History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 32,686,095 | +0 | 5.08% | 72,889,992 |
| 2025-10-13 | 2025-10-09 | 2.250 | 32,686,095 | +0 | 5.08% | 73,543,714 |
| 2025-10-10 | 2025-10-08 | 2.210 | 32,686,095 | +0 | 5.08% | 72,236,270 |
| 2025-10-09 | 2025-10-06 | 2.230 | 32,686,095 | +0 | 5.08% | 72,889,992 |
| 2025-10-08 | 2025-10-03 | 2.230 | 32,686,095 | +0 | 5.08% | 72,889,992 |
| 2025-10-06 | 2025-10-02 | 2.230 | 32,686,095 | +8,000 | 5.08% | 72,889,992 |
| 2025-09-29 | 2025-09-25 | 2.210 | 32,678,095 | +5,000 | 5.08% | 72,218,590 |
| 2025-09-26 | 2025-09-24 | 2.220 | 32,673,095 | +3,500 | 5.08% | 72,534,271 |
| 2025-09-17 | 2025-09-15 | 2.240 | 32,669,595 | +8,000 | 5.08% | 73,179,893 |
| 2025-09-15 | 2025-09-11 | 2.260 | 32,661,595 | -14,500 | 5.08% | 73,815,205 |
| 2025-09-12 | 2025-09-10 | 2.250 | 32,676,095 | -2,000 | 5.08% | 73,521,214 |
| 2025-09-09 | 2025-09-05 | 2.230 | 32,678,095 | +21,000 | 5.08% | 72,872,152 |
| 2025-09-05 | 2025-09-03 | 2.220 | 32,657,095 | +13,000 | 5.08% | 72,498,751 |
| 2025-07-24 | 2025-07-22 | 2.480 | 32,644,095 | -49,000 | 5.08% | 80,957,356 |
| 2025-07-23 | 2025-07-21 | 2.420 | 32,693,095 | +200,000 | 5.09% | 79,117,290 |
| 2025-07-21 | 2025-07-17 | 2.370 | 32,493,095 | -10,000 | 5.05% | 77,008,635 |
| 2025-07-18 | 2025-07-16 | 2.340 | 32,503,095 | +100,000 | 5.06% | 76,057,242 |
| 2025-07-14 | 2025-07-10 | 2.390 | 32,403,095 | +300,000 | 5.04% | 77,443,397 |
| 2025-07-11 | 2025-07-09 | 2.300 | 32,103,095 | +100,000 | 4.99% | 73,837,118 |
| 2025-07-09 | 2025-07-07 | 2.270 | 32,003,095 | +165,000 | 4.98% | 72,647,026 |
| 2025-07-08 | 2025-07-04 | 2.250 | 31,838,095 | -25,000 | 4.95% | 71,635,714 |
| 2025-07-07 | 2025-07-03 | 2.260 | 31,863,095 | +200,500 | 4.96% | 72,010,595 |
| 2025-06-27 | 2025-06-25 | 2.270 | 31,662,595 | +400,000 | 4.92% | 71,874,091 |
| 2025-06-16 | 2025-06-12 | 2.270 | 31,262,595 | +100,000 | 4.86% | 70,966,091 |
| 2025-06-13 | 2025-06-11 | 2.220 | 31,162,595 | +710,000 | 4.85% | 69,180,961 |
| 2025-06-12 | 2025-06-10 | 2.180 | 30,452,595 | +715,000 | 4.74% | 66,386,657 |
| 2025-06-11 | 2025-06-09 | 2.180 | 29,737,595 | +1,000,000 | 4.63% | 64,827,957 |
| 2025-06-05 | 2025-06-03 | 2.200 | 28,737,595 | +106,000 | 4.47% | 63,222,709 |
| 2025-06-04 | 2025-06-02 | 2.190 | 28,631,595 | -12,000 | 4.45% | 62,703,193 |
| 2025-06-02 | 2025-05-29 | 2.160 | 28,643,595 | +216,000 | 4.46% | 61,870,165 |
| 2025-05-26 | 2025-05-22 | 2.280 | 28,427,595 | +65,000 | 4.42% | 64,814,917 |
| 2025-05-23 | 2025-05-21 | 2.160 | 28,362,595 | +127,000 | 4.41% | 61,263,205 |
| 2025-05-22 | 2025-05-20 | 2.200 | 28,235,595 | -36,000 | 4.39% | 62,118,309 |
| 2025-05-19 | 2025-05-15 | 2.150 | 28,271,595 | +173,500 | 4.40% | 60,783,929 |
| 2025-05-16 | 2025-05-14 | 2.280 | 28,098,095 | +500,000 | 4.37% | 64,063,657 |
| 2025-05-08 | 2025-05-06 | 2.330 | 27,598,095 | +200,000 | 4.29% | 64,303,561 |
| 2025-05-06 | 2025-04-30 | 2.320 | 27,398,095 | +1,197,500 | 4.26% | 63,563,580 |
| 2025-05-02 | 2025-04-29 | 2.300 | 26,200,595 | +302,500 | 4.08% | 60,261,368 |
| 2025-04-30 | 2025-04-28 | 2.160 | 25,898,095 | +300,000 | 4.03% | 55,939,885 |
| 2025-04-28 | 2025-04-24 | 2.230 | 25,598,095 | +86,000 | 3.98% | 57,083,752 |
| 2025-04-25 | 2025-04-23 | 2.250 | 25,512,095 | +86,500 | 3.97% | 57,402,214 |
| 2025-04-24 | 2025-04-22 | 2.150 | 25,425,595 | +139,000 | 3.95% | 54,665,029 |
| 2025-04-11 | 2025-04-09 | 2.030 | 25,286,595 | -5,000 | 3.93% | 51,331,788 |
| 2025-04-10 | 2025-04-08 | 2.060 | 25,291,595 | +687,496 | 3.93% | 52,100,686 |
| 2025-04-09 | 2025-04-07 | 2.000 | 24,604,099 | -10,000 | 3.83% | 49,208,198 |
| 2025-04-08 | 2025-04-03 | 2.260 | 24,614,099 | -13,500 | 3.83% | 55,627,864 |
| 2025-04-03 | 2025-04-01 | 2.270 | 24,627,599 | +19,000 | 3.83% | 55,904,650 |
| 2025-04-02 | 2025-03-31 | 2.350 | 24,608,599 | -4,000 | 3.83% | 57,830,208 |
| 2025-04-01 | 2025-03-28 | 2.380 | 24,612,599 | +500,500 | 3.83% | 58,577,986 |
| 2025-03-31 | 2025-03-27 | 2.360 | 24,112,099 | -6,500 | 3.75% | 56,904,554 |
| 2025-03-27 | 2025-03-25 | 2.360 | 24,118,599 | +295,000 | 3.75% | 56,919,894 |
| 2025-03-25 | 2025-03-21 | 2.410 | 23,823,599 | +2,000 | 3.71% | 57,414,874 |
| 2025-03-21 | 2025-03-19 | 2.430 | 23,821,599 | +500 | 3.71% | 57,886,486 |
| 2025-03-20 | 2025-03-18 | 2.460 | 23,821,099 | +3,483 | 3.71% | 58,599,904 |
| 2025-03-19 | 2025-03-17 | 2.470 | 23,817,616 | +201,000 | 3.70% | 58,829,512 |
| 2025-03-18 | 2025-03-14 | 2.410 | 23,616,616 | -9,000 | 3.67% | 56,916,045 |
| 2025-03-14 | 2025-03-12 | 2.380 | 23,625,616 | +5,000 | 3.67% | 56,228,966 |
| 2025-03-13 | 2025-03-11 | 2.510 | 23,620,616 | +280,000 | 3.67% | 59,287,746 |
| 2025-03-12 | 2025-03-10 | 2.360 | 23,340,616 | +200,000 | 3.63% | 55,083,854 |
| 2025-03-11 | 2025-03-07 | 2.430 | 23,140,616 | +500 | 3.60% | 56,231,697 |
| 2025-03-10 | 2025-03-06 | 2.450 | 23,140,116 | +502,000 | 3.60% | 56,693,284 |
| 2025-03-07 | 2025-03-05 | 2.400 | 22,638,116 | +1,000 | 3.52% | 54,331,478 |
| 2025-03-06 | 2025-03-04 | 2.420 | 22,637,116 | +4 | 3.52% | 54,781,821 |
| 2025-03-04 | 2025-02-28 | 2.430 | 22,637,112 | +98,000 | 3.52% | 55,008,182 |
| 2025-03-03 | 2025-02-27 | 2.470 | 22,539,112 | +904,997 | 3.51% | 55,671,607 |
| 2025-02-28 | 2025-02-26 | 2.470 | 21,634,115 | +12,000 | 3.37% | 53,436,264 |
| 2025-02-27 | 2025-02-25 | 2.420 | 21,622,115 | +2,501 | 3.36% | 52,325,518 |
| 2025-02-26 | 2025-02-24 | 2.400 | 21,619,614 | +6,000 | 3.36% | 51,887,074 |
| 2025-02-25 | 2025-02-21 | 2.430 | 21,613,614 | +653,500 | 3.36% | 52,521,082 |
| 2025-02-21 | 2025-02-19 | 2.480 | 20,960,114 | +3,000 | 3.26% | 51,981,083 |
| 2025-02-20 | 2025-02-18 | 2.580 | 20,957,114 | +2,000 | 3.26% | 54,069,354 |
| 2025-02-19 | 2025-02-17 | 2.590 | 20,955,114 | -3,000 | 3.26% | 54,273,745 |
| 2025-02-18 | 2025-02-14 | 2.630 | 20,958,114 | +5,000 | 3.26% | 55,119,840 |
| 2025-02-17 | 2025-02-13 | 2.580 | 20,953,114 | +50,000 | 3.26% | 54,059,034 |
| 2025-02-14 | 2025-02-12 | 2.630 | 20,903,114 | -100,000 | 3.25% | 54,975,190 |
| 2025-02-13 | 2025-02-11 | 2.580 | 21,003,114 | -200,500 | 3.27% | 54,188,034 |
| 2025-02-12 | 2025-02-10 | 2.590 | 21,203,614 | -9,500 | 3.30% | 54,917,360 |
| 2025-02-05 | 2025-02-03 | 2.640 | 21,213,114 | -3 | 3.30% | 56,002,621 |
| 2025-01-17 | 2025-01-15 | 2.460 | 21,213,117 | +350,000 | 3.30% | 52,184,268 |
| 2025-01-16 | 2025-01-14 | 2.480 | 20,863,117 | +200,000 | 3.25% | 51,740,530 |
| 2025-01-15 | 2025-01-13 | 2.420 | 20,663,117 | +300,000 | 3.21% | 50,004,743 |
| 2025-01-09 | 2025-01-07 | 2.750 | 20,363,117 | -14,000 | 3.17% | 55,998,572 |
| 2025-01-08 | 2025-01-06 | 2.490 | 20,377,117 | -19,500 | 3.17% | 50,739,021 |
| 2025-01-07 | 2025-01-03 | 2.390 | 20,396,617 | -6,500 | 3.17% | 48,747,915 |
| 2025-01-06 | 2025-01-02 | 2.360 | 20,403,117 | -12,500 | 3.17% | 48,151,356 |
| 2025-01-03 | 2024-12-31 | 2.380 | 20,415,617 | -60,500 | 3.18% | 48,589,168 |
| 2025-01-02 | 2024-12-27 | 2.330 | 20,476,117 | +390,000 | 3.18% | 47,709,353 |
| 2024-12-30 | 2024-12-24 | 2.250 | 20,086,117 | +5,500 | 3.12% | 45,193,763 |
| 2024-12-23 | 2024-12-19 | 2.290 | 20,080,617 | -5,000 | 3.12% | 45,984,613 |
| 2024-12-19 | 2024-12-17 | 2.320 | 20,085,617 | +1,025,000 | 3.12% | 46,598,631 |
| 2024-12-18 | 2024-12-16 | 2.290 | 19,060,617 | +263,000 | 2.96% | 43,648,813 |
| 2024-12-17 | 2024-12-13 | 2.330 | 18,797,617 | +256,000 | 2.92% | 43,798,448 |
| 2024-12-16 | 2024-12-12 | 2.350 | 18,541,617 | +506,500 | 2.88% | 43,572,800 |
| 2024-12-13 | 2024-12-11 | 2.370 | 18,035,117 | +403,000 | 2.81% | 42,743,227 |
| 2024-12-12 | 2024-12-10 | 2.380 | 17,632,117 | +300,500 | 2.74% | 41,964,438 |
| 2024-12-11 | 2024-12-09 | 2.450 | 17,331,617 | +300,000 | 2.70% | 42,462,462 |
| 2024-12-10 | 2024-12-06 | 2.450 | 17,031,617 | +500,000 | 2.65% | 41,727,462 |
| 2024-12-09 | 2024-12-05 | 2.400 | 16,531,617 | +300,000 | 2.57% | 39,675,881 |
| 2024-12-05 | 2024-12-03 | 2.420 | 16,231,617 | +1,166,000 | 2.52% | 39,280,513 |
| 2024-12-04 | 2024-12-02 | 2.390 | 15,065,617 | +8,000 | 2.34% | 36,006,825 |
| 2024-12-03 | 2024-11-29 | 2.420 | 15,057,617 | +40,000 | 2.34% | 36,439,433 |
| 2024-12-02 | 2024-11-28 | 2.440 | 15,017,617 | +250,000 | 2.34% | 36,642,985 |
| 2024-11-29 | 2024-11-27 | 2.400 | 14,767,617 | +681,000 | 2.30% | 35,442,281 |
| 2024-11-27 | 2024-11-25 | 2.470 | 14,086,617 | -20,000 | 2.19% | 34,793,944 |
| 2024-11-21 | 2024-11-19 | 2.360 | 14,106,617 | +1,004 | 2.19% | 33,291,616 |
| 2024-11-20 | 2024-11-18 | 2.350 | 14,105,613 | +323,500 | 2.19% | 33,148,191 |
| 2024-11-19 | 2024-11-15 | 2.370 | 13,782,113 | +164,000 | 2.14% | 32,663,608 |
| 2024-11-18 | 2024-11-14 | 2.370 | 13,618,113 | +500,000 | 2.12% | 32,274,928 |
| 2024-11-15 | 2024-11-13 | 2.450 | 13,118,113 | +502,500 | 2.04% | 32,139,377 |
| 2024-11-13 | 2024-11-11 | 2.520 | 12,615,613 | +305,500 | 1.96% | 31,791,345 |
| 2024-11-12 | 2024-11-08 | 2.600 | 12,310,113 | +644,500 | 1.91% | 32,006,294 |
| 2024-11-11 | 2024-11-07 | 2.600 | 11,665,613 | +979,000 | 1.81% | 30,330,594 |
| 2024-11-08 | 2024-11-06 | 2.540 | 10,686,613 | +326,500 | 1.66% | 27,143,997 |
| 2024-11-07 | 2024-11-05 | 2.500 | 10,360,113 | +651,500 | 1.61% | 25,900,282 |
| 2024-11-06 | 2024-11-04 | 2.600 | 9,708,613 | +61,000 | 1.51% | 25,242,394 |
| 2024-11-04 | 2024-10-31 | 2.570 | 9,647,613 | +6 | 1.50% | 24,794,365 |
| 2024-11-01 | 2024-10-30 | 2.530 | 9,647,607 | +803,500 | 1.50% | 24,408,446 |
| 2024-10-31 | 2024-10-29 | 2.550 | 8,844,107 | +3,392,500 | 1.38% | 22,552,473 |
| 2024-10-30 | 2024-10-28 | 2.640 | 5,451,607 | +341,000 | 0.85% | 14,392,242 |
| 2024-10-29 | 2024-10-25 | 2.540 | 5,110,607 | +602,000 | 0.79% | 12,980,942 |
| 2024-10-28 | 2024-10-24 | 2.460 | 4,508,607 | +4,500 | 0.70% | 11,091,173 |
| 2024-10-23 | 2024-10-21 | 2.520 | 4,504,107 | +275,500 | 0.70% | 11,350,350 |
| 2024-10-22 | 2024-10-18 | 2.650 | 4,228,607 | +500 | 0.66% | 11,205,809 |
| 2024-10-21 | 2024-10-17 | 2.620 | 4,228,107 | +4,985 | 0.66% | 11,077,640 |
| 2024-10-17 | 2024-10-15 | 2.600 | 4,223,122 | -9,000 | 0.66% | 10,980,117 |
| 2024-10-16 | 2024-10-14 | 2.850 | 4,232,122 | +503 | 0.66% | 12,061,548 |
| 2024-10-15 | 2024-10-10 | 2.880 | 4,231,619 | -1,500 | 0.66% | 12,187,063 |
| 2024-10-14 | 2024-10-09 | 2.820 | 4,233,119 | -48,508 | 0.66% | 11,937,396 |
| 2024-10-10 | 2024-10-08 | 2.940 | 4,281,627 | +31,503 | 0.67% | 12,587,983 |
| 2024-10-09 | 2024-10-07 | 3.530 | 4,250,124 | +8,498 | 0.66% | 15,002,938 |
| 2024-10-08 | 2024-10-04 | 3.380 | 4,241,626 | +245,500 | 0.66% | 14,336,696 |
| 2024-10-07 | 2024-10-03 | 3.350 | 3,996,126 | +392,500 | 0.62% | 13,387,022 |
| 2024-10-04 | 2024-10-02 | 3.550 | 3,603,626 | +696,005 | 0.56% | 12,792,872 |
| 2024-10-03 | 2024-09-30 | 3.330 | 2,907,621 | +227,500 | 0.45% | 9,682,378 |
| 2024-10-02 | 2024-09-27 | 3.010 | 2,680,121 | +212,981 | 0.42% | 8,067,164 |
| 2024-09-30 | 2024-09-26 | 2.800 | 2,467,140 | +14,000 | 0.38% | 6,907,992 |
| 2024-09-26 | 2024-09-24 | 2.570 | 2,453,140 | +194,000 | 0.38% | 6,304,570 |
| 2024-09-25 | 2024-09-23 | 2.400 | 2,259,140 | -8,000 | 0.35% | 5,421,936 |
| 2024-09-24 | 2024-09-20 | 2.560 | 2,267,140 | -10,000 | 0.35% | 5,803,878 |
| 2024-09-19 | 2024-09-16 | 2.390 | 2,277,140 | +6,000 | 0.35% | 5,442,365 |
| 2024-09-17 | 2024-09-13 | 2.430 | 2,271,140 | +1,000 | 0.35% | 5,518,870 |
| 2024-09-16 | 2024-09-12 | 2.430 | 2,270,140 | +19,997 | 0.35% | 5,516,440 |
| 2024-09-13 | 2024-09-11 | 2.480 | 2,250,143 | -6 | 0.35% | 5,580,355 |
| 2024-09-12 | 2024-09-10 | 2.510 | 2,250,149 | +10,000 | 0.35% | 5,647,874 |
| 2024-08-23 | 2024-08-21 | 2.670 | 2,240,149 | -5,000 | 0.35% | 5,981,198 |
| 2024-08-21 | 2024-08-19 | 2.600 | 2,245,149 | -500 | 0.35% | 5,837,387 |
| 2024-08-08 | 2024-08-06 | 2.500 | 2,245,649 | +70,000 | 0.35% | 5,614,122 |
| 2024-08-05 | 2024-08-01 | 2.510 | 2,175,649 | +86,000 | 0.34% | 5,460,879 |
| 2024-08-02 | 2024-07-31 | 2.530 | 2,089,649 | +150,000 | 0.33% | 5,286,812 |
| 2024-07-29 | 2024-07-25 | 2.500 | 1,939,649 | -3 | 0.30% | 4,849,122 |
| 2024-07-24 | 2024-07-22 | 2.660 | 1,939,652 | -6 | 0.30% | 5,159,474 |
| 2024-07-17 | 2024-07-15 | 2.800 | 1,939,658 | +6,003 | 0.30% | 5,431,042 |
| 2024-07-16 | 2024-07-12 | 2.800 | 1,933,655 | +4,000 | 0.30% | 5,414,234 |
| 2024-07-08 | 2024-07-04 | 2.750 | 1,929,655 | +50,000 | 0.30% | 5,306,551 |
| 2024-06-25 | 2024-06-21 | 2.760 | 1,879,655 | -5,000 | 0.29% | 5,187,848 |
| 2024-06-17 | 2024-06-13 | 2.960 | 1,884,655 | +2,000 | 0.29% | 5,578,579 |
| 2024-06-14 | 2024-06-12 | 3.090 | 1,882,655 | +7,000 | 0.29% | 5,817,404 |
| 2024-06-07 | 2024-06-05 | 3.120 | 1,875,655 | +300,000 | 0.29% | 5,852,044 |
| 2024-05-30 | 2024-05-28 | 3.210 | 1,575,655 | +51,000 | 0.25% | 5,057,853 |
| 2024-05-29 | 2024-05-27 | 3.210 | 1,524,655 | -1,500 | 0.24% | 4,894,143 |
| 2024-05-27 | 2024-05-23 | 3.290 | 1,526,155 | +18,996 | 0.24% | 5,021,050 |
| 2024-05-23 | 2024-05-21 | 3.320 | 1,507,159 | +107,500 | 0.23% | 5,003,768 |
| 2024-05-22 | 2024-05-20 | 3.480 | 1,399,659 | +1,502 | 0.22% | 4,870,813 |
| 2024-05-21 | 2024-05-17 | 3.410 | 1,398,157 | -10,000 | 0.22% | 4,767,715 |
| 2024-05-20 | 2024-05-16 | 3.210 | 1,408,157 | -50,000 | 0.22% | 4,520,184 |
| 2024-05-14 | 2024-05-10 | 3.140 | 1,458,157 | +14,500 | 0.23% | 4,578,613 |
| 2024-05-10 | 2024-05-08 | 2.830 | 1,443,657 | -49,000 | 0.22% | 4,085,549 |
| 2024-05-09 | 2024-05-07 | 2.970 | 1,492,657 | -100,000 | 0.23% | 4,433,191 |
| 2024-05-08 | 2024-05-06 | 2.910 | 1,592,657 | -49,000 | 0.25% | 4,634,632 |
| 2024-05-07 | 2024-05-03 | 3.040 | 1,641,657 | -161,535 | 0.26% | 4,990,637 |
| 2024-05-03 | 2024-04-30 | 2.660 | 1,803,192 | -3,757 | 0.28% | 4,796,491 |
| 2024-05-02 | 2024-04-29 | 2.650 | 1,806,949 | -97,006 | 0.28% | 4,788,415 |
| 2024-04-30 | 2024-04-26 | 2.550 | 1,903,955 | -9,997 | 0.30% | 4,855,085 |
| 2024-04-18 | 2024-04-16 | 2.300 | 1,913,952 | -3 | 0.30% | 4,402,090 |
| 2024-04-12 | 2024-04-10 | 2.380 | 1,913,955 | +354,500 | 0.30% | 4,555,213 |
| 2024-04-10 | 2024-04-08 | 2.440 | 1,559,455 | +125,500 | 0.24% | 3,805,070 |
| 2024-04-09 | 2024-04-05 | 2.500 | 1,433,955 | +55,000 | 0.22% | 3,584,888 |
| 2024-04-08 | 2024-04-03 | 2.440 | 1,378,955 | -3 | 0.21% | 3,364,650 |
| 2024-04-03 | 2024-03-28 | 2.450 | 1,378,958 | +105,000 | 0.21% | 3,378,447 |
| 2024-04-02 | 2024-03-27 | 2.500 | 1,273,958 | -19,500 | 0.20% | 3,184,895 |
| 2024-03-25 | 2024-03-21 | 2.670 | 1,293,458 | -1,000 | 0.20% | 3,453,533 |
| 2024-03-20 | 2024-03-18 | 2.710 | 1,294,458 | -3 | 0.20% | 3,507,981 |
| 2024-03-18 | 2024-03-14 | 2.690 | 1,294,461 | -50,000 | 0.20% | 3,482,100 |
| 2024-03-15 | 2024-03-13 | 2.750 | 1,344,461 | -50,000 | 0.21% | 3,697,268 |
| 2024-03-14 | 2024-03-12 | 2.790 | 1,394,461 | -50,000 | 0.22% | 3,890,546 |
| 2024-03-13 | 2024-03-11 | 2.740 | 1,444,461 | -500 | 0.22% | 3,957,823 |
| 2024-03-12 | 2024-03-08 | 2.700 | 1,444,961 | -70,003 | 0.22% | 3,901,395 |
| 2024-03-11 | 2024-03-07 | 2.660 | 1,514,964 | -100,000 | 0.24% | 4,029,804 |
| 2024-03-08 | 2024-03-06 | 2.700 | 1,614,964 | -50,000 | 0.25% | 4,360,403 |
| 2024-03-05 | 2024-03-01 | 2.790 | 1,664,964 | +35,500 | 0.26% | 4,645,250 |
| 2024-03-04 | 2024-02-29 | 2.720 | 1,629,464 | -80,000 | 0.25% | 4,432,142 |
| 2024-03-01 | 2024-02-28 | 2.760 | 1,709,464 | -50,000 | 0.27% | 4,718,121 |
| 2024-02-29 | 2024-02-27 | 2.900 | 1,759,464 | -80,000 | 0.27% | 5,102,446 |
| 2024-02-28 | 2024-02-26 | 2.860 | 1,839,464 | -180,000 | 0.29% | 5,260,867 |
| 2024-02-27 | 2024-02-23 | 2.790 | 2,019,464 | -10,000 | 0.31% | 5,634,305 |
| 2024-02-23 | 2024-02-21 | 2.800 | 2,029,464 | -50,000 | 0.32% | 5,682,499 |
| 2024-02-22 | 2024-02-20 | 2.720 | 2,079,464 | -66,503 | 0.32% | 5,656,142 |
| 2024-02-21 | 2024-02-19 | 2.750 | 2,145,967 | -33,500 | 0.33% | 5,901,409 |
| 2024-02-19 | 2024-02-15 | 2.650 | 2,179,467 | -1,000 | 0.34% | 5,775,588 |
| 2024-02-16 | 2024-02-14 | 2.670 | 2,180,467 | -1,000 | 0.34% | 5,821,847 |
| 2024-02-14 | 2024-02-07 | 2.610 | 2,181,467 | -50,000 | 0.34% | 5,693,629 |
| 2024-02-05 | 2024-02-01 | 2.600 | 2,231,467 | +12,500 | 0.35% | 5,801,814 |
| 2024-02-02 | 2024-01-31 | 2.660 | 2,218,967 | +6,997 | 0.35% | 5,902,452 |
| 2024-02-01 | 2024-01-30 | 2.680 | 2,211,970 | -5,000 | 0.34% | 5,928,080 |
| 2024-01-31 | 2024-01-29 | 2.610 | 2,216,970 | -8,000 | 0.34% | 5,786,292 |
| 2024-01-30 | 2024-01-26 | 2.600 | 2,224,970 | -2,000 | 0.35% | 5,784,922 |
| 2024-01-29 | 2024-01-25 | 2.600 | 2,226,970 | -108,500 | 0.35% | 5,790,122 |
| 2024-01-25 | 2024-01-23 | 2.370 | 2,335,470 | +1,500 | 0.36% | 5,535,064 |
| 2024-01-24 | 2024-01-22 | 2.310 | 2,333,970 | +15,000 | 0.36% | 5,391,471 |
| 2024-01-23 | 2024-01-19 | 2.380 | 2,318,970 | -50,023 | 0.36% | 5,519,149 |
| 2024-01-22 | 2024-01-18 | 2.380 | 2,368,993 | +3,114 | 0.37% | 5,638,203 |
| 2024-01-18 | 2024-01-16 | 2.550 | 2,365,879 | +15,500 | 0.37% | 6,032,991 |
| 2024-01-11 | 2024-01-09 | 2.600 | 2,350,379 | -3 | 0.37% | 6,110,985 |
| 2024-01-09 | 2024-01-05 | 2.600 | 2,350,382 | -29,000 | 0.37% | 6,110,993 |
| 2024-01-08 | 2024-01-04 | 2.630 | 2,379,382 | -32,500 | 0.37% | 6,257,775 |
| 2024-01-05 | 2024-01-03 | 2.650 | 2,411,882 | -38,500 | 0.38% | 6,391,487 |
| 2024-01-03 | 2023-12-29 | 2.790 | 2,450,382 | -10,000 | 0.38% | 6,836,566 |
| 2024-01-02 | 2023-12-28 | 2.780 | 2,460,382 | -7,000 | 0.38% | 6,839,862 |
| 2023-12-28 | 2023-12-22 | 2.550 | 2,467,382 | -17,000 | 0.38% | 6,291,824 |
| 2023-12-27 | 2023-12-21 | 2.440 | 2,484,382 | -9,500 | 0.39% | 6,061,892 |
| 2023-12-21 | 2023-12-19 | 2.200 | 2,493,882 | +35,000 | 0.39% | 5,486,540 |
| 2023-12-20 | 2023-12-18 | 2.260 | 2,458,882 | +20,000 | 0.38% | 5,557,073 |
| 2023-12-18 | 2023-12-14 | 2.220 | 2,438,882 | +5,000 | 0.38% | 5,414,318 |
| 2023-12-15 | 2023-12-13 | 2.220 | 2,433,882 | +6,000 | 0.38% | 5,403,218 |
| 2023-12-13 | 2023-12-11 | 2.300 | 2,427,882 | +17,000 | 0.38% | 5,584,129 |
| 2023-12-12 | 2023-12-08 | 2.380 | 2,410,882 | +14,997 | 0.38% | 5,737,899 |
| 2023-12-11 | 2023-12-07 | 2.430 | 2,395,885 | -21,000 | 0.37% | 5,822,001 |
| 2023-12-08 | 2023-12-06 | 2.460 | 2,416,885 | +4,997 | 0.38% | 5,945,537 |
| 2023-12-07 | 2023-12-05 | 2.550 | 2,411,888 | -4 | 0.38% | 6,150,314 |
| 2023-12-05 | 2023-12-01 | 2.480 | 2,411,892 | +30,000 | 0.38% | 5,981,492 |
| 2023-11-28 | 2023-11-24 | 2.760 | 2,381,892 | +23,974 | 0.37% | 6,574,022 |
| 2023-11-27 | 2023-11-23 | 3.128 | 2,357,918 | -6,000 | 0.37% | 7,375,517 |
| 2023-11-24 | 2023-11-22 | 2.959 | 2,363,918 | +120,339 | 0.37% | 6,995,940 |
| 2023-11-21 | 2023-11-17 | 2.907 | 2,243,579 | +30,384 | 0.37% | 6,521,655 |
| 2023-11-20 | 2023-11-16 | 3.086 | 2,213,195 | +475 | 0.36% | 6,829,590 |
| 2023-11-17 | 2023-11-15 | 3.170 | 2,212,720 | +4,747 | 0.36% | 7,014,558 |
| 2023-11-16 | 2023-11-14 | 3.139 | 2,207,973 | +9,495 | 0.36% | 6,929,747 |
| 2023-11-13 | 2023-11-09 | 3.160 | 2,198,478 | +29,435 | 0.36% | 6,946,255 |
| 2023-11-09 | 2023-11-07 | 3.339 | 2,169,043 | +474 | 0.36% | 7,241,604 |
| 2023-11-08 | 2023-11-06 | 3.454 | 2,168,569 | -9,495 | 0.36% | 7,491,252 |
| 2023-11-02 | 2023-10-31 | 3.328 | 2,178,064 | +9,495 | 0.36% | 7,248,782 |
| 2023-10-27 | 2023-10-25 | 3.128 | 2,168,569 | -18,990 | 0.36% | 6,783,238 |
| 2023-10-26 | 2023-10-24 | 3.244 | 2,187,559 | +18,990 | 0.36% | 7,096,069 |
| 2023-10-20 | 2023-10-18 | 3.486 | 2,168,569 | +47,475 | 0.36% | 7,559,770 |
| 2023-10-17 | 2023-10-13 | 3.518 | 2,121,094 | -7,596 | 0.35% | 7,461,287 |
| 2023-10-16 | 2023-10-12 | 3.497 | 2,128,690 | +18,990 | 0.35% | 7,443,168 |
| 2023-10-13 | 2023-10-11 | 3.739 | 2,109,700 | -2 | 0.35% | 7,887,809 |
| 2023-10-12 | 2023-10-10 | 3.686 | 2,109,702 | -2 | 0.35% | 7,776,721 |
| 2023-10-11 | 2023-10-09 | 3.623 | 2,109,704 | -9,495 | 0.35% | 7,643,413 |
| 2023-10-05 | 2023-10-03 | 3.328 | 2,119,199 | +475 | 0.35% | 7,052,875 |
| 2023-10-04 | 2023-09-29 | 3.370 | 2,118,724 | -13,768 | 0.35% | 7,140,551 |
| 2023-10-03 | 2023-09-28 | 3.265 | 2,132,492 | -1 | 0.35% | 6,962,360 |
| 2023-09-26 | 2023-09-22 | 3.307 | 2,132,493 | +940 | 0.35% | 7,052,200 |
| 2023-09-22 | 2023-09-20 | 3.202 | 2,131,553 | +9,487 | 0.35% | 6,824,598 |
| 2023-09-21 | 2023-09-19 | 3.181 | 2,122,066 | +39,879 | 0.35% | 6,749,524 |
| 2023-09-20 | 2023-09-18 | 3.444 | 2,082,187 | +28,484 | 0.34% | 7,170,919 |
| 2023-09-18 | 2023-09-14 | 3.791 | 2,053,703 | +1,898 | 0.34% | 7,786,593 |
| 2023-09-15 | 2023-09-13 | 3.813 | 2,051,805 | +949 | 0.34% | 7,822,616 |
| 2023-09-14 | 2023-09-12 | 3.834 | 2,050,856 | +47,475 | 0.34% | 7,862,196 |
| 2023-09-13 | 2023-09-11 | 3.949 | 2,003,381 | +17,565 | 0.33% | 7,912,289 |
| 2023-09-12 | 2023-09-07 | 4.013 | 1,985,816 | +18,039 | 0.33% | 7,968,404 |
| 2023-09-11 | 2023-09-06 | 4.350 | 1,967,777 | +6,646 | 0.32% | 8,559,202 |
| 2023-09-07 | 2023-09-05 | 4.002 | 1,961,131 | +952 | 0.32% | 7,848,697 |
| 2023-09-06 | 2023-09-04 | 4.434 | 1,960,179 | +2 | 0.32% | 8,691,309 |
| 2023-08-30 | 2023-08-28 | 4.350 | 1,960,177 | +7,111 | 0.32% | 8,526,144 |
| 2023-08-29 | 2023-08-25 | 4.402 | 1,953,066 | -1,109 | 0.32% | 8,598,061 |
| 2023-08-28 | 2023-08-24 | 4.350 | 1,954,175 | -2,848 | 0.32% | 8,500,038 |
| 2023-08-16 | 2023-08-14 | 3.939 | 1,957,023 | +1,415 | 0.32% | 7,708,589 |
| 2023-08-15 | 2023-08-11 | 4.139 | 1,955,608 | +1,888 | 0.32% | 8,094,345 |
| 2023-08-11 | 2023-08-09 | 3.949 | 1,953,720 | +2,849 | 0.32% | 7,716,155 |
| 2023-08-10 | 2023-08-08 | 3.981 | 1,950,871 | +1,886 | 0.32% | 7,766,542 |
| 2023-08-09 | 2023-08-07 | 4.150 | 1,948,985 | +4 | 0.32% | 8,087,458 |
| 2023-08-07 | 2023-08-03 | 4.444 | 1,948,981 | +952 | 0.32% | 8,662,184 |
| 2023-08-04 | 2023-08-02 | 4.339 | 1,948,029 | -597,706 | 0.32% | 8,452,788 |
| 2023-08-03 | 2023-08-01 | 4.308 | 2,545,735 | -365,553 | 0.42% | 10,965,889 |
| 2023-08-02 | 2023-07-31 | 4.571 | 2,911,288 | -567,796 | 0.48% | 13,307,064 |
| 2023-08-01 | 2023-07-28 | 4.634 | 3,479,084 | -96,847 | 0.57% | 16,122,223 |
| 2023-07-31 | 2023-07-27 | 4.708 | 3,575,931 | +2 | 0.59% | 16,834,646 |
| 2023-07-28 | 2023-07-26 | 4.381 | 3,575,929 | +477 | 0.59% | 15,667,134 |
| 2023-07-27 | 2023-07-25 | 4.265 | 3,575,452 | -1,425 | 0.59% | 15,250,824 |
| 2023-07-26 | 2023-07-24 | 3.518 | 3,576,877 | +2,851 | 0.59% | 12,582,236 |
| 2023-07-25 | 2023-07-21 | 3.697 | 3,574,026 | +951 | 0.59% | 13,212,110 |
| 2023-07-24 | 2023-07-20 | 3.697 | 3,573,075 | +1,426 | 0.59% | 13,208,594 |
| 2023-07-21 | 2023-07-19 | 3.739 | 3,571,649 | +4,273 | 0.59% | 13,353,788 |
| 2023-07-20 | 2023-07-18 | 3.665 | 3,567,376 | +2 | 0.58% | 13,074,813 |
| 2023-07-11 | 2023-07-07 | 3.897 | 3,567,374 | +67 | 0.58% | 13,901,373 |
| 2023-07-10 | 2023-07-06 | 3.897 | 3,567,307 | +2 | 0.58% | 13,901,112 |
| 2023-07-07 | 2023-07-05 | 4.086 | 3,567,305 | +2 | 0.58% | 14,577,374 |
| 2023-06-30 | 2023-06-28 | 4.234 | 3,567,303 | +2 | 0.58% | 15,103,354 |
| 2023-06-29 | 2023-06-27 | 4.255 | 3,567,301 | -4,273 | 0.58% | 15,178,486 |
| 2023-06-26 | 2023-06-21 | 4.002 | 3,571,574 | -28,485 | 0.59% | 14,293,895 |
| 2023-06-23 | 2023-06-20 | 4.086 | 3,600,059 | +4,273 | 0.59% | 14,711,220 |
| 2023-06-20 | 2023-06-16 | 4.848 | 3,595,786 | +164,145 | 0.59% | 17,432,688 |
| 2023-06-14 | 2023-06-12 | 4.586 | 3,431,641 | +2,292 | 0.58% | 15,737,607 |
| 2023-06-13 | 2023-06-09 | 4.761 | 3,429,349 | +1 | 0.58% | 16,326,223 |
| 2023-06-12 | 2023-06-08 | 4.859 | 3,429,348 | +2 | 0.58% | 16,663,227 |
| 2023-06-09 | 2023-06-07 | 4.793 | 3,429,346 | -185,452 | 0.58% | 16,438,545 |
| 2023-06-07 | 2023-06-05 | 4.717 | 3,614,798 | -9,159 | 0.61% | 17,051,215 |
| 2023-05-24 | 2023-05-22 | 4.662 | 3,623,957 | +2,748 | 0.62% | 16,896,566 |
| 2023-05-19 | 2023-05-17 | 4.673 | 3,621,209 | +16,485 | 0.62% | 16,923,294 |
| 2023-05-16 | 2023-05-12 | 4.859 | 3,604,724 | +3,205 | 0.61% | 17,515,380 |
| 2023-05-12 | 2023-05-10 | 4.979 | 3,601,519 | +916 | 0.61% | 17,932,387 |
| 2023-05-10 | 2023-05-08 | 5.383 | 3,600,603 | +18,316 | 0.61% | 19,382,496 |
| 2023-05-08 | 2023-05-04 | 5.329 | 3,582,287 | -1,831 | 0.61% | 19,088,322 |
| 2023-04-25 | 2023-04-21 | 5.503 | 3,584,118 | +9,616 | 0.61% | 19,724,245 |
| 2023-04-24 | 2023-04-20 | 5.667 | 3,574,502 | +1,831 | 0.61% | 20,256,782 |
| 2023-04-18 | 2023-04-14 | 6.137 | 3,572,671 | +916 | 0.61% | 21,923,853 |
| 2023-04-17 | 2023-04-13 | 6.278 | 3,571,755 | -22,895 | 0.61% | 22,425,238 |
| 2023-04-13 | 2023-04-11 | 6.115 | 3,594,650 | -9,159 | 0.61% | 21,980,227 |
| 2023-04-04 | 2023-03-31 | 6.213 | 3,603,809 | +916 | 0.61% | 22,390,386 |
| 2023-04-03 | 2023-03-30 | 6.715 | 3,602,893 | -458 | 0.61% | 24,194,354 |
| 2023-03-30 | 2023-03-28 | 6.060 | 3,603,351 | -1,831 | 0.61% | 21,836,704 |
| 2023-03-24 | 2023-03-22 | 6.224 | 3,605,182 | +1,831 | 0.61% | 22,438,282 |
| 2023-03-20 | 2023-03-16 | 5.569 | 3,603,351 | +458 | 0.61% | 20,066,161 |
| 2023-03-16 | 2023-03-14 | 5.580 | 3,602,893 | +2,290 | 0.61% | 20,102,951 |
| 2023-03-08 | 2023-03-06 | 6.257 | 3,600,603 | +5,953 | 0.61% | 22,527,729 |
| 2023-03-02 | 2023-02-28 | 6.289 | 3,594,650 | -4,579 | 0.61% | 22,608,234 |
| 2023-03-01 | 2023-02-27 | 6.410 | 3,599,229 | +4,579 | 0.61% | 23,069,338 |
| 2023-02-15 | 2023-02-13 | 6.519 | 3,594,650 | -3,206 | 0.61% | 23,432,493 |
| 2023-02-14 | 2023-02-10 | 6.104 | 3,597,856 | +4,121 | 0.61% | 21,960,546 |
| 2023-02-07 | 2023-02-03 | 6.682 | 3,593,735 | +27,475 | 0.61% | 24,015,134 |
| 2023-02-06 | 2023-02-02 | 6.977 | 3,566,260 | +7,327 | 0.61% | 24,882,924 |
| 2023-02-03 | 2023-02-01 | 7.119 | 3,558,933 | +3,663 | 0.60% | 25,336,986 |
| 2023-02-01 | 2023-01-30 | 7.305 | 3,555,270 | -29,306 | 0.60% | 25,970,855 |
| 2023-01-31 | 2023-01-27 | 7.829 | 3,584,576 | +16,942 | 0.61% | 28,063,672 |
| 2023-01-30 | 2023-01-26 | 7.687 | 3,567,634 | -2,289 | 0.61% | 27,424,612 |
| 2023-01-20 | 2023-01-18 | 7.065 | 3,569,923 | +49,454 | 0.61% | 25,220,325 |
| 2023-01-19 | 2023-01-17 | 7.327 | 3,520,469 | -457 | 0.60% | 25,793,519 |
| 2023-01-18 | 2023-01-16 | 7.414 | 3,520,926 | +4,579 | 0.60% | 26,104,430 |
| 2023-01-16 | 2023-01-12 | 7.447 | 3,516,347 | -20,148 | 0.60% | 26,185,667 |
| 2023-01-13 | 2023-01-11 | 7.753 | 3,536,495 | -59,071 | 0.60% | 27,416,938 |
| 2023-01-12 | 2023-01-10 | 7.993 | 3,595,566 | +41,212 | 0.61% | 28,738,619 |
| 2023-01-11 | 2023-01-09 | 8.015 | 3,554,354 | +16,943 | 0.60% | 28,486,841 |
| 2023-01-10 | 2023-01-06 | 8.309 | 3,537,411 | -27,933 | 0.60% | 29,393,935 |
| 2023-01-09 | 2023-01-05 | 7.829 | 3,565,344 | -28,848 | 0.61% | 27,913,104 |
| 2023-01-06 | 2023-01-04 | 7.709 | 3,594,192 | +60,444 | 0.61% | 27,707,256 |
| 2022-12-28 | 2022-12-22 | 7.076 | 3,533,748 | +45,791 | 0.60% | 25,003,346 |
| 2022-12-22 | 2022-12-20 | 7.349 | 3,487,957 | -1,373 | 0.59% | 25,631,483 |
| 2022-12-20 | 2022-12-16 | 8.069 | 3,489,330 | +13,279 | 0.59% | 28,156,199 |
| 2022-12-16 | 2022-12-14 | 7.698 | 3,476,051 | -36,633 | 0.59% | 26,758,564 |
| 2022-12-14 | 2022-12-12 | 8.320 | 3,512,684 | +7,327 | 0.60% | 29,226,822 |
| 2022-12-13 | 2022-12-09 | 9.369 | 3,505,357 | -40,297 | 0.60% | 32,840,298 |
| 2022-12-12 | 2022-12-08 | 8.255 | 3,545,654 | +2,290 | 0.60% | 29,268,852 |
| 2022-12-09 | 2022-12-07 | 7.611 | 3,543,364 | -1,374 | 0.60% | 26,967,215 |
| 2022-12-08 | 2022-12-06 | 8.080 | 3,544,738 | -17,401 | 0.60% | 28,642,004 |
| 2022-12-07 | 2022-12-05 | 7.774 | 3,562,139 | -2,747 | 0.60% | 27,693,535 |
| 2022-12-06 | 2022-12-02 | 6.202 | 3,564,886 | -4,579 | 0.61% | 22,109,633 |
| 2022-12-05 | 2022-12-01 | 6.748 | 3,569,465 | -149,280 | 0.61% | 24,086,802 |
| 2022-12-02 | 2022-11-30 | 5.274 | 3,718,745 | +18,317 | 0.63% | 19,612,415 |
| 2022-12-01 | 2022-11-29 | 5.176 | 3,700,428 | -15,111 | 0.63% | 19,152,164 |
| 2022-11-30 | 2022-11-28 | 4.411 | 3,715,539 | +5,037 | 0.63% | 16,390,445 |
| 2022-11-29 | 2022-11-25 | 4.783 | 3,710,502 | +1,831 | 0.63% | 17,745,749 |
| 2022-11-28 | 2022-11-24 | 5.061 | 3,708,671 | -4,579 | 0.63% | 18,770,420 |
| 2022-11-25 | 2022-11-23 | 4.711 | 3,713,250 | +129,196 | 0.63% | 17,493,145 |
| 2022-11-24 | 2022-11-22 | 4.700 | 3,584,054 | +4,426 | 0.63% | 16,844,012 |
| 2022-11-23 | 2022-11-21 | 5.027 | 3,579,628 | +6,639 | 0.63% | 17,995,983 |
| 2022-11-22 | 2022-11-18 | 5.106 | 3,572,989 | +19,473 | 0.63% | 18,245,164 |
| 2022-11-21 | 2022-11-17 | 5.197 | 3,553,516 | -8,851 | 0.62% | 18,466,890 |
| 2022-11-18 | 2022-11-16 | 5.287 | 3,562,367 | +15,933 | 0.63% | 18,834,850 |
| 2022-11-17 | 2022-11-15 | 5.875 | 3,546,434 | -8,852 | 0.62% | 20,834,011 |
| 2022-11-16 | 2022-11-14 | 5.321 | 3,555,286 | -17,703 | 0.62% | 18,917,908 |
| 2022-11-15 | 2022-11-11 | 4.847 | 3,572,989 | -26,998 | 0.63% | 17,316,760 |
| 2022-11-14 | 2022-11-10 | 3.717 | 3,599,987 | +26,555 | 0.63% | 13,380,566 |
| 2022-11-11 | 2022-11-09 | 3.773 | 3,573,432 | +3,541 | 0.63% | 13,483,718 |
| 2022-11-09 | 2022-11-07 | 3.819 | 3,569,891 | -7,081 | 0.63% | 13,631,678 |
| 2022-11-08 | 2022-11-04 | 3.389 | 3,576,972 | +2,212 | 0.63% | 12,123,122 |
| 2022-11-04 | 2022-11-02 | 3.118 | 3,574,760 | +8,852 | 0.63% | 11,146,375 |
| 2022-11-03 | 2022-11-01 | 2.858 | 3,565,908 | +3,983 | 0.63% | 10,192,209 |
| 2022-11-02 | 2022-10-31 | 2.734 | 3,561,925 | +3,541 | 0.63% | 9,738,180 |
| 2022-11-01 | 2022-10-28 | 2.937 | 3,558,384 | +1,770 | 0.63% | 10,452,106 |
| 2022-10-31 | 2022-10-27 | 3.039 | 3,556,614 | +3,983 | 0.62% | 10,808,531 |
| 2022-10-28 | 2022-10-26 | 3.141 | 3,552,631 | -2,212 | 0.62% | 11,157,646 |
| 2022-10-26 | 2022-10-24 | 2.994 | 3,554,843 | +12,392 | 0.62% | 10,642,507 |
| 2022-10-25 | 2022-10-21 | 3.186 | 3,542,451 | +6,639 | 0.62% | 11,285,755 |
| 2022-10-20 | 2022-10-18 | 3.434 | 3,535,812 | -17,704 | 0.62% | 12,143,403 |
| 2022-10-17 | 2022-10-13 | 3.129 | 3,553,516 | +6,639 | 0.62% | 11,120,280 |
| 2022-10-13 | 2022-10-11 | 3.378 | 3,546,877 | +8,852 | 0.62% | 11,981,053 |
| 2022-10-12 | 2022-10-10 | 3.502 | 3,538,025 | +8,851 | 0.62% | 12,390,826 |
| 2022-10-07 | 2022-10-05 | 4.044 | 3,529,174 | +6,639 | 0.62% | 14,273,608 |
| 2022-10-03 | 2022-09-29 | 3.536 | 3,522,535 | +443 | 0.62% | 12,455,963 |
| 2022-09-27 | 2022-09-23 | 4.124 | 3,522,092 | +2,655 | 0.62% | 14,523,498 |
| 2022-09-26 | 2022-09-22 | 4.237 | 3,519,437 | +7,966 | 0.62% | 14,910,154 |
| 2022-09-15 | 2022-09-13 | 4.869 | 3,511,471 | -15,490 | 0.62% | 17,097,949 |
| 2022-09-14 | 2022-09-09 | 4.937 | 3,526,961 | -112,858 | 0.62% | 17,412,445 |
| 2022-09-06 | 2022-09-02 | 4.609 | 3,639,819 | +15,048 | 0.64% | 16,777,128 |
| 2022-09-05 | 2022-09-01 | 4.892 | 3,624,771 | +30,980 | 0.64% | 17,731,527 |
| 2022-09-02 | 2022-08-31 | 4.835 | 3,593,791 | +9,737 | 0.63% | 17,376,978 |
| 2022-08-31 | 2022-08-29 | 4.700 | 3,584,054 | +8,852 | 0.63% | 16,844,012 |
| 2022-08-26 | 2022-08-24 | 4.632 | 3,575,202 | -885 | 0.63% | 16,560,068 |
| 2022-08-23 | 2022-08-19 | 4.587 | 3,576,087 | -1,771 | 0.63% | 16,402,565 |
| 2022-08-19 | 2022-08-17 | 4.553 | 3,577,858 | +1,771 | 0.63% | 16,289,427 |
| 2022-08-18 | 2022-08-16 | 4.564 | 3,576,087 | +885 | 0.63% | 16,321,764 |
| 2022-08-04 | 2022-08-02 | 4.383 | 3,575,202 | +35,849 | 0.63% | 15,671,479 |
| 2022-08-01 | 2022-07-28 | 4.948 | 3,539,353 | -38,062 | 0.62% | 17,513,609 |
| 2022-07-29 | 2022-07-27 | 4.790 | 3,577,415 | +4,868 | 0.63% | 17,136,134 |
| 2022-07-28 | 2022-07-26 | 5.366 | 3,572,547 | -75,681 | 0.63% | 19,171,197 |
| 2022-07-22 | 2022-07-20 | 5.050 | 3,648,228 | +7,967 | 0.64% | 18,423,289 |
| 2022-07-21 | 2022-07-19 | 4.960 | 3,640,261 | +1,770 | 0.64% | 18,054,053 |
| 2022-07-20 | 2022-07-18 | 4.880 | 3,638,491 | +1,770 | 0.64% | 17,757,536 |
| 2022-07-19 | 2022-07-15 | 4.722 | 3,636,721 | -1,770 | 0.64% | 17,173,702 |
| 2022-07-18 | 2022-07-14 | 5.061 | 3,638,491 | +885 | 0.64% | 18,415,223 |
| 2022-07-15 | 2022-07-13 | 4.993 | 3,637,606 | +1,770 | 0.64% | 18,164,171 |
| 2022-07-14 | 2022-07-12 | 5.084 | 3,635,836 | +1,771 | 0.64% | 18,483,936 |
| 2022-07-13 | 2022-07-11 | 5.140 | 3,634,065 | +19,031 | 0.64% | 18,680,210 |
| 2022-07-12 | 2022-07-08 | 5.558 | 3,615,034 | +10,622 | 0.64% | 20,093,480 |
| 2022-07-11 | 2022-07-07 | 5.445 | 3,604,412 | +398,765 | 0.63% | 19,627,235 |
| 2022-07-08 | 2022-07-06 | 5.660 | 3,205,647 | +260,237 | 0.56% | 18,143,918 |
| 2022-07-07 | 2022-07-05 | 5.796 | 2,945,410 | +42,045 | 0.52% | 17,070,286 |
| 2022-07-06 | 2022-07-04 | 5.965 | 2,903,365 | +13,720 | 0.51% | 17,318,618 |
| 2022-07-05 | 2022-06-30 | 6.010 | 2,889,645 | +57,093 | 0.51% | 17,367,359 |
| 2022-07-04 | 2022-06-29 | 6.507 | 2,832,552 | +21,687 | 0.50% | 18,432,237 |
| 2022-06-30 | 2022-06-28 | 6.756 | 2,810,865 | +50,011 | 0.49% | 18,989,732 |
| 2022-06-29 | 2022-06-27 | 6.925 | 2,760,854 | +8,852 | 0.49% | 19,119,722 |
| 2022-06-28 | 2022-06-24 | 7.196 | 2,752,002 | +3,540 | 0.48% | 19,804,589 |
| 2022-06-27 | 2022-06-23 | 7.298 | 2,748,462 | +7,967 | 0.48% | 20,058,568 |
| 2022-06-24 | 2022-06-22 | 7.434 | 2,740,495 | +1,770 | 0.48% | 20,371,949 |
| 2022-06-23 | 2022-06-21 | 7.603 | 2,738,725 | +443 | 0.48% | 20,822,897 |
| 2022-06-22 | 2022-06-20 | 7.721 | 2,738,282 | +39,389 | 0.48% | 21,142,709 |
| 2022-06-21 | 2022-06-17 | 7.188 | 2,698,893 | +124,183 | 0.47% | 19,400,335 |
| 2022-06-17 | 2022-06-15 | 7.769 | 2,574,710 | +1,266 | 0.47% | 20,001,706 |
| 2022-06-16 | 2022-06-14 | 7.508 | 2,573,444 | -844 | 0.47% | 19,321,412 |
| 2022-06-14 | 2022-06-10 | 8.325 | 2,574,288 | -4,222 | 0.47% | 21,431,242 |
| 2022-06-13 | 2022-06-09 | 8.183 | 2,578,510 | +12,666 | 0.47% | 21,099,965 |
| 2022-06-10 | 2022-06-08 | 7.970 | 2,565,844 | -373,239 | 0.47% | 20,449,382 |
| 2022-06-09 | 2022-06-07 | 7.745 | 2,939,083 | -458,949 | 0.54% | 22,762,737 |
| 2022-06-07 | 2022-06-02 | 7.200 | 3,398,032 | +6,755 | 0.63% | 24,466,166 |
| 2022-06-06 | 2022-06-01 | 7.449 | 3,391,277 | +3,800 | 0.62% | 25,260,898 |
| 2022-06-02 | 2022-05-31 | 7.366 | 3,387,477 | +844 | 0.62% | 24,951,785 |
| 2022-05-24 | 2022-05-20 | 7.176 | 3,386,633 | +8,445 | 0.62% | 24,303,881 |
| 2022-05-20 | 2022-05-18 | 7.413 | 3,378,188 | -2,534 | 0.62% | 25,043,385 |
| 2022-05-19 | 2022-05-17 | 7.307 | 3,380,722 | -2,955 | 0.62% | 24,701,851 |
| 2022-05-18 | 2022-05-16 | 7.236 | 3,383,677 | +422 | 0.62% | 24,483,020 |
| 2022-05-17 | 2022-05-13 | 7.129 | 3,383,255 | -14,777 | 0.62% | 24,119,378 |
| 2022-05-16 | 2022-05-12 | 6.276 | 3,398,032 | +374,083 | 0.63% | 21,327,414 |
| 2022-05-13 | 2022-05-11 | 8.290 | 3,023,949 | -844 | 0.56% | 25,067,289 |
| 2022-05-12 | 2022-05-10 | 8.467 | 3,024,793 | +844 | 0.56% | 25,611,592 |
| 2022-05-11 | 2022-05-06 | 8.822 | 3,023,949 | +845 | 0.56% | 26,678,758 |
| 2022-05-10 | 2022-05-05 | 9.509 | 3,023,104 | -8,022 | 0.56% | 28,747,727 |
| 2022-05-06 | 2022-05-04 | 9.557 | 3,031,126 | +844 | 0.56% | 28,967,592 |
| 2022-05-05 | 2022-05-03 | 9.853 | 3,030,282 | -422 | 0.56% | 29,856,662 |
| 2022-05-04 | 2022-04-29 | 9.948 | 3,030,704 | +1,689 | 0.56% | 30,147,943 |
| 2022-05-03 | 2022-04-28 | 9.178 | 3,029,015 | -1,689 | 0.56% | 27,799,565 |
| 2022-04-28 | 2022-04-26 | 8.775 | 3,030,704 | -1,689 | 0.56% | 26,594,792 |
| 2022-04-26 | 2022-04-22 | 8.834 | 3,032,393 | -1,267 | 0.56% | 26,789,166 |
| 2022-04-25 | 2022-04-21 | 8.787 | 3,033,660 | +9,711 | 0.56% | 26,656,657 |
| 2022-04-22 | 2022-04-20 | 9.119 | 3,023,949 | +2,534 | 0.56% | 27,574,018 |
| 2022-04-21 | 2022-04-19 | 9.628 | 3,021,415 | +422 | 0.56% | 29,089,469 |
| 2022-04-20 | 2022-04-14 | 9.829 | 3,020,993 | -17,733 | 0.56% | 29,693,588 |
| 2022-04-19 | 2022-04-13 | 9.355 | 3,038,726 | +4,222 | 0.56% | 28,428,471 |
| 2022-04-14 | 2022-04-12 | 9.379 | 3,034,504 | +1,267 | 0.56% | 28,460,844 |
| 2022-04-13 | 2022-04-11 | 9.119 | 3,033,237 | +363,106 | 0.56% | 27,658,711 |
| 2022-04-12 | 2022-04-08 | 10.445 | 2,670,131 | -5,489 | 0.49% | 27,889,198 |
| 2022-04-11 | 2022-04-07 | 9.959 | 2,675,620 | +3,800 | 0.49% | 26,647,428 |
| 2022-04-08 | 2022-04-06 | 10.255 | 2,671,820 | -55,733 | 0.49% | 27,400,593 |
| 2022-04-07 | 2022-04-04 | 9.284 | 2,727,553 | -7,177 | 0.50% | 25,323,524 |
| 2022-04-06 | 2022-04-01 | 8.207 | 2,734,730 | +6,755 | 0.50% | 22,443,085 |
| 2022-04-01 | 2022-03-30 | 7.330 | 2,727,975 | -49,399 | 0.50% | 19,997,049 |
| 2022-03-30 | 2022-03-28 | 6.869 | 2,777,374 | +43,910 | 0.51% | 19,076,436 |
| 2022-03-29 | 2022-03-25 | 7.105 | 2,733,464 | -1,341,804 | 0.50% | 19,422,247 |
| 2022-03-28 | 2022-03-24 | 8.349 | 4,075,268 | -141,442 | 0.75% | 34,023,592 |
| 2022-03-25 | 2022-03-23 | 8.917 | 4,216,710 | +8,444 | 0.78% | 37,601,363 |
| 2022-03-24 | 2022-03-22 | 9.261 | 4,208,266 | -2,111 | 0.78% | 38,971,293 |
| 2022-03-23 | 2022-03-21 | 8.822 | 4,210,377 | +5,067 | 0.78% | 37,146,007 |
| 2022-03-22 | 2022-03-18 | 9.213 | 4,205,310 | +14,777 | 0.77% | 38,744,716 |
| 2022-03-21 | 2022-03-17 | 10.658 | 4,190,533 | +845 | 0.77% | 44,662,872 |
| 2022-03-18 | 2022-03-16 | 8.017 | 4,189,688 | +844 | 0.77% | 33,589,630 |
| 2022-03-16 | 2022-03-14 | 8.159 | 4,188,844 | -116,954 | 0.77% | 34,178,129 |
| 2022-03-15 | 2022-03-11 | 10.658 | 4,305,798 | +5,911 | 0.79% | 45,891,371 |
| 2022-03-14 | 2022-03-10 | 11.369 | 4,299,887 | -168,886 | 0.79% | 48,883,596 |
| 2022-03-10 | 2022-03-08 | 11.570 | 4,468,773 | -100,488 | 0.82% | 51,703,237 |
| 2022-03-07 | 2022-03-03 | 15.205 | 4,569,261 | +25,333 | 0.84% | 69,477,769 |
| 2022-03-04 | 2022-03-02 | 15.253 | 4,543,928 | -18,577 | 0.84% | 69,307,810 |
| 2022-03-03 | 2022-03-01 | 15.987 | 4,562,505 | +1,688 | 0.84% | 72,941,047 |
| 2022-03-01 | 2022-02-25 | 16.745 | 4,560,817 | +1,689 | 0.84% | 76,370,728 |
| 2022-02-28 | 2022-02-24 | 18.095 | 4,559,128 | +1,689 | 0.84% | 82,497,353 |
| 2022-02-24 | 2022-02-22 | 18.782 | 4,557,439 | +57,844 | 0.84% | 85,597,074 |
| 2022-02-23 | 2022-02-21 | 19.634 | 4,499,595 | -18,155 | 0.83% | 88,347,207 |
| 2022-02-22 | 2022-02-18 | 19.966 | 4,517,750 | +1,266 | 0.83% | 90,201,683 |
| 2022-02-21 | 2022-02-17 | 19.753 | 4,516,484 | +2,534 | 0.83% | 89,213,668 |
| 2022-02-17 | 2022-02-15 | 19.990 | 4,513,950 | -27,867 | 0.83% | 90,232,722 |
| 2022-02-16 | 2022-02-14 | 20.795 | 4,541,817 | +1,267 | 0.84% | 94,447,185 |
| 2022-02-15 | 2022-02-11 | 21.719 | 4,540,550 | -2,533 | 0.84% | 98,614,929 |
| 2022-02-14 | 2022-02-10 | 20.677 | 4,543,083 | -26,178 | 0.84% | 93,935,507 |
| 2022-02-10 | 2022-02-08 | 19.516 | 4,569,261 | -24,066 | 0.84% | 89,173,959 |
| 2022-02-08 | 2022-02-04 | 19.800 | 4,593,327 | -1,267 | 0.85% | 90,949,122 |
| 2022-01-27 | 2022-01-25 | 19.611 | 4,594,594 | +56,155 | 0.85% | 90,103,642 |
| 2022-01-26 | 2022-01-24 | 19.256 | 4,538,439 | -2,533 | 0.84% | 87,390,036 |
| 2022-01-25 | 2022-01-21 | 19.208 | 4,540,972 | -26,178 | 0.84% | 87,223,709 |
| 2022-01-24 | 2022-01-20 | 19.398 | 4,567,150 | +845 | 0.84% | 88,591,906 |
| 2022-01-21 | 2022-01-19 | 16.698 | 4,566,305 | -24,911 | 0.84% | 76,246,323 |
| 2022-01-20 | 2022-01-18 | 15.940 | 4,591,216 | -59,110 | 0.85% | 73,182,570 |
| 2022-01-18 | 2022-01-14 | 17.077 | 4,650,326 | -28,289 | 0.86% | 79,411,525 |
| 2022-01-17 | 2022-01-13 | 16.911 | 4,678,615 | -32,933 | 0.86% | 79,118,927 |
| 2022-01-12 | 2022-01-10 | 18.308 | 4,711,548 | -844 | 0.87% | 86,259,708 |
| 2022-01-11 | 2022-01-07 | 17.029 | 4,712,392 | -845 | 0.87% | 80,248,176 |
| 2022-01-10 | 2022-01-06 | 16.319 | 4,713,237 | +845 | 0.87% | 76,913,641 |
| 2022-01-07 | 2022-01-05 | 17.053 | 4,712,392 | +75,154 | 0.87% | 80,359,787 |
| 2022-01-06 | 2022-01-04 | 17.716 | 4,637,238 | -844 | 0.85% | 82,153,459 |
| 2021-12-23 | 2021-12-21 | 16.911 | 4,638,082 | +33,777 | 0.85% | 78,433,484 |
| 2021-12-22 | 2021-12-20 | 15.892 | 4,604,305 | -844 | 0.85% | 73,173,103 |
| 2021-12-21 | 2021-12-17 | 16.319 | 4,605,149 | +11,400 | 0.85% | 75,149,791 |
| 2021-12-17 | 2021-12-15 | 16.200 | 4,593,749 | -845 | 0.85% | 74,419,755 |
| 2021-12-16 | 2021-12-14 | 16.200 | 4,594,594 | +1,689 | 0.85% | 74,433,444 |
| 2021-12-15 | 2021-12-13 | 17.977 | 4,592,905 | +844 | 0.85% | 82,564,643 |
| 2021-12-14 | 2021-12-10 | 18.427 | 4,592,061 | +84,444 | 0.85% | 84,615,927 |
| 2021-12-13 | 2021-12-09 | 19.090 | 4,507,617 | -41,377 | 0.83% | 86,049,216 |
| 2021-12-10 | 2021-12-08 | 18.545 | 4,548,994 | -1,689 | 0.84% | 84,361,054 |
| 2021-12-09 | 2021-12-07 | 18.687 | 4,550,683 | -22,800 | 0.84% | 85,039,061 |
| 2021-12-08 | 2021-12-06 | 17.858 | 4,573,483 | +25,333 | 0.84% | 81,673,898 |
| 2021-12-07 | 2021-12-03 | 18.853 | 4,548,150 | -21,533 | 0.84% | 85,745,772 |
| 2021-12-03 | 2021-12-01 | 19.421 | 4,569,683 | -4,222 | 0.84% | 88,749,271 |
| 2021-12-02 | 2021-11-30 | 18.640 | 4,573,905 | -23,222 | 0.84% | 85,256,351 |
| 2021-12-01 | 2021-11-29 | 19.682 | 4,597,127 | +1,689 | 0.85% | 90,479,959 |
| 2021-11-25 | 2021-11-23 | 20.108 | 4,595,438 | -34,200 | 0.85% | 92,405,851 |
| 2021-11-24 | 2021-11-22 | 20.771 | 4,629,638 | +21,955 | 0.85% | 96,163,774 |
| 2021-11-23 | 2021-11-19 | 21.566 | 4,607,683 | -844 | 0.85% | 99,370,477 |
| 2021-11-22 | 2021-11-18 | 19.990 | 4,608,527 | +39,114 | 0.85% | 92,124,390 |
| 2021-11-15 | 2021-11-11 | 21.136 | 4,569,413 | +131,056 | 0.85% | 96,580,781 |
| 2021-11-12 | 2021-11-10 | 20.778 | 4,438,357 | +111,377 | 0.82% | 92,220,721 |
| 2021-11-10 | 2021-11-08 | 18.915 | 4,326,980 | +15,911 | 0.80% | 81,845,932 |
| 2021-11-09 | 2021-11-05 | 19.608 | 4,311,069 | +1,675 | 0.80% | 84,530,835 |
| 2021-11-08 | 2021-11-04 | 20.635 | 4,309,394 | -42,708 | 0.80% | 88,923,587 |
| 2021-11-05 | 2021-11-03 | 21.542 | 4,352,102 | -2,513 | 0.81% | 93,754,610 |
| 2021-11-01 | 2021-10-28 | 20.826 | 4,354,615 | -1,675 | 0.81% | 90,688,721 |
| 2021-10-28 | 2021-10-26 | 21.280 | 4,356,290 | +6,281 | 0.81% | 92,700,381 |
| 2021-10-26 | 2021-10-22 | 22.760 | 4,350,009 | +1,256 | 0.81% | 99,007,954 |
| 2021-10-25 | 2021-10-21 | 22.474 | 4,348,753 | +21,354 | 0.81% | 97,733,037 |
| 2021-10-22 | 2021-10-20 | 20.611 | 4,327,399 | -1,674 | 0.80% | 89,191,767 |
| 2021-10-21 | 2021-10-19 | 18.103 | 4,329,073 | +837 | 0.80% | 78,370,234 |
| 2021-10-20 | 2021-10-18 | 18.366 | 4,328,236 | -60,294 | 0.80% | 79,492,161 |
| 2021-10-19 | 2021-10-15 | 18.533 | 4,388,530 | +44,383 | 0.81% | 81,333,193 |
| 2021-10-18 | 2021-10-12 | 19.512 | 4,344,147 | +27,635 | 0.81% | 84,764,421 |
| 2021-10-12 | 2021-10-08 | 19.775 | 4,316,512 | +34,334 | 0.80% | 85,359,197 |
| 2021-10-11 | 2021-10-07 | 20.969 | 4,282,178 | +34,753 | 0.80% | 89,793,782 |
| 2021-10-07 | 2021-10-05 | 20.802 | 4,247,425 | -837,419 | 0.79% | 88,354,954 |
| 2021-10-05 | 2021-09-30 | 21.733 | 5,084,844 | -283,048 | 0.94% | 110,511,139 |
| 2021-10-04 | 2021-09-29 | 22.283 | 5,367,892 | -318,638 | 1.00% | 119,611,364 |
| 2021-09-30 | 2021-09-28 | 20.898 | 5,686,530 | -296,447 | 1.06% | 118,834,466 |
| 2021-09-29 | 2021-09-27 | 19.273 | 5,982,977 | -504,963 | 1.11% | 115,312,901 |
| 2021-09-28 | 2021-09-24 | 21.256 | 6,487,940 | -216,055 | 1.20% | 137,906,222 |
| 2021-09-27 | 2021-09-23 | 22.283 | 6,703,995 | +33,916 | 1.24% | 149,383,405 |
| 2021-09-24 | 2021-09-21 | 22.689 | 6,670,079 | +167,484 | 1.24% | 151,335,778 |
| 2021-09-23 | 2021-09-20 | 21.256 | 6,502,595 | -66,994 | 1.21% | 138,217,726 |
| 2021-09-21 | 2021-09-17 | 22.713 | 6,569,589 | +31,822 | 1.22% | 149,212,686 |
| 2021-09-20 | 2021-09-16 | 21.638 | 6,537,767 | +1,256 | 1.21% | 141,463,587 |
| 2021-09-16 | 2021-09-14 | 24.181 | 6,536,511 | +24,285 | 1.21% | 158,062,213 |
| 2021-09-15 | 2021-09-13 | 24.958 | 6,512,226 | -837 | 1.21% | 162,529,719 |
| 2021-09-14 | 2021-09-10 | 24.719 | 6,513,063 | -129,800 | 1.21% | 160,995,100 |
| 2021-09-09 | 2021-09-07 | 24.958 | 6,642,863 | +4,187 | 1.23% | 165,790,109 |
| 2021-09-08 | 2021-09-06 | 26.032 | 6,638,676 | +1,256 | 1.23% | 172,820,398 |
| 2021-09-06 | 2021-09-02 | 26.629 | 6,637,420 | +5,862 | 1.23% | 176,750,722 |
| 2021-09-02 | 2021-08-31 | 25.674 | 6,631,558 | +838 | 1.23% | 170,259,387 |
| 2021-09-01 | 2021-08-30 | 25.913 | 6,630,720 | +837 | 1.23% | 171,821,481 |
| 2021-08-27 | 2021-08-25 | 28.421 | 6,629,883 | -1,675 | 1.23% | 188,425,578 |
| 2021-08-26 | 2021-08-24 | 28.480 | 6,631,558 | -5,862 | 1.23% | 188,869,134 |
| 2021-08-24 | 2021-08-20 | 26.689 | 6,637,420 | -7,955 | 1.23% | 177,147,024 |
| 2021-08-23 | 2021-08-19 | 25.555 | 6,645,375 | -11,305 | 1.23% | 169,820,573 |
| 2021-08-20 | 2021-08-18 | 26.211 | 6,656,680 | -36,009 | 1.23% | 174,481,441 |
| 2021-08-19 | 2021-08-17 | 26.331 | 6,692,689 | +16,748 | 1.24% | 176,224,494 |
| 2021-08-17 | 2021-08-13 | 27.525 | 6,675,941 | +838,257 | 1.24% | 183,755,545 |
| 2021-08-16 | 2021-08-12 | 27.704 | 5,837,684 | +5,443 | 1.08% | 161,728,144 |
| 2021-08-11 | 2021-08-09 | 25.794 | 5,832,241 | +1,675 | 1.08% | 150,434,084 |
| 2021-08-09 | 2021-08-05 | 25.435 | 5,830,566 | +22,191 | 1.08% | 148,302,118 |
| 2021-08-06 | 2021-08-04 | 26.152 | 5,808,375 | +60,295 | 1.08% | 151,899,308 |
| 2021-08-05 | 2021-08-03 | 26.092 | 5,748,080 | +30,984 | 1.07% | 149,979,285 |
| 2021-08-04 | 2021-08-02 | 26.988 | 5,717,096 | +29,310 | 1.06% | 154,291,129 |
| 2021-08-02 | 2021-07-29 | 28.480 | 5,687,786 | +21,773 | 1.05% | 161,990,172 |
| 2021-07-30 | 2021-07-28 | 26.689 | 5,666,013 | +2,512 | 1.05% | 151,221,008 |
| 2021-07-28 | 2021-07-26 | 26.570 | 5,663,501 | -5,443 | 1.05% | 150,477,661 |
| 2021-07-27 | 2021-07-23 | 28.600 | 5,668,944 | -838 | 1.05% | 162,130,499 |
| 2021-07-26 | 2021-07-22 | 30.152 | 5,669,782 | -2,931 | 1.05% | 170,956,169 |
| 2021-07-22 | 2021-07-20 | 29.018 | 5,672,713 | -418 | 1.05% | 164,609,206 |
| 2021-07-21 | 2021-07-19 | 30.391 | 5,673,131 | -51,502 | 1.05% | 172,412,057 |
| 2021-07-20 | 2021-07-16 | 31.227 | 5,724,633 | +1,675 | 1.06% | 178,762,482 |
| 2021-07-19 | 2021-07-15 | 31.167 | 5,722,958 | +419 | 1.06% | 178,368,475 |
| 2021-07-13 | 2021-07-09 | 31.764 | 5,722,539 | -419 | 1.06% | 181,772,187 |
| 2021-07-12 | 2021-07-08 | 32.122 | 5,722,958 | -48,151 | 1.06% | 183,835,708 |
| 2021-07-09 | 2021-07-07 | 32.839 | 5,771,109 | -23,448 | 1.07% | 189,517,363 |
| 2021-07-08 | 2021-07-06 | 33.376 | 5,794,557 | -8,374 | 1.07% | 193,401,165 |
| 2021-07-07 | 2021-07-05 | 32.302 | 5,802,931 | +120,169 | 1.08% | 187,444,072 |
| 2021-07-06 | 2021-07-02 | 32.899 | 5,682,762 | +66,575 | 1.05% | 186,955,439 |
| 2021-07-05 | 2021-06-30 | 32.600 | 5,616,187 | +5,443 | 1.04% | 183,088,574 |
| 2021-07-02 | 2021-06-29 | 32.958 | 5,610,744 | -62,806 | 1.04% | 184,921,143 |
| 2021-06-30 | 2021-06-28 | 33.018 | 5,673,550 | -32,659 | 1.05% | 187,329,881 |
| 2021-06-29 | 2021-06-25 | 33.197 | 5,706,209 | -115,146 | 1.06% | 189,430,325 |
| 2021-06-25 | 2021-06-23 | 32.958 | 5,821,355 | -112,632 | 1.08% | 191,862,545 |
| 2021-06-24 | 2021-06-22 | 32.421 | 5,933,987 | -117,658 | 1.10% | 192,385,997 |
| 2021-06-23 | 2021-06-21 | 32.003 | 6,051,645 | -126,450 | 1.12% | 193,671,302 |
| 2021-06-22 | 2021-06-18 | 33.078 | 6,178,095 | -838 | 1.15% | 204,357,878 |
| 2021-06-17 | 2021-06-15 | 33.354 | 6,178,933 | +838 | 1.15% | 206,091,333 |
| 2021-06-16 | 2021-06-11 | 34.255 | 6,178,095 | +39,242 | 1.15% | 211,632,663 |
| 2021-06-15 | 2021-06-10 | 34.015 | 6,138,853 | +1,248 | 1.15% | 208,812,708 |
| 2021-06-10 | 2021-06-08 | 34.556 | 6,137,605 | -4,992 | 1.15% | 212,089,925 |
| 2021-06-09 | 2021-06-07 | 34.616 | 6,142,597 | +3,328 | 1.15% | 212,631,580 |
| 2021-06-07 | 2021-06-03 | 34.676 | 6,139,269 | +1,248 | 1.15% | 212,885,330 |
| 2021-06-04 | 2021-06-02 | 35.638 | 6,138,021 | -1,664 | 1.15% | 218,744,087 |
| 2021-06-03 | 2021-06-01 | 36.239 | 6,139,685 | -44,095 | 1.15% | 222,493,159 |
| 2021-06-02 | 2021-05-31 | 36.178 | 6,183,780 | -76,127 | 1.15% | 223,719,470 |
| 2021-06-01 | 2021-05-28 | 35.277 | 6,259,907 | -59,071 | 1.17% | 220,830,595 |
| 2021-05-31 | 2021-05-27 | 36.239 | 6,318,978 | -1,664 | 1.18% | 228,990,474 |
| 2021-05-28 | 2021-05-26 | 35.037 | 6,320,642 | -7,072 | 1.18% | 221,453,734 |
| 2021-05-27 | 2021-05-25 | 34.676 | 6,327,714 | -832 | 1.18% | 219,419,850 |
| 2021-05-26 | 2021-05-24 | 34.676 | 6,328,546 | +1,664 | 1.18% | 219,448,701 |
| 2021-05-25 | 2021-05-21 | 34.195 | 6,326,882 | -416 | 1.18% | 216,349,184 |
| 2021-05-24 | 2021-05-20 | 33.113 | 6,327,298 | +2,912 | 1.18% | 209,518,872 |
| 2021-05-21 | 2021-05-18 | 34.856 | 6,324,386 | +3,328 | 1.18% | 220,444,680 |
| 2021-05-20 | 2021-05-17 | 33.775 | 6,321,058 | -8,320 | 1.18% | 213,490,891 |
| 2021-05-18 | 2021-05-14 | 33.234 | 6,329,378 | -292,860 | 1.18% | 210,348,502 |
| 2021-05-17 | 2021-05-13 | 33.895 | 6,622,238 | -122,718 | 1.24% | 224,459,065 |
| 2021-05-14 | 2021-05-12 | 34.736 | 6,744,956 | -175,965 | 1.26% | 234,293,489 |
| 2021-05-13 | 2021-05-11 | 34.676 | 6,920,921 | -98,591 | 1.29% | 239,989,900 |
| 2021-05-12 | 2021-05-10 | 37.080 | 7,019,512 | -416 | 1.31% | 260,282,725 |
| 2021-05-11 | 2021-05-07 | 36.840 | 7,019,928 | -7,072 | 1.31% | 258,610,642 |
| 2021-05-10 | 2021-05-06 | 35.698 | 7,027,000 | -31,615 | 1.31% | 250,847,431 |
| 2021-05-07 | 2021-05-05 | 35.698 | 7,058,615 | -141,854 | 1.32% | 251,976,013 |
| 2021-05-06 | 2021-05-04 | 37.380 | 7,200,469 | -110,654 | 1.34% | 269,156,226 |
| 2021-05-05 | 2021-05-03 | 37.380 | 7,311,123 | -86,943 | 1.36% | 273,292,513 |
| 2021-05-04 | 2021-04-30 | 36.659 | 7,398,066 | -57,823 | 1.38% | 271,207,251 |
| 2021-05-03 | 2021-04-29 | 36.659 | 7,455,889 | -279,132 | 1.39% | 273,326,996 |
| 2021-04-30 | 2021-04-28 | 36.659 | 7,735,021 | -415,578 | 1.44% | 283,559,755 |
| 2021-04-29 | 2021-04-27 | 36.058 | 8,150,599 | -349,434 | 1.52% | 293,896,245 |
| 2021-04-28 | 2021-04-26 | 36.419 | 8,500,033 | +40,351 | 1.59% | 309,561,182 |
| 2021-04-27 | 2021-04-23 | 36.659 | 8,459,682 | -402,682 | 1.58% | 310,125,254 |
| 2021-04-26 | 2021-04-22 | 34.796 | 8,862,364 | -323,227 | 1.65% | 308,376,594 |
| 2021-04-23 | 2021-04-21 | 33.534 | 9,185,591 | -415,162 | 1.71% | 308,031,097 |
| 2021-04-22 | 2021-04-20 | 32.753 | 9,600,753 | -414,745 | 1.79% | 314,452,505 |
| 2021-04-21 | 2021-04-19 | 32.933 | 10,015,498 | -417,242 | 1.87% | 329,842,313 |
| 2021-04-20 | 2021-04-16 | 32.452 | 10,432,740 | -395,610 | 1.95% | 338,567,607 |
| 2021-04-19 | 2021-04-15 | 31.371 | 10,828,350 | +1,248 | 2.02% | 339,692,570 |
| 2021-04-16 | 2021-04-14 | 31.070 | 10,827,102 | -2,912 | 2.02% | 336,400,034 |
| 2021-04-15 | 2021-04-13 | 31.371 | 10,830,014 | +13,728 | 2.02% | 339,744,771 |
| 2021-04-14 | 2021-04-12 | 31.551 | 10,816,286 | -416 | 2.02% | 341,264,195 |
| 2021-04-13 | 2021-04-09 | 32.032 | 10,816,702 | -840,723 | 2.02% | 346,477,737 |
| 2021-04-12 | 2021-04-08 | 34.255 | 11,657,425 | -1,443,499 | 2.18% | 399,328,903 |
| 2021-04-09 | 2021-04-07 | 30.950 | 13,100,924 | -423,065 | 2.45% | 405,473,444 |
| 2021-04-08 | 2021-04-01 | 30.890 | 13,523,989 | -478,393 | 2.52% | 417,754,549 |
| 2021-04-07 | 2021-03-31 | 30.950 | 14,002,382 | -329,467 | 2.61% | 433,373,559 |
| 2021-04-01 | 2021-03-30 | 30.529 | 14,331,849 | -577,815 | 2.67% | 437,541,444 |
| 2021-03-31 | 2021-03-29 | 30.529 | 14,909,664 | -417,242 | 2.78% | 455,181,737 |
| 2021-03-30 | 2021-03-26 | 30.830 | 15,326,906 | -690,965 | 2.86% | 472,525,357 |
| 2021-03-29 | 2021-03-25 | 29.688 | 16,017,871 | -502,521 | 2.99% | 475,537,752 |
| 2021-03-26 | 2021-03-24 | 30.169 | 16,520,392 | -313,659 | 3.08% | 498,399,187 |
| 2021-03-25 | 2021-03-23 | 30.830 | 16,834,051 | +1,248 | 3.14% | 518,990,327 |
| 2021-03-23 | 2021-03-19 | 31.250 | 16,832,803 | -14,144 | 3.14% | 526,033,066 |
| 2021-03-22 | 2021-03-18 | 32.032 | 16,846,947 | -4,992 | 3.14% | 539,636,949 |
| 2021-03-19 | 2021-03-17 | 31.611 | 16,851,939 | -832 | 3.15% | 532,707,587 |
| 2021-03-18 | 2021-03-16 | 30.650 | 16,852,771 | -1,664 | 3.15% | 516,529,055 |
| 2021-03-16 | 2021-03-12 | 28.125 | 16,854,435 | -376,058 | 3.15% | 474,038,168 |
| 2021-03-15 | 2021-03-11 | 28.907 | 17,230,493 | -249,180 | 3.22% | 498,076,487 |
| 2021-03-11 | 2021-03-09 | 27.765 | 17,479,673 | +4,160 | 3.26% | 485,320,391 |
| 2021-03-10 | 2021-03-08 | 28.666 | 17,475,513 | +2,496 | 3.26% | 500,958,295 |
| 2021-03-09 | 2021-03-05 | 31.250 | 17,473,017 | -419,180 | 3.26% | 546,040,056 |
| 2021-03-05 | 2021-03-03 | 32.332 | 17,892,197 | -398,938 | 3.34% | 578,494,463 |
| 2021-03-04 | 2021-03-02 | 32.152 | 18,291,135 | +62,399 | 3.41% | 588,095,284 |
| 2021-03-03 | 2021-03-01 | 31.611 | 18,228,736 | -9,151 | 3.40% | 576,229,594 |
| 2021-03-02 | 2021-02-26 | 29.808 | 18,237,887 | +3,328 | 3.40% | 543,637,563 |
| 2021-03-01 | 2021-02-25 | 30.529 | 18,234,559 | -2,912 | 3.40% | 556,688,483 |
| 2021-02-26 | 2021-02-24 | 29.448 | 18,237,471 | +282,875 | 3.40% | 537,049,052 |
| 2021-02-25 | 2021-02-23 | 29.928 | 17,954,596 | -75,711 | 3.35% | 537,351,221 |
| 2021-02-24 | 2021-02-22 | 29.928 | 18,030,307 | -14,975 | 3.37% | 539,617,125 |
| 2021-02-23 | 2021-02-19 | 28.486 | 18,045,282 | +3,744 | 3.37% | 514,038,059 |
| 2021-02-22 | 2021-02-18 | 28.786 | 18,041,538 | -13,728 | 3.37% | 519,352,624 |
| 2021-02-19 | 2021-02-17 | 27.224 | 18,055,266 | -191,773 | 3.37% | 491,536,025 |
| 2021-02-18 | 2021-02-16 | 26.743 | 18,247,039 | -172,222 | 3.41% | 487,984,099 |
| 2021-02-17 | 2021-02-11 | 27.284 | 18,419,261 | +416 | 3.44% | 502,552,357 |
| 2021-02-16 | 2021-02-09 | 27.765 | 18,418,845 | +416 | 3.44% | 511,396,355 |
| 2021-02-10 | 2021-02-08 | 27.344 | 18,418,429 | +26,208 | 3.44% | 503,636,551 |
| 2021-02-09 | 2021-02-05 | 27.344 | 18,392,221 | -160,990 | 3.43% | 502,919,915 |
| 2021-02-08 | 2021-02-04 | 28.125 | 18,553,211 | -84,030 | 3.46% | 521,816,967 |
| 2021-02-05 | 2021-02-03 | 28.125 | 18,637,241 | -163,070 | 3.48% | 524,180,347 |
| 2021-02-04 | 2021-02-02 | 28.426 | 18,800,311 | -71,135 | 3.51% | 534,415,978 |
| 2021-02-03 | 2021-02-01 | 28.967 | 18,871,446 | +832 | 3.52% | 546,645,122 |
| 2021-02-02 | 2021-01-29 | 27.825 | 18,870,614 | +329,467 | 3.52% | 525,073,720 |
| 2021-02-01 | 2021-01-28 | 26.683 | 18,541,147 | +298,268 | 3.46% | 494,735,218 |
| 2021-01-29 | 2021-01-27 | 27.404 | 18,242,879 | +151,837 | 3.40% | 499,932,626 |
| 2021-01-28 | 2021-01-26 | 28.246 | 18,091,042 | +26,208 | 3.38% | 510,992,704 |
| 2021-01-27 | 2021-01-25 | 29.327 | 18,064,834 | +46,591 | 3.37% | 529,794,026 |
| 2021-01-26 | 2021-01-22 | 29.327 | 18,018,243 | -36,607 | 3.36% | 528,427,635 |
| 2021-01-25 | 2021-01-21 | 29.327 | 18,054,850 | +14,144 | 3.37% | 529,501,222 |
| 2021-01-22 | 2021-01-20 | 30.890 | 18,040,706 | +3,328 | 3.37% | 557,275,446 |
| 2021-01-21 | 2021-01-19 | 31.431 | 18,037,378 | +6,655 | 3.37% | 566,928,585 |
| 2021-01-20 | 2021-01-18 | 32.152 | 18,030,723 | -5,408 | 3.37% | 579,722,536 |
| 2021-01-19 | 2021-01-15 | 30.950 | 18,036,131 | -14,143 | 3.37% | 558,218,043 |
| 2021-01-18 | 2021-01-14 | 31.551 | 18,050,274 | +261,660 | 3.37% | 569,503,453 |
| 2021-01-15 | 2021-01-13 | 31.671 | 17,788,614 | -2,496 | 3.32% | 563,385,917 |
| 2021-01-14 | 2021-01-12 | 32.452 | 17,791,110 | -4,992 | 3.32% | 577,364,483 |
| 2021-01-13 | 2021-01-11 | 33.414 | 17,796,102 | -2,080 | 3.32% | 594,638,381 |
| 2021-01-12 | 2021-01-08 | 34.255 | 17,798,182 | -10,400 | 3.32% | 609,682,541 |
| 2021-01-11 | 2021-01-07 | 33.294 | 17,808,582 | +9,152 | 3.32% | 592,914,901 |
| 2021-01-08 | 2021-01-06 | 33.895 | 17,799,430 | +263,740 | 3.32% | 603,307,131 |
| 2021-01-07 | 2021-01-05 | 29.327 | 17,535,690 | +45,759 | 3.27% | 514,275,626 |
| 2021-01-06 | 2021-01-04 | 30.049 | 17,489,931 | +76,543 | 3.26% | 525,546,757 |
| 2021-01-05 | 2020-12-31 | 29.808 | 17,413,388 | +157,246 | 3.25% | 519,060,778 |
| 2021-01-04 | 2020-12-29 | 28.606 | 17,256,142 | +83,198 | 3.22% | 493,632,697 |
| 2020-12-30 | 2020-12-28 | 28.847 | 17,172,944 | +4,160 | 3.21% | 495,380,892 |
| 2020-12-28 | 2020-12-22 | 29.448 | 17,168,784 | +7,904 | 3.20% | 505,578,825 |
| 2020-12-23 | 2020-12-21 | 30.469 | 17,160,880 | -23,295 | 3.20% | 522,878,487 |
| 2020-12-18 | 2020-12-16 | 29.267 | 17,184,175 | -4,576 | 3.21% | 502,933,897 |
| 2020-12-17 | 2020-12-15 | 28.907 | 17,188,751 | -16,224 | 3.21% | 496,869,864 |
| 2020-12-15 | 2020-12-11 | 27.885 | 17,204,975 | -832 | 3.21% | 479,761,381 |
| 2020-12-14 | 2020-12-10 | 28.847 | 17,205,807 | -82,783 | 3.21% | 496,328,878 |
| 2020-12-11 | 2020-12-09 | 28.606 | 17,288,590 | -25,375 | 3.23% | 494,560,911 |
| 2020-12-08 | 2020-12-04 | 26.984 | 17,313,965 | -4,992 | 3.23% | 467,192,795 |
| 2020-12-04 | 2020-12-02 | 25.842 | 17,318,957 | -832 | 3.23% | 447,551,945 |
| 2020-12-03 | 2020-12-01 | 25.842 | 17,319,789 | -416 | 3.35% | 447,573,446 |
| 2020-12-02 | 2020-11-30 | 25.842 | 17,320,205 | +69,055 | 3.35% | 447,584,196 |
| 2020-11-27 | 2020-11-25 | 23.486 | 17,251,150 | -14,560 | 3.34% | 405,159,350 |
| 2020-11-26 | 2020-11-24 | 24.219 | 17,265,710 | -8,736 | 3.34% | 418,160,251 |
| 2020-11-25 | 2020-11-23 | 25.000 | 17,274,446 | +7,072 | 3.34% | 431,867,695 |
| 2020-11-24 | 2020-11-20 | 26.202 | 17,267,374 | +416 | 3.34% | 452,445,262 |
| 2020-11-20 | 2020-11-18 | 25.962 | 17,266,958 | -6,240 | 3.34% | 448,283,588 |
| 2020-11-19 | 2020-11-17 | 25.842 | 17,273,198 | +6,656 | 3.34% | 446,379,201 |
| 2020-11-18 | 2020-11-16 | 26.567 | 17,266,542 | +81,858 | 3.34% | 458,717,676 |
| 2020-11-17 | 2020-11-13 | 27.412 | 17,184,684 | +271,617 | 3.34% | 471,069,334 |
| 2020-11-16 | 2020-11-12 | 26.144 | 16,913,067 | -4,141 | 3.29% | 442,178,575 |
| 2020-11-13 | 2020-11-11 | 24.755 | 16,917,208 | +4,141 | 3.29% | 418,793,541 |
| 2020-11-12 | 2020-11-10 | 26.688 | 16,913,067 | -1,242 | 3.29% | 451,369,353 |
| 2020-11-11 | 2020-11-09 | 28.197 | 16,914,309 | -829 | 3.29% | 476,934,315 |
| 2020-11-10 | 2020-11-06 | 29.042 | 16,915,138 | -3,726 | 3.29% | 491,256,208 |
| 2020-11-09 | 2020-11-05 | 28.137 | 16,918,864 | +368,504 | 3.29% | 476,041,205 |
| 2020-11-06 | 2020-11-04 | 25.722 | 16,550,360 | +4,555 | 3.22% | 425,700,807 |
| 2020-11-05 | 2020-11-03 | 25.540 | 16,545,805 | +828 | 3.21% | 422,586,578 |
| 2020-11-04 | 2020-11-02 | 24.574 | 16,544,977 | -3,312 | 3.21% | 406,581,868 |
| 2020-11-03 | 2020-10-30 | 25.540 | 16,548,289 | -70,389 | 3.22% | 422,650,020 |
| 2020-11-02 | 2020-10-29 | 27.774 | 16,618,678 | -73,701 | 3.23% | 461,574,422 |
| 2020-10-30 | 2020-10-28 | 26.506 | 16,692,379 | -75,771 | 3.24% | 442,456,100 |
| 2020-10-29 | 2020-10-27 | 25.239 | 16,768,150 | +451,728 | 3.26% | 423,203,121 |
| 2020-10-28 | 2020-10-23 | 25.842 | 16,316,422 | +160,238 | 3.17% | 421,653,906 |
| 2020-10-27 | 2020-10-22 | 27.533 | 16,156,184 | -1,656 | 3.14% | 444,826,921 |
| 2020-10-23 | 2020-10-21 | 27.291 | 16,157,840 | +291,905 | 3.14% | 440,970,125 |
| 2020-10-22 | 2020-10-20 | 27.593 | 15,865,935 | +414 | 3.08% | 437,793,491 |
| 2020-10-21 | 2020-10-19 | 28.257 | 15,865,521 | -47,202 | 3.08% | 448,319,492 |
| 2020-10-20 | 2020-10-16 | 30.914 | 15,912,723 | +10,351 | 3.09% | 491,928,397 |
| 2020-10-19 | 2020-10-15 | 31.639 | 15,902,372 | -11,179 | 3.09% | 503,130,477 |
| 2020-10-16 | 2020-10-14 | 34.477 | 15,913,551 | +15,734 | 3.09% | 548,644,005 |
| 2020-10-14 | 2020-10-09 | 33.571 | 15,897,817 | -828 | 3.09% | 533,703,087 |
| 2020-10-12 | 2020-10-08 | 33.752 | 15,898,645 | -2,899 | 3.09% | 536,610,727 |
| 2020-10-09 | 2020-10-07 | 33.148 | 15,901,544 | -17,804 | 3.09% | 527,107,347 |
| 2020-10-07 | 2020-10-05 | 31.337 | 15,919,348 | +3,727 | 3.09% | 498,861,587 |
| 2020-10-06 | 2020-09-30 | 31.337 | 15,915,621 | +16,562 | 3.09% | 498,744,795 |
| 2020-10-05 | 2020-09-29 | 32.061 | 15,899,059 | +13,249 | 3.09% | 509,745,466 |
| 2020-09-30 | 2020-09-28 | 32.122 | 15,885,810 | +1,656 | 3.09% | 510,279,858 |
| 2020-09-29 | 2020-09-25 | 30.854 | 15,884,154 | -234,766 | 3.09% | 490,086,138 |
| 2020-09-28 | 2020-09-24 | 31.759 | 16,118,920 | +828 | 3.13% | 511,928,271 |
| 2020-09-25 | 2020-09-23 | 32.726 | 16,118,092 | +5,797 | 3.13% | 527,473,137 |
| 2020-09-24 | 2020-09-22 | 33.269 | 16,112,295 | +11,179 | 3.13% | 536,039,056 |
| 2020-09-23 | 2020-09-21 | 34.778 | 16,101,116 | +18,633 | 3.13% | 559,971,459 |
| 2020-09-22 | 2020-09-18 | 36.046 | 16,082,483 | -8,281 | 3.12% | 579,715,433 |
| 2020-09-21 | 2020-09-17 | 33.510 | 16,090,764 | -311,780 | 3.13% | 539,208,932 |
| 2020-09-18 | 2020-09-16 | 34.537 | 16,402,544 | -279,898 | 3.19% | 566,493,159 |
| 2020-09-17 | 2020-09-15 | 35.141 | 16,682,442 | -5,796 | 3.24% | 586,232,698 |
| 2020-09-16 | 2020-09-14 | 34.658 | 16,688,238 | -6,625 | 3.24% | 578,375,392 |
| 2020-09-15 | 2020-09-11 | 31.639 | 16,694,863 | -349,458 | 3.24% | 528,203,867 |
| 2020-09-14 | 2020-09-10 | 29.344 | 17,044,321 | +29,397 | 3.31% | 500,153,605 |
| 2020-09-11 | 2020-09-09 | 30.190 | 17,014,924 | +43,062 | 3.31% | 513,673,839 |
| 2020-09-10 | 2020-09-08 | 29.707 | 16,971,862 | -1,657 | 3.30% | 504,175,833 |
| 2020-09-09 | 2020-09-07 | 30.492 | 16,973,519 | -16,562 | 3.30% | 517,548,076 |
| 2020-09-08 | 2020-09-04 | 29.888 | 16,990,081 | -414 | 3.30% | 507,794,600 |
| 2020-09-07 | 2020-09-03 | 29.948 | 16,990,495 | +1,243 | 3.30% | 508,832,846 |
| 2020-09-04 | 2020-09-02 | 30.190 | 16,989,252 | +6,210 | 3.30% | 512,898,811 |
| 2020-09-03 | 2020-09-01 | 28.741 | 16,983,042 | -2,484 | 3.30% | 488,101,190 |
| 2020-09-02 | 2020-08-31 | 29.586 | 16,985,526 | -828 | 3.30% | 502,530,598 |
| 2020-09-01 | 2020-08-28 | 30.250 | 16,986,354 | +828 | 3.30% | 513,836,944 |
| 2020-08-31 | 2020-08-27 | 30.854 | 16,985,526 | +5,229 | 3.30% | 524,067,624 |
| 2020-08-28 | 2020-08-26 | 31.759 | 16,980,297 | +52,999 | 3.30% | 539,285,143 |
| 2020-08-27 | 2020-08-25 | 31.276 | 16,927,298 | +84,052 | 3.29% | 529,425,468 |
| 2020-08-26 | 2020-08-24 | 30.854 | 16,843,246 | -45,960 | 3.27% | 519,677,748 |
| 2020-08-25 | 2020-08-21 | 31.035 | 16,889,206 | -18,632 | 3.28% | 524,155,059 |
| 2020-08-24 | 2020-08-20 | 28.680 | 16,907,838 | +12,422 | 3.29% | 484,918,907 |
| 2020-08-21 | 2020-08-19 | 27.593 | 16,895,416 | -4,555 | 3.28% | 466,200,268 |
| 2020-08-20 | 2020-08-18 | 26.990 | 16,899,971 | +12,836 | 3.28% | 456,121,887 |
| 2020-08-19 | 2020-08-17 | 26.325 | 16,887,135 | -828 | 3.28% | 444,559,499 |
| 2020-08-18 | 2020-08-14 | 26.023 | 16,887,963 | +7,038 | 3.28% | 439,482,887 |
| 2020-08-17 | 2020-08-13 | 25.540 | 16,880,925 | -4,968 | 3.28% | 431,145,679 |
| 2020-08-14 | 2020-08-12 | 25.299 | 16,885,893 | -6,211 | 3.28% | 427,194,336 |
| 2020-08-13 | 2020-08-11 | 26.325 | 16,892,104 | -828 | 3.28% | 444,690,309 |
| 2020-08-12 | 2020-08-10 | 26.869 | 16,892,932 | +13,250 | 3.28% | 453,891,944 |
| 2020-08-11 | 2020-08-07 | 27.050 | 16,879,682 | +3,312 | 3.28% | 456,593,479 |
| 2020-08-10 | 2020-08-06 | 26.325 | 16,876,370 | +414 | 3.28% | 444,276,107 |
| 2020-08-07 | 2020-08-05 | 26.567 | 16,875,956 | +2,484 | 3.28% | 448,341,036 |
| 2020-08-06 | 2020-08-04 | 26.325 | 16,873,472 | +828 | 3.28% | 444,199,816 |
| 2020-08-05 | 2020-08-03 | 26.929 | 16,872,644 | -14,905 | 3.28% | 454,365,588 |
| 2020-08-04 | 2020-07-31 | 25.782 | 16,887,549 | +414 | 3.28% | 435,393,486 |
| 2020-08-03 | 2020-07-30 | 25.842 | 16,887,135 | -727 | 3.28% | 436,402,444 |
| 2020-07-31 | 2020-07-29 | 24.152 | 16,887,862 | +4,140 | 3.28% | 407,870,310 |
| 2020-07-30 | 2020-07-28 | 23.572 | 16,883,722 | +22,359 | 3.28% | 397,983,834 |
| 2020-07-29 | 2020-07-27 | 23.137 | 16,861,363 | -66,248 | 3.28% | 390,126,641 |
| 2020-07-28 | 2020-07-24 | 23.789 | 16,927,611 | +828 | 3.29% | 402,697,860 |
| 2020-07-27 | 2020-07-23 | 24.152 | 16,926,783 | +414 | 3.29% | 408,810,317 |
| 2020-07-24 | 2020-07-22 | 22.582 | 16,926,369 | -11,179 | 3.29% | 382,228,298 |
| 2020-07-23 | 2020-07-21 | 22.992 | 16,937,548 | -414 | 3.29% | 389,434,935 |
| 2020-07-22 | 2020-07-20 | 23.137 | 16,937,962 | -132,910 | 3.29% | 391,898,936 |
| 2020-07-21 | 2020-07-17 | 23.355 | 17,070,872 | +103,926 | 3.32% | 398,684,729 |
| 2020-07-20 | 2020-07-16 | 21.737 | 16,966,946 | -303,084 | 3.30% | 368,802,289 |
| 2020-07-17 | 2020-07-15 | 23.717 | 17,270,030 | +62,521 | 3.36% | 409,592,505 |
| 2020-07-16 | 2020-07-14 | 22.823 | 17,207,509 | +263,336 | 3.34% | 392,732,855 |
| 2020-07-15 | 2020-07-13 | 23.282 | 16,944,173 | +10,765 | 3.29% | 394,498,024 |
| 2020-07-14 | 2020-07-10 | 23.017 | 16,933,408 | -414 | 3.29% | 389,748,717 |
| 2020-07-13 | 2020-07-09 | 21.906 | 16,933,822 | -2,898 | 3.29% | 370,945,151 |
| 2020-07-10 | 2020-07-08 | 21.930 | 16,936,720 | +1,656 | 3.29% | 371,417,684 |
| 2020-07-09 | 2020-07-07 | 22.220 | 16,935,064 | +4,554 | 3.29% | 376,289,492 |
| 2020-07-08 | 2020-07-06 | 22.075 | 16,930,510 | +7,039 | 3.29% | 373,734,902 |
| 2020-07-07 | 2020-07-03 | 22.992 | 16,923,471 | +140,777 | 3.29% | 389,111,271 |
| 2020-07-06 | 2020-07-02 | 22.485 | 16,782,694 | +305,983 | 3.26% | 377,362,533 |
| 2020-07-03 | 2020-06-30 | 21.616 | 16,476,711 | +2,070 | 3.20% | 356,156,587 |
| 2020-07-02 | 2020-06-29 | 21.278 | 16,474,641 | -828 | 3.20% | 350,541,378 |
| 2020-06-30 | 2020-06-26 | 21.398 | 16,475,469 | +23,601 | 3.20% | 352,548,547 |
| 2020-06-29 | 2020-06-24 | 21.302 | 16,451,868 | +12,421 | 3.20% | 350,454,162 |
| 2020-06-26 | 2020-06-23 | 21.592 | 16,439,447 | +25,258 | 3.19% | 354,954,057 |
| 2020-06-23 | 2020-06-19 | 21.205 | 16,414,189 | -3,727 | 3.19% | 348,065,811 |
| 2020-06-22 | 2020-06-18 | 20.601 | 16,417,916 | -28,983 | 3.19% | 338,231,835 |
| 2020-06-19 | 2020-06-17 | 20.940 | 16,446,899 | -44,718 | 3.20% | 344,390,009 |
| 2020-06-18 | 2020-06-16 | 20.988 | 16,491,617 | +1,656 | 3.20% | 346,122,983 |
| 2020-06-17 | 2020-06-15 | 20.822 | 16,489,961 | +1,243 | 3.20% | 343,347,704 |
| 2020-06-16 | 2020-06-12 | 21.139 | 16,488,718 | +193,120 | 3.20% | 348,560,301 |
| 2020-06-11 | 2020-06-09 | 19.844 | 16,295,598 | +1,637 | 3.20% | 323,371,139 |
| 2020-06-08 | 2020-06-04 | 19.795 | 16,293,961 | -74,882 | 3.20% | 322,542,253 |
| 2020-06-05 | 2020-06-03 | 20.455 | 16,368,843 | +79,037 | 3.22% | 334,825,376 |
| 2020-06-04 | 2020-06-02 | 20.553 | 16,289,806 | +819 | 3.20% | 334,801,066 |
| 2020-06-03 | 2020-06-01 | 20.406 | 16,288,987 | -9,412 | 3.20% | 332,395,761 |
| 2020-06-01 | 2020-05-28 | 17.865 | 16,298,399 | -5,728 | 3.20% | 291,163,712 |
| 2020-05-29 | 2020-05-27 | 18.280 | 16,304,127 | -4,910 | 3.21% | 298,039,669 |
| 2020-05-28 | 2020-05-26 | 18.940 | 16,309,037 | +3,273 | 3.21% | 308,890,780 |
| 2020-05-27 | 2020-05-25 | 18.500 | 16,305,764 | -8,896 | 3.21% | 301,655,992 |
| 2020-05-26 | 2020-05-22 | 17.742 | 16,314,660 | +1,228 | 3.21% | 289,460,676 |
| 2020-05-25 | 2020-05-21 | 18.989 | 16,313,432 | +1,637 | 3.21% | 309,771,373 |
| 2020-05-22 | 2020-05-20 | 19.453 | 16,311,795 | -3,683 | 3.21% | 317,314,375 |
| 2020-05-21 | 2020-05-19 | 20.088 | 16,315,478 | +92,886 | 3.21% | 327,752,901 |
| 2020-05-20 | 2020-05-18 | 18.573 | 16,222,592 | +183,726 | 3.19% | 301,306,682 |
| 2020-05-19 | 2020-05-15 | 18.769 | 16,038,866 | +251,243 | 3.15% | 301,030,017 |
| 2020-05-18 | 2020-05-14 | 17.718 | 15,787,623 | +322,851 | 3.10% | 279,723,967 |
| 2020-05-15 | 2020-05-13 | 17.400 | 15,464,772 | +290,525 | 3.04% | 269,090,546 |
| 2020-05-14 | 2020-05-12 | 16.569 | 15,174,247 | +40,510 | 2.98% | 251,426,915 |
| 2020-05-13 | 2020-05-11 | 16.325 | 15,133,737 | -5,729 | 2.98% | 247,057,231 |
| 2020-05-12 | 2020-05-08 | 16.325 | 15,139,466 | -4,501 | 2.98% | 247,150,756 |
| 2020-05-11 | 2020-05-07 | 15.396 | 15,143,967 | +2,046 | 2.98% | 233,160,581 |
| 2020-05-08 | 2020-05-06 | 15.079 | 15,141,921 | +3,273 | 2.98% | 228,318,480 |
| 2020-05-07 | 2020-05-05 | 14.859 | 15,138,648 | -2,045 | 2.98% | 224,939,432 |
| 2020-05-06 | 2020-05-04 | 14.297 | 15,140,693 | -1,637 | 2.98% | 216,459,447 |
| 2020-05-05 | 2020-04-29 | 15.421 | 15,142,330 | +2,864 | 2.98% | 233,505,433 |
| 2020-05-04 | 2020-04-28 | 14.663 | 15,139,466 | +2,455 | 2.98% | 221,991,697 |
| 2020-04-29 | 2020-04-27 | 14.663 | 15,137,011 | -15,549 | 2.98% | 221,955,699 |
| 2020-04-28 | 2020-04-24 | 14.663 | 15,152,560 | -13,503 | 2.98% | 222,183,696 |
| 2020-04-27 | 2020-04-23 | 14.907 | 15,166,063 | -10,639 | 2.98% | 226,088,054 |
| 2020-04-24 | 2020-04-22 | 15.347 | 15,176,702 | +818 | 2.98% | 232,922,785 |
| 2020-04-23 | 2020-04-21 | 14.492 | 15,175,884 | +11,048 | 2.98% | 219,929,565 |
| 2020-04-22 | 2020-04-20 | 15.274 | 15,164,836 | -103,934 | 2.98% | 231,628,855 |
| 2020-04-21 | 2020-04-17 | 15.470 | 15,268,770 | -48,694 | 3.00% | 236,201,520 |
| 2020-04-20 | 2020-04-16 | 15.714 | 15,317,464 | +819 | 3.01% | 240,698,157 |
| 2020-04-17 | 2020-04-15 | 15.641 | 15,316,645 | -121,939 | 3.01% | 239,562,339 |
| 2020-04-16 | 2020-04-14 | 16.154 | 15,438,584 | -119,074 | 3.04% | 249,392,764 |
| 2020-04-15 | 2020-04-09 | 16.081 | 15,557,658 | -5,320 | 3.06% | 250,175,651 |
| 2020-04-14 | 2020-04-08 | 15.396 | 15,562,978 | -219,325 | 3.06% | 239,611,787 |
| 2020-04-09 | 2020-04-07 | 16.374 | 15,782,303 | +49,511 | 3.10% | 258,416,419 |
| 2020-04-08 | 2020-04-06 | 16.105 | 15,732,792 | +2,046 | 3.09% | 253,376,387 |
| 2020-04-07 | 2020-04-03 | 15.714 | 15,730,746 | -177,588 | 3.09% | 247,192,458 |
| 2020-04-06 | 2020-04-02 | 15.641 | 15,908,334 | -72,836 | 3.13% | 248,816,742 |
| 2020-04-03 | 2020-04-01 | 14.785 | 15,981,170 | -36,827 | 3.14% | 236,286,479 |
| 2020-04-02 | 2020-03-31 | 14.174 | 16,017,997 | +818 | 3.15% | 227,044,573 |
| 2020-04-01 | 2020-03-30 | 13.392 | 16,017,179 | -409 | 3.15% | 214,507,021 |
| 2020-03-31 | 2020-03-27 | 13.441 | 16,017,588 | -231,192 | 3.15% | 215,295,391 |
| 2020-03-30 | 2020-03-26 | 13.563 | 16,248,780 | -414,919 | 3.19% | 220,388,367 |
| 2020-03-27 | 2020-03-25 | 13.392 | 16,663,699 | +24,552 | 3.28% | 223,165,417 |
| 2020-03-26 | 2020-03-24 | 13.246 | 16,639,147 | +4,091 | 3.27% | 220,396,792 |
| 2020-03-25 | 2020-03-23 | 12.757 | 16,635,056 | -52,785 | 3.27% | 212,211,881 |
| 2020-03-24 | 2020-03-20 | 13.441 | 16,687,841 | -162,858 | 3.28% | 224,304,387 |
| 2020-03-23 | 2020-03-19 | 12.513 | 16,850,699 | +5,320 | 3.31% | 210,844,757 |
| 2020-03-20 | 2020-03-18 | 12.830 | 16,845,379 | +28,643 | 3.31% | 216,129,980 |
| 2020-03-19 | 2020-03-17 | 13.368 | 16,816,736 | +257,381 | 3.30% | 224,803,960 |
| 2020-03-18 | 2020-03-16 | 13.441 | 16,559,355 | +191,091 | 3.25% | 222,577,382 |
| 2020-03-17 | 2020-03-13 | 14.174 | 16,368,264 | +48,285 | 3.21% | 232,009,378 |
| 2020-03-16 | 2020-03-12 | 13.783 | 16,319,979 | -38,055 | 3.20% | 224,943,591 |
| 2020-03-13 | 2020-03-11 | 13.783 | 16,358,034 | -113,755 | 3.21% | 225,468,115 |
| 2020-03-12 | 2020-03-10 | 12.708 | 16,471,789 | +2,865 | 3.23% | 209,324,006 |
| 2020-03-11 | 2020-03-09 | 12.219 | 16,468,924 | -16,777 | 3.23% | 201,238,075 |
| 2020-03-10 | 2020-03-06 | 13.881 | 16,485,701 | +1,637 | 3.24% | 228,839,336 |
| 2020-03-09 | 2020-03-05 | 13.906 | 16,484,064 | -2,046 | 3.24% | 229,219,459 |
| 2020-03-06 | 2020-03-04 | 13.612 | 16,486,110 | -10,639 | 3.24% | 224,413,156 |
| 2020-03-05 | 2020-03-03 | 13.539 | 16,496,749 | -5,320 | 3.24% | 223,348,508 |
| 2020-03-04 | 2020-03-02 | 13.612 | 16,502,069 | -7,365 | 3.24% | 224,630,394 |
| 2020-03-03 | 2020-02-28 | 12.781 | 16,509,434 | -9,002 | 3.24% | 211,012,799 |
| 2020-03-02 | 2020-02-27 | 13.075 | 16,518,436 | +4,910 | 3.24% | 215,972,090 |
| 2020-02-28 | 2020-02-26 | 12.635 | 16,513,526 | -5,320 | 3.24% | 208,643,703 |
| 2020-02-27 | 2020-02-25 | 12.708 | 16,518,846 | -488,163 | 3.24% | 209,922,008 |
| 2020-02-26 | 2020-02-24 | 13.075 | 17,007,009 | -410 | 3.34% | 222,359,991 |
| 2020-02-25 | 2020-02-21 | 13.563 | 17,007,419 | -13,503 | 3.34% | 230,678,075 |
| 2020-02-24 | 2020-02-20 | 14.223 | 17,020,922 | -9,002 | 3.34% | 242,092,308 |
| 2020-02-21 | 2020-02-19 | 14.052 | 17,029,924 | -39,282 | 3.34% | 239,307,042 |
| 2020-02-20 | 2020-02-18 | 13.563 | 17,069,206 | -297,891 | 3.35% | 231,516,116 |
| 2020-02-19 | 2020-02-17 | 13.734 | 17,367,097 | -716,901 | 3.41% | 238,527,507 |
| 2020-02-18 | 2020-02-14 | 13.246 | 18,083,998 | -315,485 | 3.55% | 239,534,824 |
| 2020-02-17 | 2020-02-13 | 13.075 | 18,399,483 | -270,475 | 3.61% | 240,566,044 |
| 2020-02-14 | 2020-02-12 | 13.197 | 18,669,958 | -4,501 | 3.66% | 246,383,730 |
| 2020-02-13 | 2020-02-11 | 13.197 | 18,674,459 | +22,096 | 3.67% | 246,443,128 |
| 2020-02-12 | 2020-02-10 | 13.197 | 18,652,363 | +137,079 | 3.66% | 246,151,532 |
| 2020-02-11 | 2020-02-07 | 12.317 | 18,515,284 | -2,455 | 3.63% | 228,053,026 |
| 2020-02-10 | 2020-02-06 | 12.170 | 18,517,739 | -1,030,750 | 3.63% | 225,367,987 |
| 2020-02-07 | 2020-02-05 | 12.097 | 19,548,489 | +78,155 | 3.84% | 236,479,401 |
| 2020-02-06 | 2020-02-04 | 11.853 | 19,470,334 | -364,997 | 3.82% | 230,775,693 |
| 2020-02-05 | 2020-02-03 | 11.303 | 19,835,331 | -137,079 | 3.89% | 224,195,098 |
| 2020-02-04 | 2020-01-31 | 11.645 | 19,972,410 | +409 | 3.92% | 232,577,824 |
| 2020-02-03 | 2020-01-30 | 11.547 | 19,972,001 | -349,220 | 3.92% | 230,620,716 |
| 2020-01-31 | 2020-01-29 | 12.060 | 20,321,221 | +819 | 3.99% | 245,082,262 |
| 2020-01-30 | 2020-01-24 | 13.075 | 20,320,402 | +2,046 | 3.99% | 265,681,309 |
| 2020-01-29 | 2020-01-22 | 13.686 | 20,318,356 | +6,634 | 3.99% | 278,068,322 |
| 2020-01-23 | 2020-01-21 | 13.441 | 20,311,722 | +96,978 | 3.99% | 273,013,648 |
| 2020-01-22 | 2020-01-20 | 13.881 | 20,214,744 | +389,549 | 3.97% | 280,602,480 |
| 2020-01-21 | 2020-01-17 | 14.419 | 19,825,195 | -3,274 | 4.04% | 285,854,086 |
| 2020-01-20 | 2020-01-16 | 14.297 | 19,828,469 | -168,586 | 4.04% | 283,478,400 |
| 2020-01-17 | 2020-01-15 | 14.028 | 19,997,055 | +726,211 | 4.07% | 280,512,913 |
| 2020-01-16 | 2020-01-14 | 13.954 | 19,270,844 | +1,008,654 | 3.92% | 268,912,982 |
| 2020-01-15 | 2020-01-13 | 14.125 | 18,262,190 | +1,535,314 | 3.72% | 257,961,931 |
| 2020-01-14 | 2020-01-10 | 13.588 | 16,726,876 | +1,476,358 | 3.41% | 227,281,744 |
| 2020-01-13 | 2020-01-09 | 13.099 | 15,250,518 | +1,271,002 | 3.11% | 199,767,258 |
| 2020-01-10 | 2020-01-08 | 11.779 | 13,979,516 | +401,415 | 2.85% | 164,669,853 |
| 2020-01-09 | 2020-01-07 | 11.853 | 13,578,101 | -15,140 | 2.77% | 160,936,925 |
| 2020-01-08 | 2020-01-06 | 11.877 | 13,593,241 | -3,273 | 2.77% | 161,448,573 |
| 2020-01-07 | 2020-01-03 | 11.926 | 13,596,514 | -34,285 | 2.77% | 162,152,004 |
| 2020-01-06 | 2020-01-02 | 11.975 | 13,630,799 | -132,418 | 2.78% | 163,227,120 |
| 2020-01-03 | 2019-12-31 | 11.999 | 13,763,217 | 2.80% | 165,149,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy