History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.230 | 136,433 | +0 | 0.02% | 304,246 |
| 2025-10-13 | 2025-10-09 | 2.250 | 136,433 | +0 | 0.02% | 306,974 |
| 2025-10-10 | 2025-10-08 | 2.210 | 136,433 | +0 | 0.02% | 301,517 |
| 2025-10-09 | 2025-10-06 | 2.230 | 136,433 | +0 | 0.02% | 304,246 |
| 2025-10-08 | 2025-10-03 | 2.230 | 136,433 | +0 | 0.02% | 304,246 |
| 2025-10-06 | 2025-10-02 | 2.230 | 136,433 | +0 | 0.02% | 304,246 |
| 2025-10-03 | 2025-09-30 | 2.210 | 136,433 | +0 | 0.02% | 301,517 |
| 2025-10-02 | 2025-09-29 | 2.220 | 136,433 | +0 | 0.02% | 302,881 |
| 2025-09-30 | 2025-09-26 | 2.220 | 136,433 | +0 | 0.02% | 302,881 |
| 2025-09-29 | 2025-09-25 | 2.210 | 136,433 | +0 | 0.02% | 301,517 |
| 2025-09-26 | 2025-09-24 | 2.220 | 136,433 | +0 | 0.02% | 302,881 |
| 2025-09-25 | 2025-09-23 | 2.220 | 136,433 | +0 | 0.02% | 302,881 |
| 2025-09-24 | 2025-09-22 | 2.190 | 136,433 | +0 | 0.02% | 298,788 |
| 2025-09-23 | 2025-09-19 | 2.240 | 136,433 | +0 | 0.02% | 305,610 |
| 2025-09-22 | 2025-09-18 | 2.270 | 136,433 | +0 | 0.02% | 309,703 |
| 2025-09-19 | 2025-09-17 | 2.290 | 136,433 | +0 | 0.02% | 312,432 |
| 2025-09-18 | 2025-09-16 | 2.250 | 136,433 | +0 | 0.02% | 306,974 |
| 2025-09-17 | 2025-09-15 | 2.240 | 136,433 | +0 | 0.02% | 305,610 |
| 2025-09-16 | 2025-09-12 | 2.230 | 136,433 | +0 | 0.02% | 304,246 |
| 2025-09-15 | 2025-09-11 | 2.260 | 136,433 | +0 | 0.02% | 308,339 |
| 2025-09-12 | 2025-09-10 | 2.250 | 136,433 | +0 | 0.02% | 306,974 |
| 2025-09-11 | 2025-09-09 | 2.260 | 136,433 | +0 | 0.02% | 308,339 |
| 2025-09-10 | 2025-09-08 | 2.260 | 136,433 | +0 | 0.02% | 308,339 |
| 2025-09-09 | 2025-09-05 | 2.230 | 136,433 | +0 | 0.02% | 304,246 |
| 2025-09-08 | 2025-09-04 | 2.220 | 136,433 | +0 | 0.02% | 302,881 |
| 2025-09-05 | 2025-09-03 | 2.220 | 136,433 | +10,000 | 0.02% | 302,881 |
| 2025-07-21 | 2025-07-17 | 2.370 | 126,433 | +30,000 | 0.02% | 299,646 |
| 2025-06-02 | 2025-05-29 | 2.160 | 96,433 | -1,000 | 0.01% | 208,295 |
| 2025-02-25 | 2025-02-21 | 2.430 | 97,433 | +10,000 | 0.02% | 236,762 |
| 2025-02-06 | 2025-02-04 | 2.640 | 87,433 | -10,000 | 0.01% | 230,823 |
| 2025-01-10 | 2025-01-08 | 2.690 | 97,433 | -4,500 | 0.02% | 262,095 |
| 2025-01-09 | 2025-01-07 | 2.750 | 101,933 | -11,000 | 0.02% | 280,316 |
| 2025-01-08 | 2025-01-06 | 2.490 | 112,933 | -10,000 | 0.02% | 281,203 |
| 2024-12-16 | 2024-12-12 | 2.350 | 122,933 | +10,000 | 0.02% | 288,893 |
| 2024-11-18 | 2024-11-14 | 2.370 | 112,933 | +5,000 | 0.02% | 267,651 |
| 2024-11-15 | 2024-11-13 | 2.450 | 107,933 | -10,000 | 0.02% | 264,436 |
| 2024-11-14 | 2024-11-12 | 2.500 | 117,933 | +10,000 | 0.02% | 294,832 |
| 2024-11-05 | 2024-11-01 | 2.580 | 107,933 | +4,500 | 0.02% | 278,467 |
| 2024-10-23 | 2024-10-21 | 2.520 | 103,433 | +6,000 | 0.02% | 260,651 |
| 2024-10-02 | 2024-09-27 | 3.010 | 97,433 | -1,000 | 0.02% | 293,273 |
| 2024-09-03 | 2024-08-30 | 2.660 | 98,433 | -10,000 | 0.02% | 261,832 |
| 2024-08-30 | 2024-08-28 | 2.470 | 108,433 | +10,000 | 0.02% | 267,830 |
| 2024-06-05 | 2024-06-03 | 3.130 | 98,433 | -11,500 | 0.02% | 308,095 |
| 2024-05-20 | 2024-05-16 | 3.210 | 109,933 | -10,000 | 0.02% | 352,885 |
| 2024-05-09 | 2024-05-07 | 2.970 | 119,933 | -10,000 | 0.02% | 356,201 |
| 2024-05-08 | 2024-05-06 | 2.910 | 129,933 | +10,000 | 0.02% | 378,105 |
| 2024-05-07 | 2024-05-03 | 3.040 | 119,933 | -10,000 | 0.02% | 364,596 |
| 2024-04-30 | 2024-04-26 | 2.550 | 129,933 | -10,500 | 0.02% | 331,329 |
| 2024-04-16 | 2024-04-12 | 2.300 | 140,433 | +10,000 | 0.02% | 322,996 |
| 2024-02-28 | 2024-02-26 | 2.860 | 130,433 | -10,000 | 0.02% | 373,038 |
| 2024-02-08 | 2024-02-06 | 2.720 | 140,433 | -2,000 | 0.02% | 381,978 |
| 2024-01-03 | 2023-12-29 | 2.790 | 142,433 | -2,000 | 0.02% | 397,388 |
| 2023-11-24 | 2023-11-22 | 2.959 | 144,433 | +16,790 | 0.02% | 427,445 |
| 2023-11-23 | 2023-11-21 | 3.086 | 127,643 | -1,899 | 0.02% | 393,887 |
| 2023-11-21 | 2023-11-17 | 2.907 | 129,542 | +6,646 | 0.02% | 376,554 |
| 2023-11-15 | 2023-11-13 | 3.212 | 122,896 | +3,323 | 0.02% | 394,771 |
| 2023-11-14 | 2023-11-10 | 3.170 | 119,573 | +1,899 | 0.02% | 379,059 |
| 2023-11-13 | 2023-11-09 | 3.160 | 117,674 | +11,394 | 0.02% | 371,800 |
| 2023-11-09 | 2023-11-07 | 3.339 | 106,280 | +1,007 | 0.02% | 354,828 |
| 2023-11-07 | 2023-11-03 | 3.339 | 105,273 | -3,798 | 0.02% | 351,466 |
| 2023-10-04 | 2023-09-29 | 3.370 | 109,071 | -6,647 | 0.02% | 367,592 |
| 2023-10-03 | 2023-09-28 | 3.265 | 115,718 | -2,848 | 0.02% | 377,807 |
| 2023-09-28 | 2023-09-26 | 3.254 | 118,566 | -9,495 | 0.02% | 385,857 |
| 2023-09-21 | 2023-09-19 | 3.181 | 128,061 | +13,293 | 0.02% | 407,316 |
| 2023-09-20 | 2023-09-18 | 3.444 | 114,768 | +1,899 | 0.02% | 395,254 |
| 2023-09-12 | 2023-09-07 | 4.013 | 112,869 | +6,646 | 0.02% | 452,905 |
| 2023-08-04 | 2023-08-02 | 4.339 | 106,223 | -7,596 | 0.02% | 460,917 |
| 2023-08-03 | 2023-08-01 | 4.308 | 113,819 | +7,596 | 0.02% | 490,281 |
| 2023-07-31 | 2023-07-27 | 4.708 | 106,223 | -7,596 | 0.02% | 500,073 |
| 2023-06-20 | 2023-06-16 | 4.848 | 113,819 | +4,036 | 0.02% | 551,805 |
| 2023-06-13 | 2023-06-09 | 4.761 | 109,783 | +7,327 | 0.02% | 522,648 |
| 2023-05-30 | 2023-05-25 | 4.411 | 102,456 | +1,374 | 0.02% | 451,967 |
| 2023-05-12 | 2023-05-10 | 4.979 | 101,082 | +9,158 | 0.02% | 503,299 |
| 2023-05-08 | 2023-05-04 | 5.329 | 91,924 | -485 | 0.02% | 489,820 |
| 2023-04-13 | 2023-04-11 | 6.115 | 92,409 | -5,495 | 0.02% | 565,054 |
| 2023-04-12 | 2023-04-06 | 5.700 | 97,904 | +9,158 | 0.02% | 558,031 |
| 2023-04-11 | 2023-04-04 | 6.049 | 88,746 | +9,158 | 0.02% | 536,842 |
| 2023-04-03 | 2023-03-30 | 6.715 | 79,588 | -37,549 | 0.01% | 534,454 |
| 2023-03-31 | 2023-03-29 | 5.995 | 117,137 | -9,158 | 0.02% | 702,189 |
| 2023-03-30 | 2023-03-28 | 6.060 | 126,295 | +9,158 | 0.02% | 765,362 |
| 2023-03-27 | 2023-03-23 | 5.995 | 117,137 | -8,242 | 0.02% | 702,189 |
| 2023-03-14 | 2023-03-10 | 6.049 | 125,379 | +9,158 | 0.02% | 758,442 |
| 2023-03-10 | 2023-03-08 | 6.169 | 116,221 | -9,616 | 0.02% | 717,002 |
| 2023-03-09 | 2023-03-07 | 6.257 | 125,837 | +5,495 | 0.02% | 787,319 |
| 2023-03-08 | 2023-03-06 | 6.257 | 120,342 | +66,855 | 0.02% | 752,938 |
| 2023-03-07 | 2023-03-03 | 6.628 | 53,487 | -1,374 | 0.01% | 354,507 |
| 2023-03-03 | 2023-03-01 | 6.672 | 54,861 | -18,316 | 0.01% | 366,010 |
| 2023-03-02 | 2023-02-28 | 6.289 | 73,177 | -9,616 | 0.01% | 460,240 |
| 2023-02-28 | 2023-02-24 | 6.278 | 82,793 | +18,316 | 0.01% | 519,815 |
| 2023-02-24 | 2023-02-22 | 6.475 | 64,477 | +9,616 | 0.01% | 417,491 |
| 2023-02-13 | 2023-02-09 | 6.573 | 54,861 | +1,374 | 0.01% | 360,618 |
| 2023-02-08 | 2023-02-06 | 6.486 | 53,487 | -2,289 | 0.01% | 346,914 |
| 2023-02-03 | 2023-02-01 | 7.119 | 55,776 | -45,792 | 0.01% | 397,084 |
| 2023-02-02 | 2023-01-31 | 7.087 | 101,568 | +9,159 | 0.02% | 719,762 |
| 2023-01-26 | 2023-01-19 | 7.207 | 92,409 | +2,289 | 0.02% | 665,956 |
| 2023-01-09 | 2023-01-05 | 7.829 | 90,120 | +2,290 | 0.02% | 705,550 |
| 2023-01-06 | 2023-01-04 | 7.709 | 87,830 | -4,579 | 0.01% | 677,072 |
| 2022-12-28 | 2022-12-22 | 7.076 | 92,409 | +6,868 | 0.02% | 653,848 |
| 2022-12-23 | 2022-12-21 | 7.305 | 85,541 | +11,448 | 0.01% | 624,868 |
| 2022-12-22 | 2022-12-20 | 7.349 | 74,093 | +4,579 | 0.01% | 544,477 |
| 2022-12-20 | 2022-12-16 | 8.069 | 69,514 | -4,579 | 0.01% | 560,924 |
| 2022-12-15 | 2022-12-13 | 7.862 | 74,093 | +4,579 | 0.01% | 582,502 |
| 2022-12-13 | 2022-12-09 | 9.369 | 69,514 | -20,148 | 0.01% | 651,249 |
| 2022-12-08 | 2022-12-06 | 8.080 | 89,662 | +916 | 0.02% | 724,482 |
| 2022-12-07 | 2022-12-05 | 7.774 | 88,746 | -28,391 | 0.02% | 689,948 |
| 2022-12-05 | 2022-12-01 | 6.748 | 117,137 | +15,569 | 0.02% | 790,442 |
| 2022-12-01 | 2022-11-29 | 5.176 | 101,568 | -8,242 | 0.02% | 525,682 |
| 2022-11-30 | 2022-11-28 | 4.411 | 109,810 | +1,831 | 0.02% | 484,407 |
| 2022-11-29 | 2022-11-25 | 4.783 | 107,979 | +1,832 | 0.02% | 516,418 |
| 2022-11-28 | 2022-11-24 | 5.061 | 106,147 | -2,747 | 0.02% | 537,234 |
| 2022-11-25 | 2022-11-23 | 4.711 | 108,894 | +7,186 | 0.02% | 513,000 |
| 2022-11-22 | 2022-11-18 | 5.106 | 101,708 | +885 | 0.02% | 519,363 |
| 2022-11-18 | 2022-11-16 | 5.287 | 100,823 | +2,656 | 0.02% | 533,069 |
| 2022-11-17 | 2022-11-15 | 5.875 | 98,167 | -3,541 | 0.02% | 576,695 |
| 2022-11-16 | 2022-11-14 | 5.321 | 101,708 | -8,851 | 0.02% | 541,195 |
| 2022-11-15 | 2022-11-11 | 4.847 | 110,559 | -12,393 | 0.02% | 535,833 |
| 2022-11-09 | 2022-11-07 | 3.819 | 122,952 | -8,851 | 0.02% | 469,494 |
| 2022-11-08 | 2022-11-04 | 3.389 | 131,803 | +885 | 0.02% | 446,708 |
| 2022-10-25 | 2022-10-21 | 3.186 | 130,918 | +1,770 | 0.02% | 417,087 |
| 2022-10-21 | 2022-10-19 | 3.355 | 129,148 | +6,196 | 0.02% | 433,333 |
| 2022-10-18 | 2022-10-14 | 3.536 | 122,952 | -23,899 | 0.02% | 434,768 |
| 2022-10-17 | 2022-10-13 | 3.129 | 146,851 | +17,703 | 0.03% | 459,552 |
| 2022-09-21 | 2022-09-19 | 4.643 | 129,148 | +8,852 | 0.02% | 599,663 |
| 2022-09-19 | 2022-09-15 | 4.880 | 120,296 | -8,852 | 0.02% | 587,101 |
| 2022-09-16 | 2022-09-14 | 4.790 | 129,148 | +17,704 | 0.02% | 618,630 |
| 2022-09-14 | 2022-09-09 | 4.937 | 111,444 | -11,508 | 0.02% | 550,194 |
| 2022-09-13 | 2022-09-08 | 4.564 | 122,952 | +8,852 | 0.02% | 561,170 |
| 2022-08-23 | 2022-08-19 | 4.587 | 114,100 | -10,179 | 0.02% | 523,347 |
| 2022-08-11 | 2022-08-09 | 4.542 | 124,279 | +10,179 | 0.02% | 564,419 |
| 2022-08-09 | 2022-08-05 | 4.621 | 114,100 | +3,541 | 0.02% | 527,214 |
| 2022-08-02 | 2022-07-29 | 4.632 | 110,559 | +1,327 | 0.02% | 512,101 |
| 2022-08-01 | 2022-07-28 | 4.948 | 109,232 | -13,277 | 0.02% | 540,507 |
| 2022-07-28 | 2022-07-26 | 5.366 | 122,509 | -3,098 | 0.02% | 657,414 |
| 2022-07-25 | 2022-07-21 | 4.835 | 125,607 | +3,098 | 0.02% | 607,345 |
| 2022-07-14 | 2022-07-12 | 5.084 | 122,509 | -8,852 | 0.02% | 622,814 |
| 2022-07-13 | 2022-07-11 | 5.140 | 131,361 | +17,704 | 0.02% | 675,236 |
| 2022-07-11 | 2022-07-07 | 5.445 | 113,657 | +3,540 | 0.02% | 618,901 |
| 2022-07-07 | 2022-07-05 | 5.796 | 110,117 | +885 | 0.02% | 638,189 |
| 2022-07-06 | 2022-07-04 | 5.965 | 109,232 | +11,950 | 0.02% | 651,571 |
| 2022-07-05 | 2022-06-30 | 6.010 | 97,282 | -8,851 | 0.02% | 584,685 |
| 2022-07-04 | 2022-06-29 | 6.507 | 106,133 | -26,555 | 0.02% | 690,638 |
| 2022-06-30 | 2022-06-28 | 6.756 | 132,688 | +1,770 | 0.02% | 896,418 |
| 2022-06-29 | 2022-06-27 | 6.925 | 130,918 | +8,852 | 0.02% | 906,645 |
| 2022-06-28 | 2022-06-24 | 7.196 | 122,066 | +12,392 | 0.02% | 878,439 |
| 2022-06-27 | 2022-06-23 | 7.298 | 109,674 | +14,162 | 0.02% | 800,413 |
| 2022-06-23 | 2022-06-21 | 7.603 | 95,512 | -13,277 | 0.02% | 726,191 |
| 2022-06-22 | 2022-06-20 | 7.721 | 108,789 | +1,770 | 0.02% | 839,977 |
| 2022-06-21 | 2022-06-17 | 7.188 | 107,019 | -7,742 | 0.02% | 769,280 |
| 2022-06-17 | 2022-06-15 | 7.769 | 114,761 | -422 | 0.02% | 891,524 |
| 2022-06-15 | 2022-06-13 | 7.650 | 115,183 | +9,711 | 0.02% | 881,162 |
| 2022-06-10 | 2022-06-08 | 7.970 | 105,472 | -8,445 | 0.02% | 840,596 |
| 2022-06-09 | 2022-06-07 | 7.745 | 113,917 | -8,444 | 0.02% | 882,269 |
| 2022-06-08 | 2022-06-06 | 7.188 | 122,361 | +8,444 | 0.02% | 879,562 |
| 2022-06-06 | 2022-06-01 | 7.449 | 113,917 | +4,223 | 0.02% | 848,543 |
| 2022-06-02 | 2022-05-31 | 7.366 | 109,694 | -7,600 | 0.02% | 807,994 |
| 2022-05-31 | 2022-05-27 | 6.963 | 117,294 | -1,689 | 0.02% | 816,748 |
| 2022-05-24 | 2022-05-20 | 7.176 | 118,983 | +17,311 | 0.02% | 853,871 |
| 2022-05-23 | 2022-05-19 | 7.378 | 101,672 | -8,445 | 0.02% | 750,109 |
| 2022-05-19 | 2022-05-17 | 7.307 | 110,117 | +8,445 | 0.02% | 804,590 |
| 2022-05-18 | 2022-05-16 | 7.236 | 101,672 | -10,978 | 0.02% | 735,661 |
| 2022-05-17 | 2022-05-13 | 7.129 | 112,650 | -3,378 | 0.02% | 803,087 |
| 2022-05-16 | 2022-05-12 | 6.276 | 116,028 | +58,266 | 0.02% | 728,238 |
| 2022-05-13 | 2022-05-11 | 8.290 | 57,762 | -3,377 | 0.01% | 478,823 |
| 2022-05-12 | 2022-05-10 | 8.467 | 61,139 | +844 | 0.01% | 517,677 |
| 2022-05-11 | 2022-05-06 | 8.822 | 60,295 | +2,533 | 0.01% | 531,952 |
| 2022-05-10 | 2022-05-05 | 9.509 | 57,762 | +845 | 0.01% | 549,279 |
| 2022-05-06 | 2022-05-04 | 9.557 | 56,917 | +2,533 | 0.01% | 543,939 |
| 2022-04-29 | 2022-04-27 | 8.811 | 54,384 | -1,689 | 0.01% | 479,158 |
| 2022-04-28 | 2022-04-26 | 8.775 | 56,073 | -2,533 | 0.01% | 492,047 |
| 2022-04-27 | 2022-04-25 | 8.491 | 58,606 | +1,689 | 0.01% | 497,618 |
| 2022-04-25 | 2022-04-21 | 8.787 | 56,917 | +1,689 | 0.01% | 500,128 |
| 2022-04-22 | 2022-04-20 | 9.119 | 55,228 | -1,689 | 0.01% | 503,599 |
| 2022-04-19 | 2022-04-13 | 9.355 | 56,917 | -3,378 | 0.01% | 532,481 |
| 2022-04-13 | 2022-04-11 | 9.119 | 60,295 | +12,666 | 0.01% | 549,803 |
| 2022-04-12 | 2022-04-08 | 10.445 | 47,629 | -422 | 0.01% | 497,479 |
| 2022-04-11 | 2022-04-07 | 9.959 | 48,051 | +2,534 | 0.01% | 478,557 |
| 2022-04-08 | 2022-04-06 | 10.255 | 45,517 | +4,644 | 0.01% | 466,795 |
| 2022-04-07 | 2022-04-04 | 9.284 | 40,873 | +11,822 | 0.01% | 379,479 |
| 2022-04-06 | 2022-04-01 | 8.207 | 29,051 | -16,044 | 0.01% | 238,413 |
| 2022-04-04 | 2022-03-31 | 7.378 | 45,095 | -3,378 | 0.01% | 332,699 |
| 2022-04-01 | 2022-03-30 | 7.330 | 48,473 | -844 | 0.01% | 355,325 |
| 2022-03-29 | 2022-03-25 | 7.105 | 49,317 | -845 | 0.01% | 350,415 |
| 2022-03-28 | 2022-03-24 | 8.349 | 50,162 | +10,978 | 0.01% | 418,792 |
| 2022-03-25 | 2022-03-23 | 8.917 | 39,184 | +16,888 | 0.01% | 349,413 |
| 2022-03-24 | 2022-03-22 | 9.261 | 22,296 | -4,222 | 0.00% | 206,476 |
| 2022-03-23 | 2022-03-21 | 8.822 | 26,518 | -1,689 | 0.00% | 233,955 |
| 2022-03-22 | 2022-03-18 | 9.213 | 28,207 | +6,756 | 0.01% | 259,879 |
| 2022-03-21 | 2022-03-17 | 10.658 | 21,451 | -5,489 | 0.00% | 228,626 |
| 2022-03-18 | 2022-03-16 | 8.017 | 26,940 | +2,111 | 0.00% | 215,984 |
| 2022-03-16 | 2022-03-14 | 8.159 | 24,829 | +3,800 | 0.00% | 202,588 |
| 2022-03-15 | 2022-03-11 | 10.658 | 21,029 | +845 | 0.00% | 224,128 |
| 2022-03-14 | 2022-03-10 | 11.369 | 20,184 | +1,266 | 0.00% | 229,463 |
| 2022-03-10 | 2022-03-08 | 11.570 | 18,918 | +2,533 | 0.00% | 218,879 |
| 2022-03-09 | 2022-03-07 | 13.500 | 16,385 | -422 | 0.00% | 221,201 |
| 2022-03-07 | 2022-03-03 | 15.205 | 16,807 | -18,577 | 0.00% | 255,558 |
| 2022-03-03 | 2022-03-01 | 15.987 | 35,384 | +5,911 | 0.01% | 565,686 |
| 2022-03-01 | 2022-02-25 | 16.745 | 29,473 | +16,888 | 0.01% | 493,524 |
| 2022-02-25 | 2022-02-23 | 18.829 | 12,585 | -1,688 | 0.00% | 236,966 |
| 2022-02-23 | 2022-02-21 | 19.634 | 14,273 | +4,222 | 0.00% | 280,243 |
| 2022-02-22 | 2022-02-18 | 19.966 | 10,051 | -13,511 | 0.00% | 200,679 |
| 2022-02-21 | 2022-02-17 | 19.753 | 23,562 | +11,822 | 0.00% | 465,418 |
| 2022-02-18 | 2022-02-16 | 20.203 | 11,740 | +1,689 | 0.00% | 237,182 |
| 2022-02-17 | 2022-02-15 | 19.990 | 10,051 | +1,689 | 0.00% | 200,917 |
| 2022-01-25 | 2022-01-21 | 19.208 | 8,362 | +422 | 0.00% | 160,619 |
| 2022-01-24 | 2022-01-20 | 19.398 | 7,940 | -2,111 | 0.00% | 154,017 |
| 2022-01-21 | 2022-01-19 | 16.698 | 10,051 | -8,445 | 0.00% | 167,828 |
| 2022-01-20 | 2022-01-18 | 15.940 | 18,496 | +10,134 | 0.00% | 294,821 |
| 2022-01-12 | 2022-01-10 | 18.308 | 8,362 | -4,223 | 0.00% | 153,093 |
| 2022-01-10 | 2022-01-06 | 16.319 | 12,585 | +4,223 | 0.00% | 205,370 |
| 2021-12-17 | 2021-12-15 | 16.200 | 8,362 | -19,422 | 0.00% | 135,466 |
| 2021-12-16 | 2021-12-14 | 16.200 | 27,784 | +10,977 | 0.01% | 450,107 |
| 2021-12-15 | 2021-12-13 | 17.977 | 16,807 | +8,445 | 0.00% | 302,132 |
| 2021-12-03 | 2021-12-01 | 19.421 | 8,362 | -15,622 | 0.00% | 162,401 |
| 2021-12-02 | 2021-11-30 | 18.640 | 23,984 | +12,666 | 0.00% | 447,055 |
| 2021-12-01 | 2021-11-29 | 19.682 | 11,318 | +2,956 | 0.00% | 222,759 |
| 2021-11-22 | 2021-11-18 | 19.990 | 8,362 | +69 | 0.00% | 167,156 |
| 2021-11-09 | 2021-11-05 | 19.608 | 8,293 | -8,374 | 0.00% | 162,608 |
| 2021-11-08 | 2021-11-04 | 20.635 | 16,667 | +4,187 | 0.00% | 343,921 |
| 2021-11-05 | 2021-11-03 | 21.542 | 12,480 | -8,374 | 0.00% | 268,849 |
| 2021-11-02 | 2021-10-29 | 21.017 | 20,854 | -2,513 | 0.00% | 438,287 |
| 2021-11-01 | 2021-10-28 | 20.826 | 23,367 | +4,188 | 0.00% | 486,639 |
| 2021-10-28 | 2021-10-26 | 21.280 | 19,179 | +5,862 | 0.00% | 408,123 |
| 2021-10-27 | 2021-10-25 | 21.948 | 13,317 | +5,024 | 0.00% | 292,287 |
| 2021-10-26 | 2021-10-22 | 22.760 | 8,293 | -10,049 | 0.00% | 188,752 |
| 2021-10-25 | 2021-10-21 | 22.474 | 18,342 | -837 | 0.00% | 412,215 |
| 2021-10-22 | 2021-10-20 | 20.611 | 19,179 | +7,536 | 0.00% | 395,297 |
| 2021-10-15 | 2021-10-11 | 19.417 | 11,643 | +1,675 | 0.00% | 226,070 |
| 2021-10-12 | 2021-10-08 | 19.775 | 9,968 | +1,675 | 0.00% | 197,118 |
| 2021-09-30 | 2021-09-28 | 20.898 | 8,293 | -419 | 0.00% | 173,303 |
| 2021-09-29 | 2021-09-27 | 19.273 | 8,712 | +419 | 0.00% | 167,911 |
| 2021-09-20 | 2021-09-16 | 21.638 | 8,293 | -4,187 | 0.00% | 179,443 |
| 2021-09-17 | 2021-09-15 | 23.310 | 12,480 | +3,350 | 0.00% | 290,905 |
| 2021-09-15 | 2021-09-13 | 24.958 | 9,130 | -4,187 | 0.00% | 227,863 |
| 2021-09-14 | 2021-09-10 | 24.719 | 13,317 | +837 | 0.00% | 329,180 |
| 2021-09-09 | 2021-09-07 | 24.958 | 12,480 | +4,606 | 0.00% | 311,471 |
| 2021-08-24 | 2021-08-20 | 26.689 | 7,874 | -3,350 | 0.00% | 210,150 |
| 2021-08-23 | 2021-08-19 | 25.555 | 11,224 | +3,350 | 0.00% | 286,826 |
| 2021-08-13 | 2021-08-11 | 27.943 | 7,874 | -838 | 0.00% | 220,023 |
| 2021-08-10 | 2021-08-06 | 25.614 | 8,712 | -1,675 | 0.00% | 223,153 |
| 2021-08-09 | 2021-08-05 | 25.435 | 10,387 | +1,257 | 0.00% | 264,196 |
| 2021-08-05 | 2021-08-03 | 26.092 | 9,130 | -838 | 0.00% | 238,221 |
| 2021-07-29 | 2021-07-27 | 24.599 | 9,968 | -1,256 | 0.00% | 245,207 |
| 2021-07-28 | 2021-07-26 | 26.570 | 11,224 | +419 | 0.00% | 298,219 |
| 2021-07-26 | 2021-07-22 | 30.152 | 10,805 | +837 | 0.00% | 325,794 |
| 2021-07-22 | 2021-07-20 | 29.018 | 9,968 | +1,256 | 0.00% | 289,249 |
| 2021-07-19 | 2021-07-15 | 31.167 | 8,712 | -837 | 0.00% | 271,528 |
| 2021-07-12 | 2021-07-08 | 32.122 | 9,549 | -5,862 | 0.00% | 306,738 |
| 2021-07-07 | 2021-07-05 | 32.302 | 15,411 | -419 | 0.00% | 497,800 |
| 2021-07-05 | 2021-06-30 | 32.600 | 15,830 | +838 | 0.00% | 516,060 |
| 2021-07-02 | 2021-06-29 | 32.958 | 14,992 | -4,187 | 0.00% | 494,112 |
| 2021-06-29 | 2021-06-25 | 33.197 | 19,179 | +10,049 | 0.00% | 636,690 |
| 2021-06-25 | 2021-06-23 | 32.958 | 9,130 | +418 | 0.00% | 300,910 |
| 2021-06-24 | 2021-06-22 | 32.421 | 8,712 | +1,256 | 0.00% | 282,452 |
| 2021-06-16 | 2021-06-11 | 34.255 | 7,456 | +49 | 0.00% | 255,408 |
| 2021-06-10 | 2021-06-08 | 34.556 | 7,407 | -832 | 0.00% | 255,955 |
| 2021-06-07 | 2021-06-03 | 34.676 | 8,239 | +832 | 0.00% | 285,696 |
| 2021-06-03 | 2021-06-01 | 36.239 | 7,407 | -1,248 | 0.00% | 268,419 |
| 2021-06-02 | 2021-05-31 | 36.178 | 8,655 | -832 | 0.00% | 313,124 |
| 2021-06-01 | 2021-05-28 | 35.277 | 9,487 | +832 | 0.00% | 334,673 |
| 2021-05-28 | 2021-05-26 | 35.037 | 8,655 | -416 | 0.00% | 303,242 |
| 2021-05-27 | 2021-05-25 | 34.676 | 9,071 | +416 | 0.00% | 314,546 |
| 2021-05-26 | 2021-05-24 | 34.676 | 8,655 | -416 | 0.00% | 300,121 |
| 2021-05-25 | 2021-05-21 | 34.195 | 9,071 | +832 | 0.00% | 310,185 |
| 2021-05-24 | 2021-05-20 | 33.113 | 8,239 | +2,080 | 0.00% | 272,822 |
| 2021-05-14 | 2021-05-12 | 34.736 | 6,159 | +416 | 0.00% | 213,940 |
| 2021-05-13 | 2021-05-11 | 34.676 | 5,743 | +416 | 0.00% | 199,144 |
| 2021-05-12 | 2021-05-10 | 37.080 | 5,327 | -832 | 0.00% | 197,525 |
| 2021-05-11 | 2021-05-07 | 36.840 | 6,159 | +416 | 0.00% | 226,894 |
| 2021-05-07 | 2021-05-05 | 35.698 | 5,743 | +832 | 0.00% | 205,012 |
| 2021-04-27 | 2021-04-23 | 36.659 | 4,911 | -832 | 0.00% | 180,033 |
| 2021-04-16 | 2021-04-14 | 31.070 | 5,743 | -1,664 | 0.00% | 178,436 |
| 2021-04-12 | 2021-04-08 | 34.255 | 7,407 | -2,496 | 0.00% | 253,729 |
| 2021-04-07 | 2021-03-31 | 30.950 | 9,903 | +1,664 | 0.00% | 306,498 |
| 2021-04-01 | 2021-03-30 | 30.529 | 8,239 | -4,160 | 0.00% | 251,531 |
| 2021-03-30 | 2021-03-26 | 30.830 | 12,399 | +1,664 | 0.00% | 382,259 |
| 2021-03-22 | 2021-03-18 | 32.032 | 10,735 | -832 | 0.00% | 343,861 |
| 2021-03-18 | 2021-03-16 | 30.650 | 11,567 | -2,080 | 0.00% | 354,523 |
| 2021-03-16 | 2021-03-12 | 28.125 | 13,647 | +1,248 | 0.00% | 383,828 |
| 2021-03-12 | 2021-03-10 | 28.606 | 12,399 | +832 | 0.00% | 354,688 |
| 2021-03-08 | 2021-03-04 | 29.688 | 11,567 | -4,160 | 0.00% | 343,401 |
| 2021-03-05 | 2021-03-03 | 32.332 | 15,727 | -1,664 | 0.00% | 508,489 |
| 2021-03-04 | 2021-03-02 | 32.152 | 17,391 | +832 | 0.00% | 559,154 |
| 2021-03-01 | 2021-02-25 | 30.529 | 16,559 | +1,664 | 0.00% | 505,535 |
| 2021-02-26 | 2021-02-24 | 29.448 | 14,895 | -832 | 0.00% | 438,621 |
| 2021-02-25 | 2021-02-23 | 29.928 | 15,727 | +1,664 | 0.00% | 470,683 |
| 2021-02-24 | 2021-02-22 | 29.928 | 14,063 | -1,664 | 0.00% | 420,882 |
| 2021-02-22 | 2021-02-18 | 28.786 | 15,727 | -4,992 | 0.00% | 452,725 |
| 2021-02-19 | 2021-02-17 | 27.224 | 20,719 | -832 | 0.00% | 564,053 |
| 2021-02-18 | 2021-02-16 | 26.743 | 21,551 | +3,328 | 0.00% | 576,343 |
| 2021-02-17 | 2021-02-11 | 27.284 | 18,223 | -832 | 0.00% | 497,198 |
| 2021-02-16 | 2021-02-09 | 27.765 | 19,055 | -1,664 | 0.00% | 529,059 |
| 2021-02-10 | 2021-02-08 | 27.344 | 20,719 | +832 | 0.00% | 566,544 |
| 2021-02-09 | 2021-02-05 | 27.344 | 19,887 | +1,664 | 0.00% | 543,793 |
| 2021-02-08 | 2021-02-04 | 28.125 | 18,223 | -8,320 | 0.00% | 512,530 |
| 2021-02-04 | 2021-02-02 | 28.426 | 26,543 | -7,488 | 0.00% | 754,509 |
| 2021-02-02 | 2021-01-29 | 27.825 | 34,031 | +832 | 0.01% | 946,911 |
| 2021-02-01 | 2021-01-28 | 26.683 | 33,199 | +1,664 | 0.01% | 885,852 |
| 2021-01-28 | 2021-01-26 | 28.246 | 31,535 | +832 | 0.01% | 890,726 |
| 2021-01-26 | 2021-01-22 | 29.327 | 30,703 | +4,160 | 0.01% | 900,438 |
| 2021-01-25 | 2021-01-21 | 29.327 | 26,543 | -2,496 | 0.00% | 778,436 |
| 2021-01-22 | 2021-01-20 | 30.890 | 29,039 | +3,328 | 0.01% | 897,012 |
| 2021-01-21 | 2021-01-19 | 31.431 | 25,711 | +4,992 | 0.00% | 808,116 |
| 2021-01-20 | 2021-01-18 | 32.152 | 20,719 | -4,160 | 0.00% | 666,156 |
| 2021-01-18 | 2021-01-14 | 31.551 | 24,879 | -1,664 | 0.00% | 784,956 |
| 2021-01-15 | 2021-01-13 | 31.671 | 26,543 | +2,496 | 0.00% | 840,647 |
| 2021-01-14 | 2021-01-12 | 32.452 | 24,047 | +12,896 | 0.00% | 780,383 |
| 2021-01-13 | 2021-01-11 | 33.414 | 11,151 | +3,744 | 0.00% | 372,599 |
| 2020-12-17 | 2020-12-15 | 28.907 | 7,407 | +2,496 | 0.00% | 214,112 |
| 2020-12-08 | 2020-12-04 | 26.984 | 4,911 | -1,248 | 0.00% | 132,516 |
| 2020-12-04 | 2020-12-02 | 25.842 | 6,159 | +832 | 0.00% | 159,159 |
| 2020-12-02 | 2020-11-30 | 25.842 | 5,327 | -1,248 | 0.00% | 137,659 |
| 2020-12-01 | 2020-11-27 | 24.760 | 6,575 | -1,248 | 0.00% | 162,797 |
| 2020-11-27 | 2020-11-25 | 23.486 | 7,823 | -4,160 | 0.00% | 183,730 |
| 2020-11-26 | 2020-11-24 | 24.219 | 11,983 | +1,248 | 0.00% | 290,218 |
| 2020-11-25 | 2020-11-23 | 25.000 | 10,735 | +4,160 | 0.00% | 268,379 |
| 2020-11-19 | 2020-11-17 | 25.842 | 6,575 | +1,664 | 0.00% | 169,913 |
| 2020-11-18 | 2020-11-16 | 26.567 | 4,911 | +23 | 0.00% | 130,470 |
| 2020-11-17 | 2020-11-13 | 27.412 | 4,888 | -828 | 0.00% | 133,991 |
| 2020-11-13 | 2020-11-11 | 24.755 | 5,716 | +828 | 0.00% | 141,502 |
| 2020-11-11 | 2020-11-09 | 28.197 | 4,888 | -5,383 | 0.00% | 137,827 |
| 2020-11-09 | 2020-11-05 | 28.137 | 10,271 | -7,039 | 0.00% | 288,992 |
| 2020-11-06 | 2020-11-04 | 25.722 | 17,310 | +5,797 | 0.00% | 445,240 |
| 2020-11-04 | 2020-11-02 | 24.574 | 11,513 | +4,554 | 0.00% | 282,924 |
| 2020-11-03 | 2020-10-30 | 25.540 | 6,959 | -1,656 | 0.00% | 177,736 |
| 2020-10-30 | 2020-10-28 | 26.506 | 8,615 | +2,071 | 0.00% | 228,353 |
| 2020-10-21 | 2020-10-19 | 28.257 | 6,544 | +414 | 0.00% | 184,917 |
| 2020-10-12 | 2020-10-08 | 33.752 | 6,130 | -829 | 0.00% | 206,900 |
| 2020-10-09 | 2020-10-07 | 33.148 | 6,959 | -1,656 | 0.00% | 230,678 |
| 2020-10-07 | 2020-10-05 | 31.337 | 8,615 | +828 | 0.00% | 269,967 |
| 2020-09-30 | 2020-09-28 | 32.122 | 7,787 | -3,312 | 0.00% | 250,132 |
| 2020-09-24 | 2020-09-22 | 33.269 | 11,099 | +4,969 | 0.00% | 369,252 |
| 2020-09-22 | 2020-09-18 | 36.046 | 6,130 | -1,243 | 0.00% | 220,964 |
| 2020-09-21 | 2020-09-17 | 33.510 | 7,373 | +3,727 | 0.00% | 247,073 |
| 2020-09-17 | 2020-09-15 | 35.141 | 3,646 | +828 | 0.00% | 128,123 |
| 2020-09-16 | 2020-09-14 | 34.658 | 2,818 | -414 | 0.00% | 97,665 |
| 2020-09-15 | 2020-09-11 | 31.639 | 3,232 | -2,484 | 0.00% | 102,256 |
| 2020-09-14 | 2020-09-10 | 29.344 | 5,716 | -828 | 0.00% | 167,732 |
| 2020-09-11 | 2020-09-09 | 30.190 | 6,544 | -415 | 0.00% | 197,561 |
| 2020-09-10 | 2020-09-08 | 29.707 | 6,959 | +4,969 | 0.00% | 206,728 |
| 2020-09-09 | 2020-09-07 | 30.492 | 1,990 | -2,484 | 0.00% | 60,678 |
| 2020-09-08 | 2020-09-04 | 29.888 | 4,474 | +828 | 0.00% | 133,718 |
| 2020-09-04 | 2020-09-02 | 30.190 | 3,646 | -828 | 0.00% | 110,071 |
| 2020-09-03 | 2020-09-01 | 28.741 | 4,474 | -1,656 | 0.00% | 128,585 |
| 2020-09-02 | 2020-08-31 | 29.586 | 6,130 | -414 | 0.00% | 181,361 |
| 2020-09-01 | 2020-08-28 | 30.250 | 6,544 | -415 | 0.00% | 197,956 |
| 2020-08-31 | 2020-08-27 | 30.854 | 6,959 | -3,312 | 0.00% | 214,711 |
| 2020-08-28 | 2020-08-26 | 31.759 | 10,271 | -5,797 | 0.00% | 326,201 |
| 2020-08-27 | 2020-08-25 | 31.276 | 16,068 | +1,657 | 0.00% | 502,550 |
| 2020-08-26 | 2020-08-24 | 30.854 | 14,411 | +414 | 0.00% | 444,634 |
| 2020-08-25 | 2020-08-21 | 31.035 | 13,997 | +4,140 | 0.00% | 434,396 |
| 2020-08-24 | 2020-08-20 | 28.680 | 9,857 | +2,070 | 0.00% | 282,700 |
| 2020-08-21 | 2020-08-19 | 27.593 | 7,787 | -1,242 | 0.00% | 214,869 |
| 2020-08-20 | 2020-08-18 | 26.990 | 9,029 | +1,242 | 0.00% | 243,688 |
| 2020-08-12 | 2020-08-10 | 26.869 | 7,787 | +828 | 0.00% | 209,227 |
| 2020-08-07 | 2020-08-05 | 26.567 | 6,959 | +1,657 | 0.00% | 184,879 |
| 2020-08-05 | 2020-08-03 | 26.929 | 5,302 | +2,070 | 0.00% | 142,778 |
| 2020-08-03 | 2020-07-30 | 25.842 | 3,232 | +1,656 | 0.00% | 83,522 |
| 2020-07-31 | 2020-07-29 | 24.152 | 1,576 | -2,898 | 0.00% | 38,063 |
| 2020-07-30 | 2020-07-28 | 23.572 | 4,474 | -414 | 0.00% | 105,461 |
| 2020-07-15 | 2020-07-13 | 23.282 | 4,888 | +3,312 | 0.00% | 113,804 |
| 2020-07-14 | 2020-07-10 | 23.017 | 1,576 | -2,898 | 0.00% | 36,274 |
| 2020-07-08 | 2020-07-06 | 22.075 | 4,474 | +2,898 | 0.00% | 98,762 |
| 2020-07-06 | 2020-07-02 | 22.485 | 1,576 | -414 | 0.00% | 35,437 |
| 2020-06-16 | 2020-06-12 | 21.139 | 1,990 | -1,613 | 0.00% | 42,067 |
| 2020-06-10 | 2020-06-08 | 19.966 | 3,603 | +1,636 | 0.00% | 71,938 |
| 2020-06-03 | 2020-06-01 | 20.406 | 1,967 | -409 | 0.00% | 40,139 |
| 2020-05-27 | 2020-05-25 | 18.500 | 2,376 | -1,637 | 0.00% | 43,956 |
| 2020-05-25 | 2020-05-21 | 18.989 | 4,013 | -7,774 | 0.00% | 76,202 |
| 2020-05-22 | 2020-05-20 | 19.453 | 11,787 | +8,184 | 0.00% | 229,293 |
| 2020-05-21 | 2020-05-19 | 20.088 | 3,603 | -1,637 | 0.00% | 72,379 |
| 2020-05-20 | 2020-05-18 | 18.573 | 5,240 | +409 | 0.00% | 97,324 |
| 2020-05-19 | 2020-05-15 | 18.769 | 4,831 | -5,729 | 0.00% | 90,672 |
| 2020-05-18 | 2020-05-14 | 17.718 | 10,560 | -8,183 | 0.00% | 187,101 |
| 2020-05-15 | 2020-05-13 | 17.400 | 18,743 | -1,637 | 0.00% | 326,132 |
| 2020-05-14 | 2020-05-12 | 16.569 | 20,380 | +4,501 | 0.00% | 337,683 |
| 2020-05-13 | 2020-05-11 | 16.325 | 15,879 | +818 | 0.00% | 259,224 |
| 2020-05-07 | 2020-05-05 | 14.859 | 15,061 | +410 | 0.00% | 223,786 |
| 2020-05-05 | 2020-04-29 | 15.421 | 14,651 | +1,227 | 0.00% | 225,929 |
| 2020-04-17 | 2020-04-15 | 15.641 | 13,424 | +9,821 | 0.00% | 209,960 |
| 2020-04-06 | 2020-04-02 | 15.641 | 3,603 | -8,593 | 0.00% | 56,353 |
| 2020-03-23 | 2020-03-19 | 12.513 | 12,196 | -25,370 | 0.00% | 152,603 |
| 2020-03-20 | 2020-03-18 | 12.830 | 37,566 | +8,184 | 0.01% | 481,980 |
| 2020-03-18 | 2020-03-16 | 13.441 | 29,382 | -8,184 | 0.01% | 394,929 |
| 2020-03-16 | 2020-03-12 | 13.783 | 37,566 | -12,685 | 0.01% | 517,784 |
| 2020-03-13 | 2020-03-11 | 13.783 | 50,251 | -21,278 | 0.01% | 692,626 |
| 2020-03-12 | 2020-03-10 | 12.708 | 71,529 | +4,910 | 0.01% | 908,993 |
| 2020-03-10 | 2020-03-06 | 13.881 | 66,619 | +9,003 | 0.01% | 924,744 |
| 2020-03-09 | 2020-03-05 | 13.906 | 57,616 | +8,183 | 0.01% | 801,180 |
| 2020-03-02 | 2020-02-27 | 13.075 | 49,433 | +12,276 | 0.01% | 646,317 |
| 2020-02-27 | 2020-02-25 | 12.708 | 37,157 | +20,460 | 0.01% | 472,192 |
| 2020-02-20 | 2020-02-18 | 13.563 | 16,697 | -32,736 | 0.00% | 226,468 |
| 2020-02-19 | 2020-02-17 | 13.734 | 49,433 | -818 | 0.01% | 678,935 |
| 2020-02-18 | 2020-02-14 | 13.246 | 50,251 | +818 | 0.01% | 665,609 |
| 2020-02-17 | 2020-02-13 | 13.075 | 49,433 | +7,775 | 0.01% | 646,317 |
| 2020-01-31 | 2020-01-29 | 12.060 | 41,658 | +32,735 | 0.01% | 502,413 |
| 2020-01-30 | 2020-01-24 | 13.075 | 8,923 | -9,002 | 0.00% | 116,665 |
| 2020-01-20 | 2020-01-16 | 14.297 | 17,925 | -2,864 | 0.00% | 256,265 |
| 2020-01-17 | 2020-01-15 | 14.028 | 20,789 | -20,460 | 0.00% | 291,622 |
| 2020-01-16 | 2020-01-14 | 13.954 | 41,249 | -491 | 0.01% | 575,605 |
| 2020-01-15 | 2020-01-13 | 14.125 | 41,740 | -1,227 | 0.01% | 589,597 |
| 2020-01-14 | 2020-01-10 | 13.588 | 42,967 | -7,775 | 0.01% | 583,828 |
| 2020-01-13 | 2020-01-09 | 13.099 | 50,742 | -11,867 | 0.01% | 664,672 |
| 2020-01-09 | 2020-01-07 | 11.853 | 62,609 | -3,273 | 0.01% | 742,085 |
| 2020-01-07 | 2020-01-03 | 11.926 | 65,882 | +2,455 | 0.01% | 785,709 |
| 2020-01-06 | 2020-01-02 | 11.975 | 63,427 | +4,910 | 0.01% | 759,530 |
| 2020-01-03 | 2019-12-31 | 11.999 | 58,517 | 0.01% | 702,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy