 | 73,427 | -2,864 | 0.01% | 904,401 |
| 2020-02-07 | 2020-02-05 | 12.097 | 76,291 | +9,821 | 0.01% | 922,897 |
| 2020-02-06 | 2020-02-04 | 11.853 | 66,470 | -410 | 0.01% | 787,848 |
| 2020-02-05 | 2020-02-03 | 11.303 | 66,880 | +1,637 | 0.01% | 755,932 |
| 2020-02-04 | 2020-01-31 | 11.645 | 65,243 | +8,184 | 0.01% | 759,752 |
| 2020-01-31 | 2020-01-29 | 12.060 | 57,059 | +409 | 0.01% | 688,155 |
| 2020-01-30 | 2020-01-24 | 13.075 | 56,650 | +1,228 | 0.01% | 740,677 |
| 2020-01-29 | 2020-01-22 | 13.686 | 55,422 | -410 | 0.01% | 758,482 |
| 2020-01-23 | 2020-01-21 | 13.441 | 55,832 | -1,636 | 0.01% | 750,448 |
| 2020-01-22 | 2020-01-20 | 13.881 | 57,468 | -3,274 | 0.01% | 797,718 |
| 2020-01-21 | 2020-01-17 | 14.419 | 60,742 | +3,274 | 0.01% | 875,822 |
| 2020-01-20 | 2020-01-16 | 14.297 | 57,468 | -1,637 | 0.01% | 821,593 |
| 2020-01-16 | 2020-01-14 | 13.954 | 59,105 | -818 | 0.01% | 824,775 |
| 2020-01-15 | 2020-01-13 | 14.125 | 59,923 | -410 | 0.01% | 846,440 |
| 2020-01-14 | 2020-01-10 | 13.588 | 60,333 | +9,821 | 0.01% | 819,794 |
| 2020-01-13 | 2020-01-09 | 13.099 | 50,512 | -32,326 | 0.01% | 661,659 |
| 2020-01-10 | 2020-01-08 | 11.779 | 82,838 | +8,593 | 0.02% | 975,779 |
| 2020-01-09 | 2020-01-07 | 11.853 | 74,245 | -818 | 0.02% | 880,002 |
| 2020-01-08 | 2020-01-06 | 11.877 | 75,063 | -63,016 | 0.02% | 891,532 |
| 2020-01-07 | 2020-01-03 | 11.926 | 138,079 | +409 | 0.03% | 1,646,730 |
| 2020-01-06 | 2020-01-02 | 11.975 | 137,670 | +36,009 | 0.03% | 1,648,581 |
| 2020-01-03 | 2019-12-31 | 11.999 | 101,661 | 0.02% | 1,219,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy